[2026-01-06T17:10:01.055131] [INFO ] [MAIN ] Using last completed trading day: 2026-01-06 [2026-01-06T17:10:01.058029] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2026-01-06T17:10:01.058500] [WARN ] [STATE ] State set to: RUNNING [2026-01-06T17:10:01.058562] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2026-01-06T17:10:01.058641] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2026-01-06T17:10:01.058684] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-06T17:10:01.303817] [INFO ] [REMOTE ] Fetched 3530 symbols from IUP inventory. [2026-01-06T17:10:01.305058] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2026-01-06T17:10:01.351915] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/NISN.csv (symbol NISN no longer active). [2026-01-06T17:10:01.353517] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/MKL.csv (symbol MKL no longer active). [2026-01-06T17:10:01.353899] [INFO ] [LOCAL ] Deleted 2 obsolete data files. [2026-01-06T17:10:01.353939] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2026-01-06T17:10:01.354050] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2026-01-06T17:10:01.354094] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-06T17:10:01.360318] [INFO ] [REMOTE ] Fetched 3530 symbols from IUP inventory. [2026-01-06T17:10:01.361611] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3530 symbols [2026-01-06T17:10:02.053209] [INFO ] [ORCH ] A: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:02.175504] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:02.180315] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:02.220251] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:02.579749] [DEBUG] [LOCAL ] AAON: Loaded 91012 existing records from primary storage. [2026-01-06T17:10:02.550235] [DEBUG] [LOCAL ] AAOI: Loaded 115146 existing records from primary storage. [2026-01-06T17:10:02.582415] [INFO ] [ORCH ] AAON: Loaded 91012 existing records. [2026-01-06T17:10:02.582696] [INFO ] [ORCH ] AAOI: Loaded 115146 existing records. [2026-01-06T17:10:02.637287] [DEBUG] [LOCAL ] A: Loaded 109330 existing records from primary storage. [2026-01-06T17:10:02.689779] [INFO ] [ORCH ] A: Loaded 109330 existing records. [2026-01-06T17:10:02.846246] [DEBUG] [LOCAL ] AAL: Loaded 116740 existing records from primary storage. [2026-01-06T17:10:02.915600] [INFO ] [ORCH ] AAL: Loaded 116740 existing records. [2026-01-06T17:10:04.061238] [INFO ] [ORCH ] AAOI: Found 1 missing trading days. [2026-01-06T17:10:04.116387] [INFO ] [ORCH ] AAOI: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:04.102207] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2026-01-06T17:10:04.116847] [DEBUG] [ORCH ] AAOI: Fetching data for 2026-01. [2026-01-06T17:10:04.146189] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2026-01. [2026-01-06T17:10:04.168009] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:04.183056] [DEBUG] [ORCH ] AAON: Fetching data for 2026-01. [2026-01-06T17:10:04.238609] [INFO ] [ORCH ] A: Found 1 missing trading days. [2026-01-06T17:10:04.254301] [INFO ] [ORCH ] A: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:04.257178] [DEBUG] [ORCH ] A: Fetching data for 2026-01. [2026-01-06T17:10:04.285533] [INFO ] [ORCH ] AAL: Found 1 missing trading days. [2026-01-06T17:10:04.285626] [INFO ] [ORCH ] AAL: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:04.285662] [DEBUG] [ORCH ] AAL: Fetching data for 2026-01. [2026-01-06T17:10:04.546404] [INFO ] [REMOTE ] AAON: Fetching primary data for 2026-01. [2026-01-06T17:10:04.946512] [INFO ] [REMOTE ] A: Fetching primary data for 2026-01. [2026-01-06T17:10:05.346621] [INFO ] [REMOTE ] AAL: Fetching primary data for 2026-01. [2026-01-06T17:10:05.575408] [INFO ] [REMOTE ] AAON: Incremental fetch complete for 2026-01 (1.03 seconds). [2026-01-06T17:10:05.577314] [DEBUG] [ORCH ] AAON: Retrieved 1100 records for 2026-01. [2026-01-06T17:10:05.735626] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 81.0, 'high': 81.0, 'low': 80.3, 'close': 80.3, 'volume': 8210.0} [2026-01-06T17:10:05.735865] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 80.35, 'high': 80.35, 'low': 79.16, 'close': 79.16, 'volume': 3520.0} [2026-01-06T17:10:05.735990] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 79.745, 'high': 79.75, 'low': 79.25, 'close': 79.68, 'volume': 3507.0} [2026-01-06T17:10:05.736095] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 79.45, 'high': 79.49, 'low': 78.955, 'close': 78.955, 'volume': 6416.0} [2026-01-06T17:10:05.736196] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 78.7, 'high': 79.09, 'low': 78.55, 'close': 78.55, 'volume': 1780.0} [2026-01-06T17:10:05.736298] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 78.15, 'high': 78.18, 'low': 77.39, 'close': 78.18, 'volume': 5047.0} [2026-01-06T17:10:05.736399] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 78.235, 'high': 78.4862, 'low': 77.39, 'close': 77.7, 'volume': 3418.0} [2026-01-06T17:10:05.736499] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 77.5, 'high': 77.7, 'low': 77.45, 'close': 77.7, 'volume': 2466.0} [2026-01-06T17:10:05.736619] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 77.85, 'high': 77.85, 'low': 77.76, 'close': 77.76, 'volume': 1044.0} [2026-01-06T17:10:05.736725] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 77.76, 'high': 78.155, 'low': 76.54, 'close': 76.67, 'volume': 14289.0} [2026-01-06T17:10:05.736833] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 76.705, 'high': 77.29, 'low': 76.705, 'close': 76.99, 'volume': 7300.0} [2026-01-06T17:10:05.736934] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 76.99, 'high': 77.5, 'low': 76.99, 'close': 77.125, 'volume': 7618.0} [2026-01-06T17:10:05.737035] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 77.125, 'high': 77.4, 'low': 76.2, 'close': 76.2, 'volume': 8190.0} [2026-01-06T17:10:05.737136] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.06, 'close': 75.48, 'volume': 3807.0} [2026-01-06T17:10:05.737236] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 75.48, 'high': 76.305, 'low': 75.48, 'close': 76.2, 'volume': 13246.0} [2026-01-06T17:10:05.737336] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 76.2, 'high': 76.2, 'low': 75.67, 'close': 75.67, 'volume': 4444.0} [2026-01-06T17:10:05.737436] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 75.33, 'high': 75.78, 'low': 75.1121, 'close': 75.78, 'volume': 8781.0} [2026-01-06T17:10:05.737569] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 75.43, 'high': 76.0, 'low': 75.43, 'close': 75.935, 'volume': 13167.0} [2026-01-06T17:10:05.737698] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 75.935, 'high': 76.02, 'low': 75.66, 'close': 75.815, 'volume': 7509.0} [2026-01-06T17:10:05.737812] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 75.8225, 'high': 75.8225, 'low': 74.67, 'close': 74.67, 'volume': 14210.0} [2026-01-06T17:10:05.737937] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 74.9, 'high': 74.9, 'low': 74.35, 'close': 74.8625, 'volume': 13687.0} [2026-01-06T17:10:05.738039] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 74.5, 'high': 74.65, 'low': 74.25, 'close': 74.25, 'volume': 5799.0} [2026-01-06T17:10:05.738142] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 74.3, 'high': 74.3, 'low': 73.79, 'close': 73.79, 'volume': 4731.0} [2026-01-06T17:10:05.738243] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 73.91, 'high': 74.29, 'low': 73.79, 'close': 74.28, 'volume': 10837.0} [2026-01-06T17:10:05.738345] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 74.42, 'high': 74.8, 'low': 74.275, 'close': 74.65, 'volume': 2853.0} [2026-01-06T17:10:05.738448] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 74.685, 'high': 75.6822, 'low': 74.685, 'close': 75.41, 'volume': 7924.0} [2026-01-06T17:10:05.738550] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 75.26, 'high': 76.02, 'low': 75.23, 'close': 75.68, 'volume': 10274.0} [2026-01-06T17:10:05.738677] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 75.87, 'high': 75.88, 'low': 75.35, 'close': 75.5, 'volume': 33637.0} [2026-01-06T17:10:05.738780] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 75.5, 'high': 75.9703, 'low': 75.38, 'close': 75.75, 'volume': 6851.0} [2026-01-06T17:10:05.738923] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 75.81, 'high': 76.1, 'low': 75.65, 'close': 75.65, 'volume': 3812.0} [2026-01-06T17:10:05.739041] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 75.75, 'high': 75.835, 'low': 75.5, 'close': 75.835, 'volume': 11941.0} [2026-01-06T17:10:05.739144] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 75.6, 'high': 75.91, 'low': 75.55, 'close': 75.85, 'volume': 5390.0} [2026-01-06T17:10:05.739257] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 75.855, 'high': 76.59, 'low': 75.855, 'close': 76.59, 'volume': 6784.0} [2026-01-06T17:10:05.739361] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.55, 'close': 76.555, 'volume': 1445.0} [2026-01-06T17:10:05.739461] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 76.515, 'high': 76.52, 'low': 75.92, 'close': 75.92, 'volume': 3150.0} [2026-01-06T17:10:05.739562] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 76.195, 'high': 76.525, 'low': 76.195, 'close': 76.525, 'volume': 2260.0} [2026-01-06T17:10:05.739709] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 76.75, 'high': 77.02, 'low': 76.595, 'close': 77.02, 'volume': 3331.0} [2026-01-06T17:10:05.739828] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 76.6301, 'high': 77.2, 'low': 76.6301, 'close': 77.15, 'volume': 6350.0} [2026-01-06T17:10:05.739950] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 77.39, 'high': 77.68, 'low': 77.39, 'close': 77.68, 'volume': 1484.0} [2026-01-06T17:10:05.740050] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 77.66, 'high': 77.67, 'low': 77.35, 'close': 77.3743, 'volume': 5328.0} [2026-01-06T17:10:05.740150] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 77.42, 'high': 77.64, 'low': 77.37, 'close': 77.64, 'volume': 1051.0} [2026-01-06T17:10:05.740410] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 77.37, 'high': 77.69, 'low': 77.37, 'close': 77.67, 'volume': 4557.0} [2026-01-06T17:10:05.740524] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 77.67, 'high': 77.77, 'low': 77.58, 'close': 77.77, 'volume': 6593.0} [2026-01-06T17:10:05.740653] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 77.645, 'high': 77.65, 'low': 77.645, 'close': 77.65, 'volume': 1047.0} [2026-01-06T17:10:05.740758] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 77.76, 'high': 77.86, 'low': 77.655, 'close': 77.85, 'volume': 4773.0} [2026-01-06T17:10:05.740878] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 77.9, 'high': 77.9, 'low': 77.28, 'close': 77.57, 'volume': 24022.0} [2026-01-06T17:10:05.740989] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 77.725, 'high': 77.725, 'low': 77.5515, 'close': 77.63, 'volume': 2635.0} [2026-01-06T17:10:05.741089] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 77.72, 'high': 77.76, 'low': 77.55, 'close': 77.635, 'volume': 3051.0} [2026-01-06T17:10:05.741203] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 77.59, 'high': 77.69, 'low': 77.42, 'close': 77.69, 'volume': 3446.0} [2026-01-06T17:10:05.741310] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 77.6, 'high': 77.6, 'low': 76.97, 'close': 76.98, 'volume': 4880.0} [2026-01-06T17:10:05.741411] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 76.85, 'high': 77.081, 'low': 76.82, 'close': 77.081, 'volume': 1954.0} [2026-01-06T17:10:05.741511] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 76.84, 'high': 77.06, 'low': 76.84, 'close': 77.06, 'volume': 839.0} [2026-01-06T17:10:05.741634] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 77.06, 'high': 77.06, 'low': 77.06, 'close': 77.06, 'volume': 435.0} [2026-01-06T17:10:05.741746] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 77.06, 'high': 77.28, 'low': 77.055, 'close': 77.055, 'volume': 1708.0} [2026-01-06T17:10:05.741850] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 77.055, 'high': 77.055, 'low': 76.82, 'close': 76.945, 'volume': 2546.0} [2026-01-06T17:10:05.741949] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 77.05, 'high': 77.11, 'low': 77.05, 'close': 77.11, 'volume': 699.0} [2026-01-06T17:10:05.742049] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 77.26, 'high': 77.43, 'low': 77.245, 'close': 77.43, 'volume': 1912.0} [2026-01-06T17:10:05.742148] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 77.43, 'high': 77.44, 'low': 77.1, 'close': 77.1, 'volume': 1684.0} [2026-01-06T17:10:05.742247] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 76.93, 'close': 76.97, 'volume': 2534.0} [2026-01-06T17:10:05.742369] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 77.0, 'high': 77.0, 'low': 76.98, 'close': 76.99, 'volume': 943.0} [2026-01-06T17:10:05.742471] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.165, 'close': 77.165, 'volume': 667.0} [2026-01-06T17:10:05.742593] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 77.16, 'high': 77.204, 'low': 77.16, 'close': 77.204, 'volume': 382.0} [2026-01-06T17:10:05.742701] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 77.16, 'high': 77.24, 'low': 77.16, 'close': 77.24, 'volume': 969.0} [2026-01-06T17:10:05.742805] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 77.0, 'high': 77.16, 'low': 76.94, 'close': 77.16, 'volume': 2597.0} [2026-01-06T17:10:05.742916] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 77.12, 'high': 77.3, 'low': 76.69, 'close': 76.69, 'volume': 5696.0} [2026-01-06T17:10:05.743017] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.81, 'close': 76.81, 'volume': 178.0} [2026-01-06T17:10:05.743118] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 76.665, 'high': 76.665, 'low': 76.665, 'close': 76.665, 'volume': 806.0} [2026-01-06T17:10:05.743218] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.645, 'close': 76.645, 'volume': 577.0} [2026-01-06T17:10:05.743318] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 76.645, 'high': 76.69, 'low': 76.22, 'close': 76.22, 'volume': 7276.0} [2026-01-06T17:10:05.743417] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 76.23, 'high': 76.23, 'low': 76.185, 'close': 76.185, 'volume': 1219.0} [2026-01-06T17:10:05.743515] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 76.185, 'high': 76.185, 'low': 76.175, 'close': 76.175, 'volume': 2191.0} [2026-01-06T17:10:05.743643] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 76.175, 'high': 76.36, 'low': 76.175, 'close': 76.36, 'volume': 2752.0} [2026-01-06T17:10:05.743761] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 76.41, 'high': 76.42, 'low': 75.85, 'close': 75.965, 'volume': 14982.0} [2026-01-06T17:10:05.743863] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.96, 'close': 75.96, 'volume': 1111.0} [2026-01-06T17:10:05.743963] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 75.51, 'close': 75.51, 'volume': 5658.0} [2026-01-06T17:10:05.744063] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 75.5, 'high': 75.8, 'low': 75.48, 'close': 75.62, 'volume': 43673.0} [2026-01-06T17:10:05.744162] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 75.615, 'high': 75.995, 'low': 75.615, 'close': 75.87, 'volume': 4226.0} [2026-01-06T17:10:05.744262] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 75.8, 'high': 75.805, 'low': 75.4225, 'close': 75.59, 'volume': 7232.0} [2026-01-06T17:10:05.744360] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 75.76, 'high': 75.76, 'low': 75.55, 'close': 75.55, 'volume': 1388.0} [2026-01-06T17:10:05.744460] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.59, 'close': 75.59, 'volume': 606.0} [2026-01-06T17:10:05.744560] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 75.41, 'high': 75.46, 'low': 75.24, 'close': 75.46, 'volume': 2653.0} [2026-01-06T17:10:05.744680] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 75.48, 'high': 75.56, 'low': 75.26, 'close': 75.56, 'volume': 2089.0} [2026-01-06T17:10:05.744780] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 75.33, 'high': 75.56, 'low': 75.2646, 'close': 75.43, 'volume': 2411.0} [2026-01-06T17:10:05.744878] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 75.265, 'high': 75.265, 'low': 75.265, 'close': 75.265, 'volume': 779.0} [2026-01-06T17:10:05.744978] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 75.2, 'high': 75.245, 'low': 75.17, 'close': 75.245, 'volume': 1806.0} [2026-01-06T17:10:05.745076] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.05, 'close': 75.265, 'volume': 4514.0} [2026-01-06T17:10:05.745183] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 75.297, 'high': 75.3177, 'low': 75.12, 'close': 75.205, 'volume': 3609.0} [2026-01-06T17:10:05.745282] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 75.205, 'high': 75.32, 'low': 75.205, 'close': 75.27, 'volume': 2708.0} [2026-01-06T17:10:05.745380] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 75.235, 'high': 75.33, 'low': 75.235, 'close': 75.31, 'volume': 3398.0} [2026-01-06T17:10:05.745478] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 75.31, 'high': 75.46, 'low': 75.28, 'close': 75.46, 'volume': 2796.0} [2026-01-06T17:10:05.745598] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 75.45, 'high': 75.5569, 'low': 75.38, 'close': 75.5569, 'volume': 2194.0} [2026-01-06T17:10:05.745712] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 75.405, 'high': 75.405, 'low': 75.15, 'close': 75.2, 'volume': 6264.0} [2026-01-06T17:10:05.745824] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 75.31, 'high': 75.43, 'low': 75.31, 'close': 75.43, 'volume': 1906.0} [2026-01-06T17:10:05.745925] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 75.54, 'high': 75.55, 'low': 75.3, 'close': 75.36, 'volume': 5068.0} [2026-01-06T17:10:05.746025] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 75.47, 'high': 75.56, 'low': 75.46, 'close': 75.47, 'volume': 2331.0} [2026-01-06T17:10:05.746125] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.47, 'close': 75.47, 'volume': 667.0} [2026-01-06T17:10:05.746225] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 75.33, 'high': 75.375, 'low': 75.26, 'close': 75.36, 'volume': 1843.0} [2026-01-06T17:10:05.746327] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 75.44, 'high': 75.55, 'low': 75.44, 'close': 75.44, 'volume': 1545.0} [2026-01-06T17:10:05.746427] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 75.5672, 'high': 75.57, 'low': 75.42, 'close': 75.48, 'volume': 2981.0} [2026-01-06T17:10:05.746527] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 75.42, 'high': 75.62, 'low': 75.42, 'close': 75.62, 'volume': 1843.0} [2026-01-06T17:10:05.746648] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 75.62, 'high': 75.72, 'low': 75.62, 'close': 75.695, 'volume': 1249.0} [2026-01-06T17:10:05.746773] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 75.83, 'high': 75.85, 'low': 75.83, 'close': 75.85, 'volume': 991.0} [2026-01-06T17:10:05.746875] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 75.785, 'high': 75.81, 'low': 75.695, 'close': 75.73, 'volume': 4643.0} [2026-01-06T17:10:05.746975] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 75.75, 'high': 75.89, 'low': 75.75, 'close': 75.85, 'volume': 1879.0} [2026-01-06T17:10:05.747074] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 75.92, 'high': 75.95, 'low': 75.92, 'close': 75.95, 'volume': 1125.0} [2026-01-06T17:10:05.747174] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 75.87, 'high': 75.995, 'low': 75.85, 'close': 75.995, 'volume': 3320.0} [2026-01-06T17:10:05.747273] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 76.0, 'high': 76.25, 'low': 75.49, 'close': 75.51, 'volume': 19869.0} [2026-01-06T17:10:05.747372] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 75.58, 'high': 75.6, 'low': 75.46, 'close': 75.46, 'volume': 2900.0} [2026-01-06T17:10:05.747480] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.39, 'close': 75.39, 'volume': 2816.0} [2026-01-06T17:10:05.747600] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 75.43, 'high': 75.565, 'low': 75.28, 'close': 75.365, 'volume': 3766.0} [2026-01-06T17:10:05.747705] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 75.2912, 'high': 75.365, 'low': 75.25, 'close': 75.365, 'volume': 1018.0} [2026-01-06T17:10:05.747805] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 75.365, 'high': 75.64, 'low': 75.365, 'close': 75.46, 'volume': 7819.0} [2026-01-06T17:10:05.747903] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 75.57, 'high': 75.64, 'low': 75.465, 'close': 75.555, 'volume': 4146.0} [2026-01-06T17:10:05.748003] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.565, 'close': 75.565, 'volume': 560.0} [2026-01-06T17:10:05.748101] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 75.565, 'high': 75.69, 'low': 75.5, 'close': 75.56, 'volume': 6154.0} [2026-01-06T17:10:05.748200] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.31, 'close': 75.38, 'volume': 4031.0} [2026-01-06T17:10:05.748300] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 75.2792, 'high': 75.39, 'low': 75.2792, 'close': 75.39, 'volume': 460.0} [2026-01-06T17:10:05.748399] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.36, 'close': 75.36, 'volume': 523.0} [2026-01-06T17:10:05.748498] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.3925, 'close': 75.4, 'volume': 1560.0} [2026-01-06T17:10:05.748616] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 75.48, 'high': 75.52, 'low': 75.395, 'close': 75.48, 'volume': 2850.0} [2026-01-06T17:10:05.748720] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 75.53, 'high': 75.75, 'low': 75.53, 'close': 75.555, 'volume': 10662.0} [2026-01-06T17:10:05.748823] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 75.565, 'high': 75.565, 'low': 75.565, 'close': 75.565, 'volume': 1102.0} [2026-01-06T17:10:05.748965] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.44, 'close': 75.45, 'volume': 3592.0} [2026-01-06T17:10:05.749086] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 75.565, 'high': 75.565, 'low': 75.52, 'close': 75.54, 'volume': 3913.0} [2026-01-06T17:10:05.749190] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.45, 'close': 75.45, 'volume': 1473.0} [2026-01-06T17:10:05.749291] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 75.535, 'high': 75.535, 'low': 75.42, 'close': 75.46, 'volume': 4317.0} [2026-01-06T17:10:05.749391] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 75.38, 'high': 75.43, 'low': 75.36, 'close': 75.43, 'volume': 1441.0} [2026-01-06T17:10:05.749491] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.4, 'close': 75.4, 'volume': 635.0} [2026-01-06T17:10:05.749616] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 75.39, 'high': 75.46, 'low': 75.29, 'close': 75.39, 'volume': 2478.0} [2026-01-06T17:10:05.749738] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.45, 'close': 75.45, 'volume': 856.0} [2026-01-06T17:10:05.749844] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 75.49, 'high': 75.5, 'low': 75.49, 'close': 75.5, 'volume': 1105.0} [2026-01-06T17:10:05.749942] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 75.48, 'high': 75.64, 'low': 75.48, 'close': 75.525, 'volume': 4083.0} [2026-01-06T17:10:05.750042] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.34, 'close': 75.39, 'volume': 2882.0} [2026-01-06T17:10:05.750140] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 75.49, 'high': 75.55, 'low': 75.49, 'close': 75.55, 'volume': 1301.0} [2026-01-06T17:10:05.750240] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 75.565, 'high': 75.61, 'low': 75.565, 'close': 75.565, 'volume': 503.0} [2026-01-06T17:10:05.750339] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 75.64, 'high': 75.64, 'low': 75.61, 'close': 75.61, 'volume': 1315.0} [2026-01-06T17:10:05.750437] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 75.61, 'high': 75.615, 'low': 75.61, 'close': 75.615, 'volume': 899.0} [2026-01-06T17:10:05.750552] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 75.73, 'high': 75.85, 'low': 75.64, 'close': 75.74, 'volume': 13642.0} [2026-01-06T17:10:05.750694] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 75.77, 'high': 75.77, 'low': 75.6701, 'close': 75.6701, 'volume': 1467.0} [2026-01-06T17:10:05.750796] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 75.745, 'high': 75.745, 'low': 75.7159, 'close': 75.745, 'volume': 1569.0} [2026-01-06T17:10:05.750895] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 75.7, 'high': 75.9, 'low': 75.57, 'close': 75.57, 'volume': 9492.0} [2026-01-06T17:10:05.750993] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.49, 'close': 75.49, 'volume': 1842.0} [2026-01-06T17:10:05.751091] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 75.49, 'high': 75.88, 'low': 75.49, 'close': 75.865, 'volume': 4862.0} [2026-01-06T17:10:05.751209] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 75.69, 'high': 75.819, 'low': 75.54, 'close': 75.59, 'volume': 2637.0} [2026-01-06T17:10:05.751309] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 75.61, 'high': 75.86, 'low': 75.6, 'close': 75.68, 'volume': 4256.0} [2026-01-06T17:10:05.751408] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 75.7553, 'high': 75.87, 'low': 75.71, 'close': 75.83, 'volume': 1823.0} [2026-01-06T17:10:05.751507] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.69, 'close': 75.69, 'volume': 1497.0} [2026-01-06T17:10:05.751627] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 75.7, 'high': 75.7, 'low': 75.51, 'close': 75.51, 'volume': 1223.0} [2026-01-06T17:10:05.751729] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 75.584, 'high': 75.584, 'low': 75.51, 'close': 75.51, 'volume': 1140.0} [2026-01-06T17:10:05.751829] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 75.61, 'high': 75.615, 'low': 75.61, 'close': 75.615, 'volume': 829.0} [2026-01-06T17:10:05.751927] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.615, 'close': 75.72, 'volume': 1017.0} [2026-01-06T17:10:05.752035] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 75.8, 'high': 75.85, 'low': 75.79, 'close': 75.79, 'volume': 1373.0} [2026-01-06T17:10:05.752144] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 75.91, 'high': 76.48, 'low': 75.91, 'close': 76.48, 'volume': 6905.0} [2026-01-06T17:10:05.752250] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 76.34, 'high': 76.72, 'low': 76.34, 'close': 76.68, 'volume': 8453.0} [2026-01-06T17:10:05.752351] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 76.695, 'high': 76.725, 'low': 76.45, 'close': 76.45, 'volume': 3508.0} [2026-01-06T17:10:05.752450] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 76.535, 'high': 76.545, 'low': 76.535, 'close': 76.545, 'volume': 799.0} [2026-01-06T17:10:05.752550] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 76.41, 'high': 76.535, 'low': 76.4, 'close': 76.535, 'volume': 1698.0} [2026-01-06T17:10:05.752670] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 76.46, 'high': 76.54, 'low': 76.46, 'close': 76.515, 'volume': 890.0} [2026-01-06T17:10:05.752772] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.55, 'close': 76.55, 'volume': 730.0} [2026-01-06T17:10:05.752871] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 76.62, 'high': 76.76, 'low': 76.58, 'close': 76.7, 'volume': 3652.0} [2026-01-06T17:10:05.752972] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.64, 'close': 76.64, 'volume': 2197.0} [2026-01-06T17:10:05.753072] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.64, 'close': 76.64, 'volume': 471.0} [2026-01-06T17:10:05.753171] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 76.54, 'high': 76.68, 'low': 76.48, 'close': 76.545, 'volume': 6583.0} [2026-01-06T17:10:05.753272] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 76.545, 'high': 76.6618, 'low': 76.545, 'close': 76.66, 'volume': 19640.0} [2026-01-06T17:10:05.753372] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 76.545, 'high': 76.545, 'low': 76.29, 'close': 76.32, 'volume': 6501.0} [2026-01-06T17:10:05.753473] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 76.52, 'high': 76.71, 'low': 76.475, 'close': 76.475, 'volume': 7134.0} [2026-01-06T17:10:05.753596] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 76.66, 'high': 76.915, 'low': 76.66, 'close': 76.91, 'volume': 9000.0} [2026-01-06T17:10:05.753711] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 77.0, 'high': 77.0, 'low': 77.0, 'close': 77.0, 'volume': 630.0} [2026-01-06T17:10:05.753821] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 76.99, 'high': 77.0, 'low': 76.99, 'close': 77.0, 'volume': 3740.0} [2026-01-06T17:10:05.753945] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 76.94, 'high': 77.04, 'low': 76.84, 'close': 77.04, 'volume': 6560.0} [2026-01-06T17:10:05.754050] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 77.0, 'high': 77.16, 'low': 77.0, 'close': 77.08, 'volume': 6630.0} [2026-01-06T17:10:05.754152] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 77.045, 'high': 77.29, 'low': 76.92, 'close': 77.06, 'volume': 22667.0} [2026-01-06T17:10:05.754253] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 77.11, 'high': 77.635, 'low': 77.11, 'close': 77.63, 'volume': 12952.0} [2026-01-06T17:10:05.754361] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 77.615, 'high': 77.75, 'low': 77.4135, 'close': 77.4135, 'volume': 3420.0} [2026-01-06T17:10:05.754462] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 77.605, 'high': 77.61, 'low': 77.605, 'close': 77.61, 'volume': 5822.0} [2026-01-06T17:10:05.754561] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 77.652, 'high': 77.652, 'low': 77.27, 'close': 77.38, 'volume': 4557.0} [2026-01-06T17:10:05.754694] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 77.41, 'high': 77.41, 'low': 77.41, 'close': 77.41, 'volume': 727.0} [2026-01-06T17:10:05.754796] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 77.5306, 'high': 77.5306, 'low': 77.5306, 'close': 77.5306, 'volume': 883.0} [2026-01-06T17:10:05.754896] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 77.455, 'high': 77.455, 'low': 77.455, 'close': 77.455, 'volume': 849.0} [2026-01-06T17:10:05.754995] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 77.465, 'high': 77.49, 'low': 77.29, 'close': 77.335, 'volume': 3082.0} [2026-01-06T17:10:05.755094] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 77.38, 'high': 77.385, 'low': 77.38, 'close': 77.385, 'volume': 508.0} [2026-01-06T17:10:05.755194] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 77.365, 'high': 77.365, 'low': 77.36, 'close': 77.36, 'volume': 785.0} [2026-01-06T17:10:05.755304] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 77.42, 'high': 77.435, 'low': 77.28, 'close': 77.28, 'volume': 2256.0} [2026-01-06T17:10:05.755409] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 77.4, 'high': 77.4, 'low': 77.4, 'close': 77.4, 'volume': 281.0} [2026-01-06T17:10:05.755508] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 77.42, 'high': 77.45, 'low': 77.36, 'close': 77.45, 'volume': 2084.0} [2026-01-06T17:10:05.755647] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 77.35, 'high': 77.4575, 'low': 77.31, 'close': 77.4575, 'volume': 6732.0} [2026-01-06T17:10:05.755751] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 77.46, 'high': 77.52, 'low': 77.42, 'close': 77.51, 'volume': 3140.0} [2026-01-06T17:10:05.755852] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 77.46, 'high': 77.57, 'low': 77.46, 'close': 77.49, 'volume': 7018.0} [2026-01-06T17:10:05.755953] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 77.49, 'high': 77.6, 'low': 77.49, 'close': 77.6, 'volume': 1860.0} [2026-01-06T17:10:05.756054] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 77.57, 'high': 77.755, 'low': 77.57, 'close': 77.755, 'volume': 2433.0} [2026-01-06T17:10:05.756339] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 77.74, 'high': 77.81, 'low': 77.74, 'close': 77.81, 'volume': 997.0} [2026-01-06T17:10:05.756439] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 77.95, 'high': 77.95, 'low': 77.94, 'close': 77.94, 'volume': 757.0} [2026-01-06T17:10:05.756539] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 77.84, 'high': 77.95, 'low': 77.84, 'close': 77.855, 'volume': 948.0} [2026-01-06T17:10:05.756660] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 77.92, 'high': 77.92, 'low': 77.9, 'close': 77.9, 'volume': 529.0} [2026-01-06T17:10:05.756761] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 77.9401, 'close': 77.9401, 'volume': 1557.0} [2026-01-06T17:10:05.756868] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 78.04, 'high': 78.08, 'low': 78.0, 'close': 78.06, 'volume': 1232.0} [2026-01-06T17:10:05.756969] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 78.02, 'high': 78.12, 'low': 77.99, 'close': 78.04, 'volume': 2252.0} [2026-01-06T17:10:05.757069] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 78.0, 'high': 78.04, 'low': 77.82, 'close': 77.98, 'volume': 56916.0} [2026-01-06T17:10:05.757170] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 78.21, 'high': 78.43, 'low': 78.1811, 'close': 78.43, 'volume': 2172.0} [2026-01-06T17:10:05.757270] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 78.535, 'high': 78.535, 'low': 78.4, 'close': 78.45, 'volume': 2879.0} [2026-01-06T17:10:05.757370] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 78.46, 'high': 78.46, 'low': 78.46, 'close': 78.46, 'volume': 323.0} [2026-01-06T17:10:05.757469] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 78.6, 'high': 78.77, 'low': 78.6, 'close': 78.77, 'volume': 1745.0} [2026-01-06T17:10:05.757593] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 78.84, 'high': 78.84, 'low': 78.745, 'close': 78.76, 'volume': 2462.0} [2026-01-06T17:10:05.757707] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 78.83, 'high': 78.93, 'low': 78.8, 'close': 78.93, 'volume': 2194.0} [2026-01-06T17:10:05.757830] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 79.04, 'high': 79.25, 'low': 79.03, 'close': 79.25, 'volume': 1500.0} [2026-01-06T17:10:05.757936] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 79.26, 'high': 79.41, 'low': 79.23, 'close': 79.41, 'volume': 1498.0} [2026-01-06T17:10:05.758037] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 79.22, 'high': 79.22, 'low': 78.9, 'close': 78.9, 'volume': 6354.0} [2026-01-06T17:10:05.758137] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 78.79, 'close': 78.79, 'volume': 5216.0} [2026-01-06T17:10:05.758237] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 78.875, 'high': 79.23, 'low': 78.8725, 'close': 79.23, 'volume': 3338.0} [2026-01-06T17:10:05.758337] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 79.27, 'high': 79.43, 'low': 79.27, 'close': 79.43, 'volume': 1466.0} [2026-01-06T17:10:05.758436] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 79.27, 'high': 79.29, 'low': 79.25, 'close': 79.25, 'volume': 1646.0} [2026-01-06T17:10:05.758535] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 79.44, 'high': 79.44, 'low': 79.44, 'close': 79.44, 'volume': 235.0} [2026-01-06T17:10:05.758655] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 79.46, 'high': 79.48, 'low': 79.46, 'close': 79.48, 'volume': 1429.0} [2026-01-06T17:10:05.758759] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 79.415, 'high': 79.53, 'low': 79.415, 'close': 79.42, 'volume': 950.0} [2026-01-06T17:10:05.758859] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 79.55, 'high': 79.55, 'low': 79.4384, 'close': 79.4384, 'volume': 809.0} [2026-01-06T17:10:05.758983] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 79.63, 'high': 79.63, 'low': 79.5266, 'close': 79.5266, 'volume': 735.0} [2026-01-06T17:10:05.759104] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 79.69, 'high': 79.69, 'low': 79.69, 'close': 79.69, 'volume': 678.0} [2026-01-06T17:10:05.759221] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 79.595, 'high': 79.595, 'low': 79.595, 'close': 79.595, 'volume': 777.0} [2026-01-06T17:10:05.759322] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 79.77, 'high': 79.77, 'low': 79.6592, 'close': 79.77, 'volume': 801.0} [2026-01-06T17:10:05.759422] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 79.605, 'high': 79.605, 'low': 79.605, 'close': 79.605, 'volume': 619.0} [2026-01-06T17:10:05.759521] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 79.675, 'high': 79.89, 'low': 79.62, 'close': 79.89, 'volume': 3769.0} [2026-01-06T17:10:05.759654] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 79.9, 'high': 79.9, 'low': 79.89, 'close': 79.895, 'volume': 775.0} [2026-01-06T17:10:05.759777] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 79.92, 'high': 79.92, 'low': 79.92, 'close': 79.92, 'volume': 559.0} [2026-01-06T17:10:05.759882] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 79.92, 'high': 80.0, 'low': 79.8501, 'close': 80.0, 'volume': 1537.0} [2026-01-06T17:10:05.759982] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 80.0, 'high': 80.025, 'low': 79.91, 'close': 79.91, 'volume': 2760.0} [2026-01-06T17:10:05.760081] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 79.853, 'high': 80.0, 'low': 79.71, 'close': 79.74, 'volume': 6347.0} [2026-01-06T17:10:05.760179] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 79.71, 'high': 79.92, 'low': 79.5736, 'close': 79.5736, 'volume': 8474.0} [2026-01-06T17:10:05.760297] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 79.91, 'high': 79.96, 'low': 79.91, 'close': 79.96, 'volume': 1082.0} [2026-01-06T17:10:05.760398] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 79.7, 'high': 80.09, 'low': 79.7, 'close': 80.0645, 'volume': 1962.0} [2026-01-06T17:10:05.760498] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 80.11, 'high': 80.11, 'low': 80.05, 'close': 80.05, 'volume': 293.0} [2026-01-06T17:10:05.760619] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 80.08, 'high': 80.1, 'low': 80.08, 'close': 80.1, 'volume': 2255.0} [2026-01-06T17:10:05.760722] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 80.12, 'high': 80.12, 'low': 80.12, 'close': 80.12, 'volume': 163.0} [2026-01-06T17:10:05.760821] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 80.15, 'high': 80.15, 'low': 80.05, 'close': 80.05, 'volume': 2466.0} [2026-01-06T17:10:05.760920] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 80.2099, 'high': 80.2099, 'low': 80.2099, 'close': 80.2099, 'volume': 535.0} [2026-01-06T17:10:05.761020] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 80.21, 'high': 80.375, 'low': 80.21, 'close': 80.37, 'volume': 2917.0} [2026-01-06T17:10:05.761119] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 80.37, 'high': 80.37, 'low': 80.37, 'close': 80.37, 'volume': 363.0} [2026-01-06T17:10:05.761219] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 80.2851, 'high': 80.49, 'low': 80.24, 'close': 80.4028, 'volume': 22268.0} [2026-01-06T17:10:05.761318] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 80.41, 'high': 80.49, 'low': 80.28, 'close': 80.365, 'volume': 11315.0} [2026-01-06T17:10:05.761416] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 80.46, 'high': 80.5, 'low': 80.435, 'close': 80.435, 'volume': 2226.0} [2026-01-06T17:10:05.761524] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 80.61, 'high': 80.61, 'low': 80.53, 'close': 80.53, 'volume': 1010.0} [2026-01-06T17:10:05.761650] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 80.61, 'high': 80.61, 'low': 80.61, 'close': 80.61, 'volume': 551.0} [2026-01-06T17:10:05.761753] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 80.6, 'high': 80.62, 'low': 80.54, 'close': 80.54, 'volume': 1971.0} [2026-01-06T17:10:05.761852] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 80.61, 'high': 80.61, 'low': 80.31, 'close': 80.41, 'volume': 7114.0} [2026-01-06T17:10:05.761952] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 80.3988, 'high': 80.41, 'low': 80.05, 'close': 80.15, 'volume': 6183.0} [2026-01-06T17:10:05.762052] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 80.155, 'high': 80.3099, 'low': 80.155, 'close': 80.3099, 'volume': 458.0} [2026-01-06T17:10:05.762151] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 80.31, 'high': 80.31, 'low': 80.31, 'close': 80.31, 'volume': 443.0} [2026-01-06T17:10:05.762249] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 80.245, 'high': 80.245, 'low': 80.245, 'close': 80.245, 'volume': 658.0} [2026-01-06T17:10:05.762348] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 80.245, 'high': 80.245, 'low': 80.02, 'close': 80.065, 'volume': 2294.0} [2026-01-06T17:10:05.762448] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 79.96, 'high': 79.96, 'low': 79.69, 'close': 79.69, 'volume': 3609.0} [2026-01-06T17:10:05.762549] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 79.775, 'high': 79.775, 'low': 79.6759, 'close': 79.77, 'volume': 953.0} [2026-01-06T17:10:05.762677] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 79.775, 'high': 79.775, 'low': 79.775, 'close': 79.775, 'volume': 796.0} [2026-01-06T17:10:05.762779] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 79.775, 'high': 80.01, 'low': 79.775, 'close': 80.01, 'volume': 2724.0} [2026-01-06T17:10:05.762880] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 79.96, 'high': 79.96, 'low': 79.95, 'close': 79.95, 'volume': 1119.0} [2026-01-06T17:10:05.762980] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 79.98, 'high': 80.04, 'low': 79.9625, 'close': 80.04, 'volume': 1028.0} [2026-01-06T17:10:05.763080] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 79.985, 'high': 79.985, 'low': 79.685, 'close': 79.93, 'volume': 4885.0} [2026-01-06T17:10:05.763182] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 80.08, 'high': 80.08, 'low': 80.075, 'close': 80.08, 'volume': 1535.0} [2026-01-06T17:10:05.763282] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 80.13, 'high': 80.17, 'low': 80.13, 'close': 80.17, 'volume': 1049.0} [2026-01-06T17:10:05.763381] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 80.07, 'high': 80.23, 'low': 80.07, 'close': 80.23, 'volume': 793.0} [2026-01-06T17:10:05.763481] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 80.24, 'high': 80.24, 'low': 80.24, 'close': 80.24, 'volume': 515.0} [2026-01-06T17:10:05.763599] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 80.13, 'high': 80.305, 'low': 80.13, 'close': 80.305, 'volume': 1098.0} [2026-01-06T17:10:05.763706] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 80.23, 'high': 80.23, 'low': 80.06, 'close': 80.165, 'volume': 2981.0} [2026-01-06T17:10:05.763815] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 80.165, 'high': 80.17, 'low': 80.165, 'close': 80.17, 'volume': 1101.0} [2026-01-06T17:10:05.763915] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 80.16, 'high': 80.1826, 'low': 80.08, 'close': 80.115, 'volume': 2021.0} [2026-01-06T17:10:05.764016] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 80.23, 'high': 80.23, 'low': 80.155, 'close': 80.155, 'volume': 857.0} [2026-01-06T17:10:05.764133] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 80.155, 'high': 80.155, 'low': 80.06, 'close': 80.15, 'volume': 2486.0} [2026-01-06T17:10:05.764245] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 80.22, 'high': 80.22, 'low': 80.22, 'close': 80.22, 'volume': 499.0} [2026-01-06T17:10:05.764346] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 80.23, 'high': 80.4, 'low': 80.23, 'close': 80.4, 'volume': 2376.0} [2026-01-06T17:10:05.764446] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 80.42, 'high': 80.42, 'low': 80.28, 'close': 80.335, 'volume': 2158.0} [2026-01-06T17:10:05.764547] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 80.335, 'high': 80.335, 'low': 80.25, 'close': 80.25, 'volume': 4239.0} [2026-01-06T17:10:05.764685] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 80.4, 'high': 80.43, 'low': 80.37, 'close': 80.37, 'volume': 2546.0} [2026-01-06T17:10:05.764819] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 80.37, 'high': 80.37, 'low': 80.37, 'close': 80.37, 'volume': 955.0} [2026-01-06T17:10:05.764920] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 80.37, 'high': 80.37, 'low': 80.37, 'close': 80.37, 'volume': 793.0} [2026-01-06T17:10:05.765021] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 80.37, 'high': 80.42, 'low': 80.37, 'close': 80.375, 'volume': 610.0} [2026-01-06T17:10:05.765120] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 80.42, 'high': 80.42, 'low': 80.385, 'close': 80.385, 'volume': 772.0} [2026-01-06T17:10:05.765219] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 80.35, 'high': 80.68, 'low': 80.3, 'close': 80.655, 'volume': 4236.0} [2026-01-06T17:10:05.765318] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 80.82, 'high': 80.82, 'low': 80.82, 'close': 80.82, 'volume': 851.0} [2026-01-06T17:10:05.765418] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 80.82, 'high': 80.82, 'low': 80.805, 'close': 80.805, 'volume': 1430.0} [2026-01-06T17:10:05.765517] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 80.7913, 'high': 80.8, 'low': 80.66, 'close': 80.725, 'volume': 6232.0} [2026-01-06T17:10:05.765637] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 80.725, 'high': 80.7556, 'low': 80.725, 'close': 80.7556, 'volume': 814.0} [2026-01-06T17:10:05.765738] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 80.76, 'high': 80.76, 'low': 80.725, 'close': 80.725, 'volume': 693.0} [2026-01-06T17:10:05.765837] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 80.64, 'high': 80.67, 'low': 80.64, 'close': 80.65, 'volume': 2293.0} [2026-01-06T17:10:05.765938] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 80.67, 'high': 80.67, 'low': 80.65, 'close': 80.65, 'volume': 768.0} [2026-01-06T17:10:05.766040] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 80.64, 'high': 80.69, 'low': 80.64, 'close': 80.69, 'volume': 569.0} [2026-01-06T17:10:05.766148] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 80.65, 'high': 80.65, 'low': 80.58, 'close': 80.65, 'volume': 3035.0} [2026-01-06T17:10:05.766248] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 80.73, 'high': 80.91, 'low': 80.665, 'close': 80.9, 'volume': 4079.0} [2026-01-06T17:10:05.766349] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 80.795, 'high': 80.795, 'low': 80.795, 'close': 80.795, 'volume': 1458.0} [2026-01-06T17:10:05.766450] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 80.88, 'high': 80.89, 'low': 80.88, 'close': 80.89, 'volume': 437.0} [2026-01-06T17:10:05.766549] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 80.9, 'high': 80.96, 'low': 80.9, 'close': 80.96, 'volume': 2184.0} [2026-01-06T17:10:05.766678] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 81.02, 'high': 81.02, 'low': 80.935, 'close': 80.935, 'volume': 789.0} [2026-01-06T17:10:05.766780] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 81.04, 'high': 81.07, 'low': 81.03, 'close': 81.07, 'volume': 2415.0} [2026-01-06T17:10:05.766880] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 81.12, 'high': 81.12, 'low': 81.07, 'close': 81.12, 'volume': 1280.0} [2026-01-06T17:10:05.767157] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 81.15, 'high': 81.15, 'low': 81.085, 'close': 81.085, 'volume': 996.0} [2026-01-06T17:10:05.767257] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 81.0845, 'high': 81.15, 'low': 81.02, 'close': 81.15, 'volume': 2855.0} [2026-01-06T17:10:05.767357] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 81.08, 'high': 81.08, 'low': 80.98, 'close': 81.01, 'volume': 3237.0} [2026-01-06T17:10:05.767456] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 81.0532, 'high': 81.0532, 'low': 81.005, 'close': 81.01, 'volume': 888.0} [2026-01-06T17:10:05.767557] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 81.07, 'high': 81.07, 'low': 81.01, 'close': 81.02, 'volume': 1317.0} [2026-01-06T17:10:05.767678] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 81.0074, 'high': 81.13, 'low': 81.0074, 'close': 81.13, 'volume': 2385.0} [2026-01-06T17:10:05.767780] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 81.18, 'high': 81.28, 'low': 81.18, 'close': 81.28, 'volume': 1453.0} [2026-01-06T17:10:05.767880] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 81.255, 'high': 81.35, 'low': 81.255, 'close': 81.35, 'volume': 1168.0} [2026-01-06T17:10:05.767980] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 81.4, 'high': 81.49, 'low': 81.33, 'close': 81.49, 'volume': 4406.0} [2026-01-06T17:10:05.768081] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 81.48, 'high': 81.485, 'low': 81.4, 'close': 81.485, 'volume': 4291.0} [2026-01-06T17:10:05.768181] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 81.415, 'high': 81.52, 'low': 81.31, 'close': 81.365, 'volume': 7087.0} [2026-01-06T17:10:05.768292] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 81.365, 'high': 81.365, 'low': 81.18, 'close': 81.305, 'volume': 4887.0} [2026-01-06T17:10:05.768391] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 81.24, 'high': 81.24, 'low': 81.24, 'close': 81.24, 'volume': 677.0} [2026-01-06T17:10:05.768491] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 81.245, 'high': 81.245, 'low': 81.16, 'close': 81.195, 'volume': 2284.0} [2026-01-06T17:10:05.768618] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 81.18, 'high': 81.19, 'low': 81.18, 'close': 81.19, 'volume': 1206.0} [2026-01-06T17:10:05.768722] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 81.19, 'high': 81.195, 'low': 81.19, 'close': 81.195, 'volume': 908.0} [2026-01-06T17:10:05.768823] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 81.195, 'high': 81.195, 'low': 81.195, 'close': 81.195, 'volume': 567.0} [2026-01-06T17:10:05.768950] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 81.19, 'high': 81.255, 'low': 81.12, 'close': 81.255, 'volume': 6369.0} [2026-01-06T17:10:05.769051] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 81.22, 'high': 81.33, 'low': 81.22, 'close': 81.33, 'volume': 2619.0} [2026-01-06T17:10:05.769352] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 81.33, 'high': 81.34, 'low': 81.33, 'close': 81.33, 'volume': 636.0} [2026-01-06T17:10:05.769481] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 81.41, 'high': 81.4384, 'low': 81.33, 'close': 81.4384, 'volume': 4401.0} [2026-01-06T17:10:05.769603] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 81.375, 'high': 81.375, 'low': 81.375, 'close': 81.375, 'volume': 476.0} [2026-01-06T17:10:05.769708] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 81.39, 'high': 81.39, 'low': 81.375, 'close': 81.375, 'volume': 738.0} [2026-01-06T17:10:05.769807] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 81.32, 'high': 81.5, 'low': 81.28, 'close': 81.5, 'volume': 7715.0} [2026-01-06T17:10:05.769906] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 81.55, 'high': 81.55, 'low': 81.38, 'close': 81.45, 'volume': 6006.0} [2026-01-06T17:10:05.770003] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 81.515, 'high': 81.515, 'low': 81.35, 'close': 81.425, 'volume': 11792.0} [2026-01-06T17:10:05.770264] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 81.51, 'high': 81.54, 'low': 81.48, 'close': 81.54, 'volume': 1102.0} [2026-01-06T17:10:05.770363] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 81.485, 'high': 81.485, 'low': 81.26, 'close': 81.355, 'volume': 9138.0} [2026-01-06T17:10:05.770463] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 81.395, 'high': 81.395, 'low': 81.395, 'close': 81.395, 'volume': 500.0} [2026-01-06T17:10:05.770562] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 81.41, 'high': 81.41, 'low': 81.29, 'close': 81.34, 'volume': 2324.0} [2026-01-06T17:10:05.770685] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 81.315, 'high': 81.315, 'low': 81.22, 'close': 81.22, 'volume': 1334.0} [2026-01-06T17:10:05.770784] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 81.17, 'high': 81.23, 'low': 81.17, 'close': 81.23, 'volume': 730.0} [2026-01-06T17:10:05.770883] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 81.15, 'high': 81.235, 'low': 81.15, 'close': 81.235, 'volume': 1359.0} [2026-01-06T17:10:05.771146] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 81.235, 'high': 81.235, 'low': 81.16, 'close': 81.16, 'volume': 1695.0} [2026-01-06T17:10:05.771245] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 81.15, 'high': 81.15, 'low': 81.14, 'close': 81.14, 'volume': 1466.0} [2026-01-06T17:10:05.771344] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 81.14, 'high': 81.14, 'low': 81.14, 'close': 81.14, 'volume': 978.0} [2026-01-06T17:10:05.771451] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 81.08, 'high': 81.12, 'low': 81.05, 'close': 81.11, 'volume': 3739.0} [2026-01-06T17:10:05.771550] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 81.04, 'high': 81.065, 'low': 81.02, 'close': 81.065, 'volume': 1679.0} [2026-01-06T17:10:05.771677] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 81.07, 'high': 81.135, 'low': 81.035, 'close': 81.135, 'volume': 3205.0} [2026-01-06T17:10:05.771778] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 81.07, 'high': 81.07, 'low': 81.06, 'close': 81.06, 'volume': 1337.0} [2026-01-06T17:10:05.771877] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 81.01, 'high': 81.085, 'low': 81.0, 'close': 81.0, 'volume': 1687.0} [2026-01-06T17:10:05.771977] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 81.045, 'high': 81.045, 'low': 80.95, 'close': 80.95, 'volume': 1939.0} [2026-01-06T17:10:05.772077] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 80.9, 'high': 80.9, 'low': 80.72, 'close': 80.785, 'volume': 2217.0} [2026-01-06T17:10:05.772176] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 80.79, 'high': 80.79, 'low': 80.77, 'close': 80.77, 'volume': 1412.0} [2026-01-06T17:10:05.772277] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 80.775, 'high': 81.0, 'low': 80.775, 'close': 81.0, 'volume': 3676.0} [2026-01-06T17:10:05.772378] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 80.99, 'high': 80.99, 'low': 80.98, 'close': 80.98, 'volume': 1445.0} [2026-01-06T17:10:05.772480] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 80.905, 'high': 80.915, 'low': 80.905, 'close': 80.915, 'volume': 1135.0} [2026-01-06T17:10:05.772596] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 80.915, 'high': 81.06, 'low': 80.915, 'close': 80.99, 'volume': 3741.0} [2026-01-06T17:10:05.772702] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 80.99, 'high': 81.06, 'low': 80.99, 'close': 81.06, 'volume': 9098.0} [2026-01-06T17:10:05.772804] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 81.045, 'high': 81.045, 'low': 80.99, 'close': 81.005, 'volume': 3080.0} [2026-01-06T17:10:05.772905] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 81.01, 'high': 81.01, 'low': 80.9, 'close': 80.95, 'volume': 2527.0} [2026-01-06T17:10:05.773006] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 80.965, 'high': 80.965, 'low': 80.965, 'close': 80.965, 'volume': 1059.0} [2026-01-06T17:10:05.773246] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 80.91, 'high': 80.9563, 'low': 80.62, 'close': 80.6525, 'volume': 3413.0} [2026-01-06T17:10:05.773348] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 80.67, 'high': 80.67, 'low': 80.6, 'close': 80.6, 'volume': 826.0} [2026-01-06T17:10:05.773447] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 80.55, 'high': 80.655, 'low': 80.54, 'close': 80.655, 'volume': 11851.0} [2026-01-06T17:10:05.773546] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 80.6, 'high': 80.605, 'low': 80.43, 'close': 80.4875, 'volume': 6361.0} [2026-01-06T17:10:05.773667] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 80.46, 'high': 80.67, 'low': 80.46, 'close': 80.67, 'volume': 4665.0} [2026-01-06T17:10:05.773767] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 80.71, 'high': 80.72, 'low': 80.61, 'close': 80.635, 'volume': 6909.0} [2026-01-06T17:10:05.773874] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 80.71, 'high': 80.89, 'low': 80.71, 'close': 80.835, 'volume': 4323.0} [2026-01-06T17:10:05.773973] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 80.99, 'high': 80.99, 'low': 80.95, 'close': 80.95, 'volume': 1880.0} [2026-01-06T17:10:05.774195] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 80.95, 'high': 80.95, 'low': 80.95, 'close': 80.95, 'volume': 2512.0} [2026-01-06T17:10:05.774293] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 80.96, 'high': 80.96, 'low': 80.82, 'close': 80.84, 'volume': 4891.0} [2026-01-06T17:10:05.774440] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 80.875, 'high': 80.875, 'low': 80.75, 'close': 80.76, 'volume': 2375.0} [2026-01-06T17:10:05.774547] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 80.755, 'high': 80.82, 'low': 80.755, 'close': 80.82, 'volume': 2792.0} [2026-01-06T17:10:05.774671] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 80.76, 'high': 81.06, 'low': 80.75, 'close': 81.06, 'volume': 6328.0} [2026-01-06T17:10:05.774773] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 81.0589, 'high': 81.18, 'low': 80.95, 'close': 81.18, 'volume': 6672.0} [2026-01-06T17:10:05.774873] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 81.22, 'high': 81.6, 'low': 81.22, 'close': 81.6, 'volume': 6129.0} [2026-01-06T17:10:05.774971] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 81.575, 'high': 81.67, 'low': 81.42, 'close': 81.525, 'volume': 8485.0} [2026-01-06T17:10:05.775071] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 81.46, 'high': 81.46, 'low': 81.07, 'close': 81.2, 'volume': 10250.0} [2026-01-06T17:10:05.775172] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 81.25, 'high': 81.3, 'low': 81.06, 'close': 81.3, 'volume': 5944.0} [2026-01-06T17:10:05.775272] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 81.42, 'high': 81.5, 'low': 81.41, 'close': 81.495, 'volume': 5287.0} [2026-01-06T17:10:05.775370] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 81.62, 'high': 81.87, 'low': 81.43, 'close': 81.69, 'volume': 19314.0} [2026-01-06T17:10:05.775468] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 81.73, 'high': 81.735, 'low': 81.47, 'close': 81.575, 'volume': 15730.0} [2026-01-06T17:10:05.775567] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 81.61, 'high': 81.65, 'low': 81.44, 'close': 81.63, 'volume': 12749.0} [2026-01-06T17:10:05.775695] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 81.57, 'high': 81.68, 'low': 81.46, 'close': 81.58, 'volume': 15554.0} [2026-01-06T17:10:05.775793] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 81.6, 'high': 81.96, 'low': 81.02, 'close': 81.75, 'volume': 27199.0} [2026-01-06T17:10:05.775892] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 81.745, 'high': 81.82, 'low': 81.53, 'close': 81.82, 'volume': 19374.0} [2026-01-06T17:10:05.775990] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 81.82, 'high': 81.89, 'low': 81.72, 'close': 81.78, 'volume': 27325.0} [2026-01-06T17:10:05.776088] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 81.785, 'high': 81.85, 'low': 81.64, 'close': 81.69, 'volume': 32207.0} [2026-01-06T17:10:05.776186] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 81.63, 'high': 81.76, 'low': 81.565, 'close': 81.68, 'volume': 39463.0} [2026-01-06T17:10:05.776293] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 81.67, 'high': 81.83, 'low': 81.66, 'close': 81.74, 'volume': 64002.0} [2026-01-06T17:10:05.776337] [INFO ] [ORCH ] AAON: Adding 372 new records, updating 0 existing records. [2026-01-06T17:10:05.794060] [INFO ] [ORCH ] AAON: Combined dataset has 91384 total records. [2026-01-06T17:10:05.986838] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:06.282094] [INFO ] [REMOTE ] A: Incremental fetch complete for 2026-01 (1.34 seconds). [2026-01-06T17:10:06.322223] [DEBUG] [ORCH ] A: Retrieved 1122 records for 2026-01. [2026-01-06T17:10:06.465341] [INFO ] [VALIDATOR ] AAON: No missing trading days found. [2026-01-06T17:10:06.480458] [INFO ] [ORCH ] AAON: Combined data validation passed. [2026-01-06T17:10:06.487538] [DEBUG] [LOCAL ] AAON: Saving primary data. [2026-01-06T17:10:06.691965] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 142.18, 'high': 143.0, 'low': 142.17, 'close': 142.91, 'volume': 17932.0} [2026-01-06T17:10:06.702978] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 143.43, 'high': 143.6, 'low': 143.43, 'close': 143.6, 'volume': 883.0} [2026-01-06T17:10:06.718757] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 143.69, 'high': 143.75, 'low': 143.48, 'close': 143.5701, 'volume': 2018.0} [2026-01-06T17:10:06.718920] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 143.91, 'high': 143.97, 'low': 143.78, 'close': 143.81, 'volume': 3273.0} [2026-01-06T17:10:06.745792] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 143.96, 'high': 144.445, 'low': 143.96, 'close': 144.165, 'volume': 8118.0} [2026-01-06T17:10:06.752982] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 144.165, 'high': 144.43, 'low': 144.165, 'close': 144.43, 'volume': 2589.0} [2026-01-06T17:10:06.756797] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 144.42, 'high': 144.5, 'low': 144.04, 'close': 144.24, 'volume': 8168.0} [2026-01-06T17:10:06.757111] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 144.37, 'high': 144.37, 'low': 144.24, 'close': 144.31, 'volume': 4641.0} [2026-01-06T17:10:06.772489] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 144.37, 'high': 144.66, 'low': 144.37, 'close': 144.575, 'volume': 8022.0} [2026-01-06T17:10:06.777978] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 144.52, 'high': 144.79, 'low': 144.48, 'close': 144.79, 'volume': 4731.0} [2026-01-06T17:10:06.778225] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 144.7594, 'high': 145.315, 'low': 144.6501, 'close': 145.3, 'volume': 8606.0} [2026-01-06T17:10:06.784682] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 145.27, 'high': 145.5825, 'low': 145.245, 'close': 145.535, 'volume': 5406.0} [2026-01-06T17:10:06.785358] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 145.535, 'high': 146.0, 'low': 145.48, 'close': 145.48, 'volume': 31819.0} [2026-01-06T17:10:06.785662] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2026-01 (1.44 seconds). [2026-01-06T17:10:06.785872] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 145.55, 'high': 146.0, 'low': 145.375, 'close': 145.54, 'volume': 15431.0} [2026-01-06T17:10:06.788604] [DEBUG] [ORCH ] AAL: Retrieved 1170 records for 2026-01. [2026-01-06T17:10:06.788841] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 145.59, 'high': 145.615, 'low': 145.5, 'close': 145.515, 'volume': 7310.0} [2026-01-06T17:10:06.797714] [DEBUG] [LOCAL ] AAON: Trimmed 91384 records to 91192 (keeping 300 days of data) [2026-01-06T17:10:06.838788] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 145.54, 'high': 145.63, 'low': 145.46, 'close': 145.57, 'volume': 8378.0} [2026-01-06T17:10:06.860172] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 145.57, 'high': 145.57, 'low': 145.22, 'close': 145.41, 'volume': 12898.0} [2026-01-06T17:10:06.985860] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 145.37, 'high': 145.45, 'low': 145.2901, 'close': 145.375, 'volume': 24752.0} [2026-01-06T17:10:07.085939] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2026-01 (2.94 seconds). [2026-01-06T17:10:07.086347] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 145.44, 'high': 145.63, 'low': 145.2, 'close': 145.52, 'volume': 56956.0} [2026-01-06T17:10:07.094424] [DEBUG] [ORCH ] AAOI: Retrieved 1170 records for 2026-01. [2026-01-06T17:10:07.137153] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 145.605, 'high': 145.9, 'low': 145.51, 'close': 145.895, 'volume': 6993.0} [2026-01-06T17:10:07.196542] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 145.925, 'high': 146.36, 'low': 145.81, 'close': 146.26, 'volume': 5631.0} [2026-01-06T17:10:07.323404] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 15.85, 'high': 15.87, 'low': 15.8001, 'close': 15.8513, 'volume': 299780.0} [2026-01-06T17:10:07.334985] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 15.855, 'high': 15.9099, 'low': 15.85, 'close': 15.85, 'volume': 106958.0} [2026-01-06T17:10:07.321432] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 146.081, 'high': 146.195, 'low': 145.8, 'close': 145.9266, 'volume': 10636.0} [2026-01-06T17:10:07.350722] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 15.855, 'high': 15.9, 'low': 15.8411, 'close': 15.895, 'volume': 52542.0} [2026-01-06T17:10:07.371916] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 15.896, 'high': 15.91, 'low': 15.88, 'close': 15.895, 'volume': 59572.0} [2026-01-06T17:10:07.361120] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 145.98, 'high': 146.14, 'low': 145.98, 'close': 146.1139, 'volume': 2940.0} [2026-01-06T17:10:07.372377] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 146.49, 'high': 146.49, 'low': 146.49, 'close': 146.49, 'volume': 1406.0} [2026-01-06T17:10:07.383187] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 146.54, 'high': 146.575, 'low': 146.45, 'close': 146.575, 'volume': 2495.0} [2026-01-06T17:10:07.372505] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 15.8956, 'high': 15.91, 'low': 15.87, 'close': 15.87, 'volume': 98053.0} [2026-01-06T17:10:07.388775] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 15.875, 'high': 15.8794, 'low': 15.7701, 'close': 15.7701, 'volume': 106575.0} [2026-01-06T17:10:07.412259] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 15.775, 'high': 15.8, 'low': 15.755, 'close': 15.79, 'volume': 102586.0} [2026-01-06T17:10:07.411740] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 146.57, 'high': 146.71, 'low': 146.55, 'close': 146.6575, 'volume': 7760.0} [2026-01-06T17:10:07.426226] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 146.63, 'high': 146.785, 'low': 146.53, 'close': 146.785, 'volume': 13633.0} [2026-01-06T17:10:07.423012] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.7132, 'close': 15.76, 'volume': 101734.0} [2026-01-06T17:10:07.432519] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 15.765, 'high': 15.8, 'low': 15.75, 'close': 15.795, 'volume': 110666.0} [2026-01-06T17:10:07.425762] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 35.01, 'high': 35.2299, 'low': 34.5, 'close': 34.63, 'volume': 103313.0} [2026-01-06T17:10:07.432689] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 146.74, 'high': 146.79, 'low': 146.69, 'close': 146.79, 'volume': 8731.0} [2026-01-06T17:10:07.497689] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 15.7945, 'high': 15.805, 'low': 15.75, 'close': 15.77, 'volume': 49861.0} [2026-01-06T17:10:07.497859] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 146.89, 'high': 146.89, 'low': 146.68, 'close': 146.725, 'volume': 11360.0} [2026-01-06T17:10:07.524096] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.715, 'close': 15.7299, 'volume': 80177.0} [2026-01-06T17:10:07.524284] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 15.725, 'high': 15.74, 'low': 15.71, 'close': 15.725, 'volume': 126554.0} [2026-01-06T17:10:07.498422] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 146.77, 'high': 146.97, 'low': 146.6901, 'close': 146.91, 'volume': 7153.0} [2026-01-06T17:10:07.524467] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 146.98, 'high': 147.45, 'low': 146.98, 'close': 147.37, 'volume': 17493.0} [2026-01-06T17:10:07.498229] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 34.57, 'high': 35.05, 'low': 34.4, 'close': 34.45, 'volume': 35654.0} [2026-01-06T17:10:07.524881] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 147.43, 'high': 147.74, 'low': 147.43, 'close': 147.64, 'volume': 12048.0} [2026-01-06T17:10:07.525018] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 34.45, 'high': 34.6, 'low': 34.21, 'close': 34.371, 'volume': 50414.0} [2026-01-06T17:10:07.525630] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 15.7251, 'high': 15.74, 'low': 15.68, 'close': 15.68, 'volume': 238578.0} [2026-01-06T17:10:07.528760] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.64, 'close': 15.64, 'volume': 92804.0} [2026-01-06T17:10:07.535681] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 15.6488, 'high': 15.68, 'low': 15.6338, 'close': 15.635, 'volume': 127558.0} [2026-01-06T17:10:07.528611] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 147.645, 'high': 148.0, 'low': 147.6, 'close': 147.645, 'volume': 12816.0} [2026-01-06T17:10:07.538009] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 15.635, 'high': 15.645, 'low': 15.6, 'close': 15.635, 'volume': 162795.0} [2026-01-06T17:10:07.538352] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 147.645, 'high': 147.79, 'low': 147.64, 'close': 147.79, 'volume': 3443.0} [2026-01-06T17:10:07.535522] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 34.295, 'high': 34.3479, 'low': 34.02, 'close': 34.18, 'volume': 31527.0} [2026-01-06T17:10:07.539835] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 147.77, 'high': 148.14, 'low': 147.77, 'close': 147.98, 'volume': 10448.0} [2026-01-06T17:10:07.538609] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 15.64, 'high': 15.7, 'low': 15.64, 'close': 15.675, 'volume': 83645.0} [2026-01-06T17:10:07.539969] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 34.16, 'high': 34.51, 'low': 34.1501, 'close': 34.51, 'volume': 31006.0} [2026-01-06T17:10:07.549342] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 147.96, 'high': 147.98, 'low': 147.66, 'close': 147.8, 'volume': 9541.0} [2026-01-06T17:10:07.549773] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 147.8, 'high': 147.94, 'low': 147.8, 'close': 147.855, 'volume': 4519.0} [2026-01-06T17:10:07.549904] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 147.85, 'high': 147.935, 'low': 147.69, 'close': 147.761, 'volume': 16174.0} [2026-01-06T17:10:07.550019] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 34.57, 'high': 34.96, 'low': 34.53, 'close': 34.63, 'volume': 46776.0} [2026-01-06T17:10:07.550483] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 147.86, 'high': 147.96, 'low': 147.79, 'close': 147.84, 'volume': 5534.0} [2026-01-06T17:10:07.551771] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 15.675, 'high': 15.705, 'low': 15.665, 'close': 15.67, 'volume': 62204.0} [2026-01-06T17:10:07.553107] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.64, 'close': 15.675, 'volume': 173222.0} [2026-01-06T17:10:07.552831] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 147.79, 'high': 147.84, 'low': 147.48, 'close': 147.48, 'volume': 16352.0} [2026-01-06T17:10:07.552988] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 34.63, 'high': 34.974, 'low': 34.62, 'close': 34.705, 'volume': 14237.0} [2026-01-06T17:10:07.553648] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 34.705, 'high': 35.055, 'low': 34.7, 'close': 34.89, 'volume': 13933.0} [2026-01-06T17:10:07.553476] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 147.52, 'high': 147.63, 'low': 147.41, 'close': 147.625, 'volume': 11735.0} [2026-01-06T17:10:07.555973] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.03, 'close': 147.13, 'volume': 20807.0} [2026-01-06T17:10:07.554014] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 15.6799, 'high': 15.7, 'low': 15.665, 'close': 15.68, 'volume': 166578.0} [2026-01-06T17:10:07.556798] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 34.85, 'high': 35.035, 'low': 34.825, 'close': 35.035, 'volume': 9056.0} [2026-01-06T17:10:07.556935] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.66, 'close': 15.7, 'volume': 57724.0} [2026-01-06T17:10:07.557072] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 147.11, 'high': 147.11, 'low': 146.72, 'close': 146.83, 'volume': 17581.0} [2026-01-06T17:10:07.557207] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 146.85, 'high': 146.975, 'low': 146.85, 'close': 146.95, 'volume': 10211.0} [2026-01-06T17:10:07.558023] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 34.98, 'high': 35.12, 'low': 34.9001, 'close': 35.0, 'volume': 33962.0} [2026-01-06T17:10:07.558166] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 146.861, 'high': 147.37, 'low': 146.861, 'close': 147.37, 'volume': 8073.0} [2026-01-06T17:10:07.562442] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 15.705, 'high': 15.71, 'low': 15.656, 'close': 15.675, 'volume': 183370.0} [2026-01-06T17:10:07.562743] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 15.675, 'high': 15.7, 'low': 15.67, 'close': 15.695, 'volume': 35160.0} [2026-01-06T17:10:07.562631] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 147.285, 'high': 147.31, 'low': 147.26, 'close': 147.29, 'volume': 2975.0} [2026-01-06T17:10:07.562911] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 15.695, 'high': 15.7154, 'low': 15.685, 'close': 15.7154, 'volume': 81897.0} [2026-01-06T17:10:07.563043] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 15.72, 'high': 15.7899, 'low': 15.715, 'close': 15.775, 'volume': 123862.0} [2026-01-06T17:10:07.562232] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 35.04, 'high': 35.1935, 'low': 34.965, 'close': 35.15, 'volume': 16164.0} [2026-01-06T17:10:07.563166] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 147.28, 'high': 147.28, 'low': 146.9501, 'close': 146.9501, 'volume': 7138.0} [2026-01-06T17:10:07.617483] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 147.08, 'high': 147.2, 'low': 147.06, 'close': 147.0848, 'volume': 3372.0} [2026-01-06T17:10:07.617314] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 35.18, 'high': 35.27, 'low': 35.01, 'close': 35.13, 'volume': 15641.0} [2026-01-06T17:10:07.617692] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 147.43, 'high': 147.43, 'low': 147.2301, 'close': 147.2301, 'volume': 1306.0} [2026-01-06T17:10:07.618022] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 35.14, 'high': 35.1492, 'low': 34.73, 'close': 35.07, 'volume': 15736.0} [2026-01-06T17:10:07.617847] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 15.775, 'high': 15.82, 'low': 15.77, 'close': 15.82, 'volume': 83998.0} [2026-01-06T17:10:07.618194] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 147.55, 'high': 147.81, 'low': 147.5301, 'close': 147.81, 'volume': 2989.0} [2026-01-06T17:10:07.618503] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 34.99, 'high': 35.1, 'low': 34.95, 'close': 34.96, 'volume': 10072.0} [2026-01-06T17:10:07.618379] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 147.815, 'high': 147.815, 'low': 147.5506, 'close': 147.635, 'volume': 3052.0} [2026-01-06T17:10:07.626842] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.78, 'close': 15.78, 'volume': 64037.0} [2026-01-06T17:10:07.627183] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.76, 'close': 15.775, 'volume': 48849.0} [2026-01-06T17:10:07.626681] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 34.93, 'high': 35.065, 'low': 34.92, 'close': 35.065, 'volume': 4333.0} [2026-01-06T17:10:07.627339] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 147.535, 'high': 147.535, 'low': 147.51, 'close': 147.51, 'volume': 2725.0} [2026-01-06T17:10:07.627551] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 15.775, 'high': 15.8086, 'low': 15.775, 'close': 15.8086, 'volume': 118251.0} [2026-01-06T17:10:07.627763] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 15.806, 'high': 15.86, 'low': 15.805, 'close': 15.86, 'volume': 73321.0} [2026-01-06T17:10:07.628056] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 147.51, 'high': 147.51, 'low': 147.41, 'close': 147.41, 'volume': 1873.0} [2026-01-06T17:10:07.627915] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 35.08, 'high': 35.13, 'low': 34.92, 'close': 35.0284, 'volume': 16640.0} [2026-01-06T17:10:07.654871] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 35.075, 'high': 35.09, 'low': 34.87, 'close': 34.98, 'volume': 8774.0} [2026-01-06T17:10:07.655121] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 34.92, 'high': 35.2, 'low': 34.92, 'close': 35.16, 'volume': 7911.0} [2026-01-06T17:10:07.655277] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 35.17, 'high': 35.184, 'low': 35.0, 'close': 35.0, 'volume': 11813.0} [2026-01-06T17:10:07.655403] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 34.96, 'high': 35.09, 'low': 34.8101, 'close': 34.8101, 'volume': 13005.0} [2026-01-06T17:10:07.654097] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 15.86, 'high': 15.92, 'low': 15.8544, 'close': 15.91, 'volume': 198841.0} [2026-01-06T17:10:07.655518] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 34.845, 'high': 34.9899, 'low': 34.8, 'close': 34.89, 'volume': 13763.0} [2026-01-06T17:10:07.656661] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 147.44, 'high': 147.45, 'low': 147.31, 'close': 147.3366, 'volume': 2584.0} [2026-01-06T17:10:07.656843] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 147.25, 'high': 147.39, 'low': 147.25, 'close': 147.32, 'volume': 1771.0} [2026-01-06T17:10:07.656494] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 34.855, 'high': 34.91, 'low': 34.71, 'close': 34.74, 'volume': 10782.0} [2026-01-06T17:10:07.657753] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 147.43, 'high': 147.43, 'low': 147.02, 'close': 147.06, 'volume': 10136.0} [2026-01-06T17:10:07.664102] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 34.71, 'high': 34.81, 'low': 34.667, 'close': 34.72, 'volume': 15701.0} [2026-01-06T17:10:07.663631] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 147.13, 'high': 147.25, 'low': 147.13, 'close': 147.25, 'volume': 5669.0} [2026-01-06T17:10:07.656303] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 15.92, 'high': 15.93, 'low': 15.9, 'close': 15.905, 'volume': 202894.0} [2026-01-06T17:10:07.664372] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 147.25, 'high': 147.42, 'low': 147.25, 'close': 147.42, 'volume': 3436.0} [2026-01-06T17:10:07.664620] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 15.91, 'high': 15.915, 'low': 15.88, 'close': 15.905, 'volume': 125743.0} [2026-01-06T17:10:07.665137] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 34.76, 'high': 34.8, 'low': 34.5555, 'close': 34.8, 'volume': 33951.0} [2026-01-06T17:10:07.665369] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 15.91, 'high': 15.95, 'low': 15.9045, 'close': 15.93, 'volume': 168633.0} [2026-01-06T17:10:07.666266] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 147.59, 'high': 147.59, 'low': 147.27, 'close': 147.335, 'volume': 6706.0} [2026-01-06T17:10:07.666876] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 34.7983, 'high': 34.86, 'low': 34.74, 'close': 34.795, 'volume': 10613.0} [2026-01-06T17:10:07.667383] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 15.94, 'high': 15.95, 'low': 15.9201, 'close': 15.93, 'volume': 69850.0} [2026-01-06T17:10:07.667802] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.895, 'close': 15.9001, 'volume': 127801.0} [2026-01-06T17:10:07.667643] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 147.34, 'high': 147.36, 'low': 147.15, 'close': 147.19, 'volume': 15730.0} [2026-01-06T17:10:07.668566] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 147.13, 'high': 147.2, 'low': 147.015, 'close': 147.015, 'volume': 18479.0} [2026-01-06T17:10:07.669092] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 147.015, 'high': 147.09, 'low': 146.91, 'close': 147.025, 'volume': 24277.0} [2026-01-06T17:10:07.669282] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 34.795, 'high': 34.91, 'low': 34.735, 'close': 34.91, 'volume': 14568.0} [2026-01-06T17:10:07.669434] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 34.91, 'high': 35.18, 'low': 34.91, 'close': 35.06, 'volume': 12441.0} [2026-01-06T17:10:07.668367] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 15.9043, 'high': 15.945, 'low': 15.88, 'close': 15.94, 'volume': 272189.0} [2026-01-06T17:10:07.669975] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.89, 'close': 15.895, 'volume': 115613.0} [2026-01-06T17:10:07.670124] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 15.895, 'high': 15.93, 'low': 15.8901, 'close': 15.93, 'volume': 122697.0} [2026-01-06T17:10:07.670685] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 15.925, 'high': 15.96, 'low': 15.92, 'close': 15.94, 'volume': 268914.0} [2026-01-06T17:10:07.672068] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 35.06, 'high': 35.12, 'low': 34.91, 'close': 35.06, 'volume': 12863.0} [2026-01-06T17:10:07.672915] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 15.9499, 'high': 15.955, 'low': 15.93, 'close': 15.9301, 'volume': 158286.0} [2026-01-06T17:10:07.671916] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 147.03, 'high': 147.18, 'low': 146.775, 'close': 146.81, 'volume': 15128.0} [2026-01-06T17:10:07.674316] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 35.04, 'high': 35.19, 'low': 35.02, 'close': 35.096, 'volume': 17133.0} [2026-01-06T17:10:07.673859] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 15.93, 'high': 15.945, 'low': 15.9001, 'close': 15.92, 'volume': 163094.0} [2026-01-06T17:10:07.675191] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 15.92, 'high': 15.96, 'low': 15.91, 'close': 15.96, 'volume': 304179.0} [2026-01-06T17:10:07.674789] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 35.11, 'high': 35.16, 'low': 35.065, 'close': 35.11, 'volume': 9479.0} [2026-01-06T17:10:07.676025] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 35.08, 'high': 35.136, 'low': 34.92, 'close': 35.01, 'volume': 15374.0} [2026-01-06T17:10:07.676177] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 15.95, 'high': 15.965, 'low': 15.936, 'close': 15.965, 'volume': 365790.0} [2026-01-06T17:10:07.675371] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 146.6974, 'high': 146.86, 'low': 146.6974, 'close': 146.79, 'volume': 3831.0} [2026-01-06T17:10:07.676711] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 35.055, 'high': 35.09, 'low': 34.9827, 'close': 35.0024, 'volume': 7286.0} [2026-01-06T17:10:07.677409] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 35.02, 'high': 35.22, 'low': 35.02, 'close': 35.18, 'volume': 16945.0} [2026-01-06T17:10:07.677692] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 146.7947, 'high': 147.12, 'low': 146.7947, 'close': 147.12, 'volume': 4684.0} [2026-01-06T17:10:07.676861] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 15.9644, 'high': 15.985, 'low': 15.95, 'close': 15.985, 'volume': 353244.0} [2026-01-06T17:10:07.678003] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 35.18, 'high': 35.19, 'low': 35.03, 'close': 35.17, 'volume': 21422.0} [2026-01-06T17:10:07.678329] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 15.9839, 'high': 15.99, 'low': 15.95, 'close': 15.985, 'volume': 279160.0} [2026-01-06T17:10:07.678954] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 35.1835, 'high': 35.1835, 'low': 35.07, 'close': 35.07, 'volume': 11853.0} [2026-01-06T17:10:07.679901] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 15.98, 'high': 16.0, 'low': 15.97, 'close': 15.985, 'volume': 267203.0} [2026-01-06T17:10:07.682225] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 35.11, 'high': 35.18, 'low': 35.1, 'close': 35.12, 'volume': 14118.0} [2026-01-06T17:10:07.682415] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.97, 'close': 15.985, 'volume': 217582.0} [2026-01-06T17:10:07.681256] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 147.09, 'high': 147.09, 'low': 146.78, 'close': 146.78, 'volume': 12480.0} [2026-01-06T17:10:07.682980] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 146.78, 'high': 146.9, 'low': 146.67, 'close': 146.8025, 'volume': 9919.0} [2026-01-06T17:10:07.683109] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.98, 'close': 15.985, 'volume': 129119.0} [2026-01-06T17:10:07.683324] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 35.105, 'high': 35.48, 'low': 35.105, 'close': 35.4316, 'volume': 14675.0} [2026-01-06T17:10:07.684078] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 35.445, 'high': 35.67, 'low': 35.445, 'close': 35.5199, 'volume': 58200.0} [2026-01-06T17:10:07.683895] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 146.895, 'high': 147.09, 'low': 146.8453, 'close': 146.95, 'volume': 4287.0} [2026-01-06T17:10:07.685755] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 15.985, 'high': 16.01, 'low': 15.985, 'close': 15.995, 'volume': 339478.0} [2026-01-06T17:10:07.686436] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 146.92, 'high': 146.985, 'low': 146.79, 'close': 146.79, 'volume': 2906.0} [2026-01-06T17:10:07.686558] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.95, 'close': 15.95, 'volume': 341562.0} [2026-01-06T17:10:07.687923] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 15.96, 'high': 15.9975, 'low': 15.95, 'close': 15.975, 'volume': 275246.0} [2026-01-06T17:10:07.685970] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 35.52, 'high': 35.6, 'low': 35.41, 'close': 35.42, 'volume': 23956.0} [2026-01-06T17:10:07.690710] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 35.4001, 'high': 35.4423, 'low': 35.365, 'close': 35.44, 'volume': 19757.0} [2026-01-06T17:10:07.690240] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 146.82, 'high': 146.83, 'low': 146.722, 'close': 146.722, 'volume': 1586.0} [2026-01-06T17:10:07.690904] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 15.97, 'high': 16.0, 'low': 15.97, 'close': 15.995, 'volume': 215401.0} [2026-01-06T17:10:07.691722] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 15.995, 'close': 16.005, 'volume': 233020.0} [2026-01-06T17:10:07.691504] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 35.46, 'high': 35.7, 'low': 35.43, 'close': 35.665, 'volume': 36365.0} [2026-01-06T17:10:07.691939] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 35.665, 'high': 35.6991, 'low': 35.51, 'close': 35.55, 'volume': 20369.0} [2026-01-06T17:10:07.693781] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 35.56, 'high': 35.75, 'low': 35.56, 'close': 35.75, 'volume': 19948.0} [2026-01-06T17:10:07.692597] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.0, 'close': 16.005, 'volume': 41977.0} [2026-01-06T17:10:07.692112] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 146.82, 'high': 146.96, 'low': 146.82, 'close': 146.95, 'volume': 3239.0} [2026-01-06T17:10:07.695982] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 35.75, 'high': 35.88, 'low': 35.72, 'close': 35.84, 'volume': 37042.0} [2026-01-06T17:10:07.697619] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 146.884, 'high': 146.91, 'low': 146.71, 'close': 146.71, 'volume': 4036.0} [2026-01-06T17:10:07.694752] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 15.99, 'close': 16.0, 'volume': 174958.0} [2026-01-06T17:10:07.699170] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 16.01, 'high': 16.03, 'low': 16.0, 'close': 16.0254, 'volume': 451765.0} [2026-01-06T17:10:07.698980] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 35.84, 'high': 35.925, 'low': 35.79, 'close': 35.88, 'volume': 38109.0} [2026-01-06T17:10:07.700976] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 16.03, 'high': 16.06, 'low': 16.02, 'close': 16.055, 'volume': 628770.0} [2026-01-06T17:10:07.699314] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 146.79, 'high': 146.85, 'low': 146.77, 'close': 146.77, 'volume': 2706.0} [2026-01-06T17:10:07.703862] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.035, 'close': 16.035, 'volume': 343609.0} [2026-01-06T17:10:07.704041] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 16.04, 'high': 16.07, 'low': 16.02, 'close': 16.03, 'volume': 501218.0} [2026-01-06T17:10:07.704245] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 35.88, 'high': 36.0, 'low': 35.8337, 'close': 35.8337, 'volume': 58234.0} [2026-01-06T17:10:07.704466] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 16.03, 'high': 16.04, 'low': 16.0, 'close': 16.015, 'volume': 738683.0} [2026-01-06T17:10:07.704618] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 146.775, 'high': 147.03, 'low': 146.775, 'close': 146.91, 'volume': 8151.0} [2026-01-06T17:10:07.704812] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 35.8388, 'high': 35.8509, 'low': 35.622, 'close': 35.785, 'volume': 20083.0} [2026-01-06T17:10:07.705055] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 16.01, 'high': 16.04, 'low': 15.98, 'close': 16.025, 'volume': 758664.0} [2026-01-06T17:10:07.705304] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 146.91, 'high': 147.09, 'low': 146.91, 'close': 147.09, 'volume': 5802.0} [2026-01-06T17:10:07.705422] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 35.78, 'high': 35.9, 'low': 35.75, 'close': 35.87, 'volume': 12234.0} [2026-01-06T17:10:07.705198] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 16.03, 'high': 16.05, 'low': 16.0, 'close': 16.045, 'volume': 757497.0} [2026-01-06T17:10:07.705794] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 147.0, 'high': 147.36, 'low': 147.0, 'close': 147.36, 'volume': 3249.0} [2026-01-06T17:10:07.705983] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 16.04, 'high': 16.08, 'low': 16.04, 'close': 16.075, 'volume': 634962.0} [2026-01-06T17:10:07.706297] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 16.0701, 'high': 16.08, 'low': 15.995, 'close': 15.995, 'volume': 567817.0} [2026-01-06T17:10:07.706150] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 147.36, 'high': 147.6, 'low': 147.27, 'close': 147.39, 'volume': 6266.0} [2026-01-06T17:10:07.706664] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.95, 'close': 15.96, 'volume': 789022.0} [2026-01-06T17:10:07.706498] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 147.49, 'high': 147.51, 'low': 147.15, 'close': 147.15, 'volume': 13704.0} [2026-01-06T17:10:07.707014] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 15.96, 'high': 15.964, 'low': 15.92, 'close': 15.93, 'volume': 774494.0} [2026-01-06T17:10:07.705685] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 35.8889, 'high': 35.9, 'low': 35.75, 'close': 35.78, 'volume': 6864.0} [2026-01-06T17:10:07.707667] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 35.74, 'high': 35.77, 'low': 35.62, 'close': 35.755, 'volume': 6890.0} [2026-01-06T17:10:07.706866] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 147.15, 'high': 147.15, 'low': 147.07, 'close': 147.09, 'volume': 3793.0} [2026-01-06T17:10:07.708350] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 15.925, 'high': 15.94, 'low': 15.89, 'close': 15.914, 'volume': 884063.0} [2026-01-06T17:10:07.708181] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 35.78, 'high': 35.805, 'low': 35.72, 'close': 35.76, 'volume': 9420.0} [2026-01-06T17:10:07.709017] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 35.76, 'high': 35.82, 'low': 35.715, 'close': 35.82, 'volume': 8289.0} [2026-01-06T17:10:07.709222] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 15.915, 'high': 15.96, 'low': 15.91, 'close': 15.9101, 'volume': 570303.0} [2026-01-06T17:10:07.709954] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 15.915, 'high': 15.95, 'low': 15.91, 'close': 15.9443, 'volume': 1036321.0} [2026-01-06T17:10:07.710284] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 15.944, 'high': 15.97, 'low': 15.89, 'close': 15.97, 'volume': 1059254.0} [2026-01-06T17:10:07.710124] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 35.845, 'high': 35.8499, 'low': 35.7901, 'close': 35.8252, 'volume': 3701.0} [2026-01-06T17:10:07.711948] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 15.97, 'high': 16.0, 'low': 15.95, 'close': 15.99, 'volume': 968689.0} [2026-01-06T17:10:07.709776] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 147.105, 'high': 147.105, 'low': 147.06, 'close': 147.06, 'volume': 1243.0} [2026-01-06T17:10:07.717225] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 15.9801, 'high': 15.99, 'low': 15.97, 'close': 15.975, 'volume': 468151.0} [2026-01-06T17:10:07.718176] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 15.9701, 'high': 15.98, 'low': 15.9601, 'close': 15.965, 'volume': 341242.0} [2026-01-06T17:10:07.712166] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 35.825, 'high': 35.92, 'low': 35.7977, 'close': 35.91, 'volume': 18092.0} [2026-01-06T17:10:07.718762] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 15.9644, 'high': 15.9899, 'low': 15.9634, 'close': 15.9701, 'volume': 724515.0} [2026-01-06T17:10:07.721162] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 15.9732, 'high': 15.995, 'low': 15.9601, 'close': 15.985, 'volume': 592381.0} [2026-01-06T17:10:07.721390] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 147.0767, 'high': 147.0767, 'low': 146.91, 'close': 146.91, 'volume': 2011.0} [2026-01-06T17:10:07.721914] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 35.9, 'high': 35.94, 'low': 35.72, 'close': 35.725, 'volume': 25386.0} [2026-01-06T17:10:07.724824] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 15.9845, 'high': 15.99, 'low': 15.9701, 'close': 15.985, 'volume': 279742.0} [2026-01-06T17:10:07.723936] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 35.75, 'high': 35.84, 'low': 35.7, 'close': 35.84, 'volume': 7579.0} [2026-01-06T17:10:07.725836] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 146.8, 'high': 146.8, 'low': 146.68, 'close': 146.68, 'volume': 1666.0} [2026-01-06T17:10:07.730006] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 35.86, 'high': 36.088, 'low': 35.86, 'close': 36.088, 'volume': 41030.0} [2026-01-06T17:10:07.730151] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 36.0799, 'high': 36.21, 'low': 35.97, 'close': 36.06, 'volume': 51161.0} [2026-01-06T17:10:07.726895] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 15.9883, 'high': 15.99, 'low': 15.96, 'close': 15.9657, 'volume': 445192.0} [2026-01-06T17:10:07.730522] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 36.07, 'high': 36.22, 'low': 36.07, 'close': 36.2, 'volume': 11754.0} [2026-01-06T17:10:07.730687] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 36.22, 'high': 36.33, 'low': 36.18, 'close': 36.1895, 'volume': 9224.0} [2026-01-06T17:10:07.730834] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.91, 'close': 15.9234, 'volume': 443517.0} [2026-01-06T17:10:07.730967] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 15.925, 'high': 15.955, 'low': 15.92, 'close': 15.95, 'volume': 275024.0} [2026-01-06T17:10:07.730318] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 146.74, 'high': 146.83, 'low': 146.6725, 'close': 146.83, 'volume': 3643.0} [2026-01-06T17:10:07.731262] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 36.185, 'high': 36.2181, 'low': 36.0, 'close': 36.0401, 'volume': 12486.0} [2026-01-06T17:10:07.731440] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 146.75, 'high': 146.8, 'low': 146.75, 'close': 146.785, 'volume': 2439.0} [2026-01-06T17:10:07.797843] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 15.945, 'high': 15.9676, 'low': 15.9413, 'close': 15.955, 'volume': 521263.0} [2026-01-06T17:10:07.798418] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 146.8, 'high': 146.96, 'low': 146.8, 'close': 146.96, 'volume': 3308.0} [2026-01-06T17:10:07.798046] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 36.1, 'high': 36.175, 'low': 36.08, 'close': 36.1, 'volume': 8843.0} [2026-01-06T17:10:07.809564] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 36.05, 'high': 36.07, 'low': 36.0, 'close': 36.02, 'volume': 15721.0} [2026-01-06T17:10:07.809978] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 36.07, 'high': 36.13, 'low': 36.045, 'close': 36.12, 'volume': 3790.0} [2026-01-06T17:10:07.809863] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 146.985, 'high': 147.16, 'low': 146.985, 'close': 147.16, 'volume': 3752.0} [2026-01-06T17:10:07.848345] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 147.05, 'high': 147.05, 'low': 146.84, 'close': 146.84, 'volume': 3715.0} [2026-01-06T17:10:07.848538] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 15.9599, 'high': 15.9656, 'low': 15.94, 'close': 15.955, 'volume': 498869.0} [2026-01-06T17:10:07.855764] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 36.1499, 'high': 36.23, 'low': 36.1101, 'close': 36.14, 'volume': 14334.0} [2026-01-06T17:10:07.875939] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 147.02, 'high': 147.02, 'low': 146.99, 'close': 146.99, 'volume': 1071.0} [2026-01-06T17:10:07.876276] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 15.9597, 'high': 15.9867, 'low': 15.9597, 'close': 15.98, 'volume': 493836.0} [2026-01-06T17:10:07.880452] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 147.02, 'high': 147.07, 'low': 146.94, 'close': 146.94, 'volume': 3492.0} [2026-01-06T17:10:07.880169] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 36.1455, 'high': 36.1455, 'low': 35.925, 'close': 35.94, 'volume': 15855.0} [2026-01-06T17:10:07.885696] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 147.0, 'high': 147.165, 'low': 146.94, 'close': 147.165, 'volume': 4356.0} [2026-01-06T17:10:07.885411] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 15.975, 'high': 15.9801, 'low': 15.9501, 'close': 15.9501, 'volume': 230446.0} [2026-01-06T17:10:07.886247] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 15.95, 'high': 15.9676, 'low': 15.95, 'close': 15.95, 'volume': 239072.0} [2026-01-06T17:10:07.886430] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 147.1725, 'high': 147.21, 'low': 147.1725, 'close': 147.21, 'volume': 1706.0} [2026-01-06T17:10:07.918795] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 147.26, 'high': 147.26, 'low': 147.09, 'close': 147.09, 'volume': 2408.0} [2026-01-06T17:10:07.917622] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.94, 'close': 15.9432, 'volume': 304679.0} [2026-01-06T17:10:07.938357] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 15.945, 'high': 15.955, 'low': 15.9301, 'close': 15.945, 'volume': 299668.0} [2026-01-06T17:10:07.938113] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 147.055, 'high': 147.055, 'low': 146.92, 'close': 147.04, 'volume': 2934.0} [2026-01-06T17:10:07.938744] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 15.9426, 'high': 15.9699, 'low': 15.93, 'close': 15.955, 'volume': 273632.0} [2026-01-06T17:10:07.918495] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 35.9547, 'high': 35.9547, 'low': 35.8187, 'close': 35.85, 'volume': 6558.0} [2026-01-06T17:10:07.943876] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 147.11, 'high': 147.11, 'low': 146.97, 'close': 146.995, 'volume': 1914.0} [2026-01-06T17:10:07.953061] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 35.85, 'high': 35.8619, 'low': 35.72, 'close': 35.78, 'volume': 52609.0} [2026-01-06T17:10:07.953784] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 15.95, 'high': 15.975, 'low': 15.9435, 'close': 15.955, 'volume': 301810.0} [2026-01-06T17:10:07.954527] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 146.9675, 'high': 146.9675, 'low': 146.795, 'close': 146.85, 'volume': 4547.0} [2026-01-06T17:10:07.954792] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 35.8565, 'high': 35.9457, 'low': 35.81, 'close': 35.88, 'volume': 8034.0} [2026-01-06T17:10:07.955373] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 35.92, 'high': 35.92, 'low': 35.74, 'close': 35.86, 'volume': 16900.0} [2026-01-06T17:10:07.956342] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 15.955, 'high': 15.99, 'low': 15.955, 'close': 15.985, 'volume': 327917.0} [2026-01-06T17:10:07.956535] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 146.95, 'high': 147.04, 'low': 146.915, 'close': 146.925, 'volume': 2237.0} [2026-01-06T17:10:07.956791] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 15.9833, 'high': 15.996, 'low': 15.96, 'close': 15.995, 'volume': 564224.0} [2026-01-06T17:10:07.956974] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 15.995, 'high': 16.005, 'low': 15.945, 'close': 15.955, 'volume': 495586.0} [2026-01-06T17:10:07.957928] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 35.82, 'high': 35.83, 'low': 35.7101, 'close': 35.82, 'volume': 10497.0} [2026-01-06T17:10:07.959020] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 35.805, 'high': 35.8099, 'low': 35.7101, 'close': 35.77, 'volume': 4516.0} [2026-01-06T17:10:07.958874] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 147.025, 'high': 147.335, 'low': 146.97, 'close': 147.335, 'volume': 4642.0} [2026-01-06T17:10:07.961238] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 35.8, 'high': 36.0084, 'low': 35.8, 'close': 36.0084, 'volume': 9568.0} [2026-01-06T17:10:07.960365] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 147.335, 'high': 147.335, 'low': 147.11, 'close': 147.185, 'volume': 4590.0} [2026-01-06T17:10:07.961375] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 35.9925, 'high': 36.02, 'low': 35.86, 'close': 35.88, 'volume': 13328.0} [2026-01-06T17:10:07.961536] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 15.96, 'high': 15.995, 'low': 15.9556, 'close': 15.9743, 'volume': 429598.0} [2026-01-06T17:10:07.964643] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 147.08, 'high': 147.18, 'low': 147.045, 'close': 147.06, 'volume': 4770.0} [2026-01-06T17:10:07.965102] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 35.865, 'high': 35.89, 'low': 35.84, 'close': 35.85, 'volume': 6309.0} [2026-01-06T17:10:07.965317] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 147.25, 'high': 147.32, 'low': 147.25, 'close': 147.27, 'volume': 6383.0} [2026-01-06T17:10:07.965447] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 147.275, 'high': 147.275, 'low': 147.15, 'close': 147.17, 'volume': 1904.0} [2026-01-06T17:10:07.965552] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 35.868, 'high': 35.89, 'low': 35.85, 'close': 35.875, 'volume': 2694.0} [2026-01-06T17:10:07.965693] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 147.18, 'high': 147.19, 'low': 147.0525, 'close': 147.055, 'volume': 2304.0} [2026-01-06T17:10:07.965972] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 147.06, 'high': 147.21, 'low': 147.06, 'close': 147.21, 'volume': 2147.0} [2026-01-06T17:10:07.965839] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 35.875, 'high': 36.04, 'low': 35.875, 'close': 36.02, 'volume': 7587.0} [2026-01-06T17:10:07.966269] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 35.99, 'high': 35.99, 'low': 35.885, 'close': 35.96, 'volume': 4399.0} [2026-01-06T17:10:07.966400] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 35.95, 'high': 36.0, 'low': 35.89, 'close': 35.89, 'volume': 4065.0} [2026-01-06T17:10:07.966154] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 147.23, 'high': 147.23, 'low': 147.2, 'close': 147.23, 'volume': 1834.0} [2026-01-06T17:10:07.964907] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 15.9743, 'high': 15.9899, 'low': 15.97, 'close': 15.975, 'volume': 205892.0} [2026-01-06T17:10:07.966698] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 35.85, 'high': 35.855, 'low': 35.8, 'close': 35.815, 'volume': 6968.0} [2026-01-06T17:10:07.966767] [DEBUG] [LOCAL ] AAON: Primary data saved (91192 records). [2026-01-06T17:10:07.967058] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 35.84, 'high': 35.88, 'low': 35.84, 'close': 35.88, 'volume': 1607.0} [2026-01-06T17:10:07.967435] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 15.97, 'high': 15.9788, 'low': 15.955, 'close': 15.9767, 'volume': 236433.0} [2026-01-06T17:10:07.967155] [INFO ] [ORCH ] AAON: Update completed successfully. [2026-01-06T17:10:07.967680] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 15.9799, 'high': 15.9957, 'low': 15.97, 'close': 15.975, 'volume': 414873.0} [2026-01-06T17:10:07.966600] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 147.22, 'high': 147.23, 'low': 147.22, 'close': 147.23, 'volume': 2470.0} [2026-01-06T17:10:07.988458] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 15.975, 'high': 16.0199, 'low': 15.965, 'close': 16.0107, 'volume': 273444.0} [2026-01-06T17:10:07.967283] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 35.82, 'high': 35.84, 'low': 35.8, 'close': 35.8, 'volume': 2361.0} [2026-01-06T17:10:07.988682] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 16.015, 'high': 16.04, 'low': 15.99, 'close': 16.025, 'volume': 367588.0} [2026-01-06T17:10:07.988260] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 147.255, 'high': 147.255, 'low': 147.05, 'close': 147.05, 'volume': 2450.0} [2026-01-06T17:10:07.988927] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 16.025, 'high': 16.05, 'low': 16.025, 'close': 16.045, 'volume': 105796.0} [2026-01-06T17:10:07.989202] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 147.11, 'high': 147.11, 'low': 146.85, 'close': 146.92, 'volume': 4232.0} [2026-01-06T17:10:07.989361] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 35.8022, 'high': 35.81, 'low': 35.6963, 'close': 35.716, 'volume': 6020.0} [2026-01-06T17:10:07.989544] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 35.68, 'high': 35.715, 'low': 35.64, 'close': 35.65, 'volume': 6751.0} [2026-01-06T17:10:07.989702] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 146.92, 'high': 146.92, 'low': 146.8896, 'close': 146.8896, 'volume': 3178.0} [2026-01-06T17:10:07.987884] [INFO ] [ORCH ] Update Progress: 1/3530 symbols completed. AAON took 6.6s. Estimated remaining: 6h 29m 44s. Rate: 9.1 symbols/min [2026-01-06T17:10:07.990010] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 16.04, 'high': 16.08, 'low': 16.03, 'close': 16.075, 'volume': 321815.0} [2026-01-06T17:10:07.990172] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 16.0732, 'high': 16.09, 'low': 16.06, 'close': 16.0769, 'volume': 175410.0} [2026-01-06T17:10:07.990319] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 35.64, 'high': 35.745, 'low': 35.6, 'close': 35.7005, 'volume': 10229.0} [2026-01-06T17:10:07.995911] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 146.875, 'high': 146.875, 'low': 146.84, 'close': 146.85, 'volume': 2335.0} [2026-01-06T17:10:08.002186] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 146.898, 'high': 146.898, 'low': 146.89, 'close': 146.89, 'volume': 994.0} [2026-01-06T17:10:08.012066] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 35.675, 'high': 35.7, 'low': 35.67, 'close': 35.675, 'volume': 3743.0} [2026-01-06T17:10:08.021246] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 16.0799, 'high': 16.15, 'low': 16.0799, 'close': 16.14, 'volume': 329608.0} [2026-01-06T17:10:08.012217] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 146.9118, 'high': 146.9118, 'low': 146.86, 'close': 146.86, 'volume': 1042.0} [2026-01-06T17:10:08.021438] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 16.15, 'high': 16.16, 'low': 16.13, 'close': 16.155, 'volume': 608007.0} [2026-01-06T17:10:08.037131] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 16.15, 'high': 16.155, 'low': 16.0846, 'close': 16.105, 'volume': 216649.0} [2026-01-06T17:10:08.055420] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 16.11, 'high': 16.115, 'low': 16.065, 'close': 16.0706, 'volume': 268895.0} [2026-01-06T17:10:08.037443] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 146.98, 'high': 147.055, 'low': 146.93, 'close': 146.96, 'volume': 8983.0} [2026-01-06T17:10:08.071432] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 16.075, 'high': 16.0999, 'low': 16.05, 'close': 16.065, 'volume': 296704.0} [2026-01-06T17:10:08.065979] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 35.7, 'high': 35.77, 'low': 35.67, 'close': 35.756, 'volume': 6298.0} [2026-01-06T17:10:08.082380] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 16.0636, 'high': 16.09, 'low': 16.055, 'close': 16.085, 'volume': 308180.0} [2026-01-06T17:10:08.082178] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 35.8099, 'high': 35.905, 'low': 35.8099, 'close': 35.84, 'volume': 4890.0} [2026-01-06T17:10:08.100057] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 35.84, 'high': 35.88, 'low': 35.81, 'close': 35.88, 'volume': 1188.0} [2026-01-06T17:10:08.100228] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 16.085, 'high': 16.11, 'low': 16.085, 'close': 16.105, 'volume': 305280.0} [2026-01-06T17:10:08.095969] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 147.015, 'high': 147.12, 'low': 146.93, 'close': 147.08, 'volume': 3005.0} [2026-01-06T17:10:08.100442] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 147.062, 'high': 147.1, 'low': 146.985, 'close': 147.1, 'volume': 1557.0} [2026-01-06T17:10:08.100829] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 16.105, 'high': 16.13, 'low': 16.1, 'close': 16.11, 'volume': 420140.0} [2026-01-06T17:10:08.100666] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 147.14, 'high': 147.14, 'low': 147.14, 'close': 147.14, 'volume': 884.0} [2026-01-06T17:10:08.101114] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 16.11, 'high': 16.115, 'low': 16.11, 'close': 16.11, 'volume': 70163.0} [2026-01-06T17:10:08.101543] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 35.88, 'high': 35.93, 'low': 35.88, 'close': 35.92, 'volume': 3927.0} [2026-01-06T17:10:08.106997] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 16.115, 'high': 16.12, 'low': 16.09, 'close': 16.12, 'volume': 130522.0} [2026-01-06T17:10:08.107343] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 35.95, 'high': 35.97, 'low': 35.9, 'close': 35.93, 'volume': 5651.0} [2026-01-06T17:10:08.112634] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 35.97, 'high': 36.05, 'low': 35.9016, 'close': 35.94, 'volume': 5620.0} [2026-01-06T17:10:08.107155] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 147.05, 'high': 147.05, 'low': 146.99, 'close': 146.99, 'volume': 2731.0} [2026-01-06T17:10:08.117919] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 35.9, 'high': 35.925, 'low': 35.87, 'close': 35.88, 'volume': 4392.0} [2026-01-06T17:10:08.123210] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 16.115, 'high': 16.13, 'low': 16.11, 'close': 16.11, 'volume': 118466.0} [2026-01-06T17:10:08.123429] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 16.115, 'high': 16.13, 'low': 16.1001, 'close': 16.115, 'volume': 68766.0} [2026-01-06T17:10:08.123643] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 146.8944, 'high': 146.92, 'low': 146.86, 'close': 146.86, 'volume': 1980.0} [2026-01-06T17:10:08.144098] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 146.89, 'high': 146.93, 'low': 146.8, 'close': 146.815, 'volume': 3278.0} [2026-01-06T17:10:08.143919] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 35.9, 'high': 36.03, 'low': 35.9, 'close': 36.03, 'volume': 6064.0} [2026-01-06T17:10:08.157437] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 16.11, 'high': 16.12, 'low': 16.11, 'close': 16.115, 'volume': 28416.0} [2026-01-06T17:10:08.157729] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 146.73, 'high': 146.73, 'low': 146.515, 'close': 146.515, 'volume': 1223.0} [2026-01-06T17:10:08.158300] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 146.575, 'high': 146.64, 'low': 146.545, 'close': 146.63, 'volume': 2955.0} [2026-01-06T17:10:08.158101] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 36.01, 'high': 36.07, 'low': 35.966, 'close': 35.966, 'volume': 16634.0} [2026-01-06T17:10:08.179025] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 36.01, 'high': 36.015, 'low': 35.93, 'close': 36.007, 'volume': 10113.0} [2026-01-06T17:10:08.179203] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 36.02, 'high': 36.07, 'low': 35.87, 'close': 35.87, 'volume': 9879.0} [2026-01-06T17:10:08.179515] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 35.91, 'high': 35.93, 'low': 35.89, 'close': 35.9, 'volume': 3037.0} [2026-01-06T17:10:08.179669] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 35.9, 'high': 35.9499, 'low': 35.9, 'close': 35.9499, 'volume': 3403.0} [2026-01-06T17:10:08.157928] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 16.1116, 'high': 16.115, 'low': 16.055, 'close': 16.055, 'volume': 155957.0} [2026-01-06T17:10:08.180073] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 16.055, 'high': 16.08, 'low': 16.055, 'close': 16.075, 'volume': 448491.0} [2026-01-06T17:10:08.178833] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:08.179401] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 146.535, 'high': 146.62, 'low': 146.5, 'close': 146.585, 'volume': 5362.0} [2026-01-06T17:10:08.179904] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.9, 'close': 35.94, 'volume': 4046.0} [2026-01-06T17:10:08.180907] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 16.075, 'high': 16.1078, 'low': 16.075, 'close': 16.095, 'volume': 131233.0} [2026-01-06T17:10:08.180745] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 146.65, 'high': 146.65, 'low': 146.625, 'close': 146.625, 'volume': 2380.0} [2026-01-06T17:10:08.181412] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 16.09, 'high': 16.0999, 'low': 16.055, 'close': 16.055, 'volume': 264618.0} [2026-01-06T17:10:08.181731] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 146.66, 'high': 146.66, 'low': 146.66, 'close': 146.66, 'volume': 1161.0} [2026-01-06T17:10:08.182092] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 146.71, 'high': 146.77, 'low': 146.66, 'close': 146.66, 'volume': 3224.0} [2026-01-06T17:10:08.182230] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 146.55, 'high': 146.594, 'low': 146.55, 'close': 146.594, 'volume': 1251.0} [2026-01-06T17:10:08.181119] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 35.96, 'high': 36.07, 'low': 35.96, 'close': 36.07, 'volume': 11303.0} [2026-01-06T17:10:08.182515] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 36.0, 'high': 36.0599, 'low': 35.86, 'close': 35.875, 'volume': 7695.0} [2026-01-06T17:10:08.182398] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 146.51, 'high': 146.6, 'low': 146.51, 'close': 146.6, 'volume': 1171.0} [2026-01-06T17:10:08.182827] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 146.59, 'high': 146.66, 'low': 146.59, 'close': 146.66, 'volume': 1765.0} [2026-01-06T17:10:08.183159] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 35.87, 'high': 35.935, 'low': 35.86, 'close': 35.935, 'volume': 4223.0} [2026-01-06T17:10:08.181933] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.0442, 'close': 16.045, 'volume': 91893.0} [2026-01-06T17:10:08.183376] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 16.046, 'high': 16.0596, 'low': 16.04, 'close': 16.045, 'volume': 204927.0} [2026-01-06T17:10:08.183532] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 35.94, 'high': 35.94, 'low': 35.89, 'close': 35.89, 'volume': 2652.0} [2026-01-06T17:10:08.183729] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 16.045, 'high': 16.05, 'low': 16.0344, 'close': 16.045, 'volume': 194085.0} [2026-01-06T17:10:08.183957] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 35.96, 'high': 36.0, 'low': 35.9301, 'close': 35.9301, 'volume': 6733.0} [2026-01-06T17:10:08.184152] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 16.05, 'high': 16.065, 'low': 16.03, 'close': 16.06, 'volume': 377118.0} [2026-01-06T17:10:08.184299] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 16.0523, 'high': 16.06, 'low': 16.035, 'close': 16.035, 'volume': 171831.0} [2026-01-06T17:10:08.184441] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 16.0336, 'high': 16.04, 'low': 16.03, 'close': 16.035, 'volume': 51711.0} [2026-01-06T17:10:08.184865] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 35.9301, 'high': 35.94, 'low': 35.85, 'close': 35.92, 'volume': 7782.0} [2026-01-06T17:10:08.184721] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 16.036, 'high': 16.04, 'low': 16.015, 'close': 16.025, 'volume': 131198.0} [2026-01-06T17:10:08.183040] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 146.65, 'high': 146.65, 'low': 146.61, 'close': 146.61, 'volume': 3213.0} [2026-01-06T17:10:08.185410] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 146.57, 'high': 146.57, 'low': 146.445, 'close': 146.445, 'volume': 1884.0} [2026-01-06T17:10:08.185589] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 35.95, 'high': 36.07, 'low': 35.92, 'close': 36.043, 'volume': 9755.0} [2026-01-06T17:10:08.185183] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 16.025, 'high': 16.06, 'low': 16.0201, 'close': 16.0451, 'volume': 267990.0} [2026-01-06T17:10:08.186132] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 36.06, 'high': 36.165, 'low': 36.06, 'close': 36.165, 'volume': 15730.0} [2026-01-06T17:10:08.185823] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 16.045, 'high': 16.045, 'low': 16.02, 'close': 16.025, 'volume': 144854.0} [2026-01-06T17:10:08.186341] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 36.19, 'high': 36.205, 'low': 36.11, 'close': 36.11, 'volume': 5270.0} [2026-01-06T17:10:08.186000] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 146.435, 'high': 146.435, 'low': 146.435, 'close': 146.435, 'volume': 1096.0} [2026-01-06T17:10:08.186541] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 36.1, 'high': 36.2, 'low': 36.09, 'close': 36.13, 'volume': 20301.0} [2026-01-06T17:10:08.186947] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 16.0228, 'high': 16.03, 'low': 16.0101, 'close': 16.015, 'volume': 107648.0} [2026-01-06T17:10:08.186794] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 146.45, 'high': 146.45, 'low': 146.43, 'close': 146.43, 'volume': 856.0} [2026-01-06T17:10:08.187199] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 36.1452, 'high': 36.2, 'low': 36.14, 'close': 36.145, 'volume': 5838.0} [2026-01-06T17:10:08.187460] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 146.58, 'high': 146.58, 'low': 146.515, 'close': 146.515, 'volume': 1424.0} [2026-01-06T17:10:08.187333] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 36.145, 'high': 36.15, 'low': 36.085, 'close': 36.14, 'volume': 5997.0} [2026-01-06T17:10:08.188066] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 36.15, 'high': 36.41, 'low': 36.15, 'close': 36.41, 'volume': 53559.0} [2026-01-06T17:10:08.187651] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 146.46, 'high': 146.46, 'low': 146.45, 'close': 146.45, 'volume': 1867.0} [2026-01-06T17:10:08.187857] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 16.015, 'high': 16.02, 'low': 15.9801, 'close': 15.9801, 'volume': 109211.0} [2026-01-06T17:10:08.188305] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.975, 'close': 15.975, 'volume': 252509.0} [2026-01-06T17:10:08.188469] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 15.975, 'high': 15.9952, 'low': 15.97, 'close': 15.985, 'volume': 184139.0} [2026-01-06T17:10:08.188764] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 146.46, 'high': 146.46, 'low': 146.455, 'close': 146.455, 'volume': 787.0} [2026-01-06T17:10:08.188976] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 146.5, 'high': 146.57, 'low': 146.5, 'close': 146.565, 'volume': 2400.0} [2026-01-06T17:10:08.189172] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.965, 'close': 15.98, 'volume': 405008.0} [2026-01-06T17:10:08.189526] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 146.57, 'high': 146.57, 'low': 146.51, 'close': 146.515, 'volume': 2944.0} [2026-01-06T17:10:08.189349] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 36.44, 'high': 36.4838, 'low': 36.4345, 'close': 36.4618, 'volume': 7160.0} [2026-01-06T17:10:08.189751] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 15.98, 'high': 16.0099, 'low': 15.97, 'close': 16.0046, 'volume': 570645.0} [2026-01-06T17:10:08.190205] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 16.0001, 'high': 16.02, 'low': 16.0, 'close': 16.015, 'volume': 109034.0} [2026-01-06T17:10:08.190559] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 16.015, 'high': 16.025, 'low': 15.98, 'close': 15.98, 'volume': 259816.0} [2026-01-06T17:10:08.190383] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 36.48, 'high': 36.5, 'low': 36.38, 'close': 36.38, 'volume': 7407.0} [2026-01-06T17:10:08.189952] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 146.62, 'high': 146.66, 'low': 146.61, 'close': 146.62, 'volume': 3169.0} [2026-01-06T17:10:08.191210] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 15.9804, 'high': 15.99, 'low': 15.9601, 'close': 15.985, 'volume': 206880.0} [2026-01-06T17:10:08.191042] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 36.42, 'high': 36.46, 'low': 36.31, 'close': 36.335, 'volume': 8814.0} [2026-01-06T17:10:08.190934] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 146.62, 'high': 146.62, 'low': 146.5414, 'close': 146.57, 'volume': 1242.0} [2026-01-06T17:10:08.191771] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 146.615, 'high': 146.615, 'low': 146.52, 'close': 146.52, 'volume': 1814.0} [2026-01-06T17:10:08.191649] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 15.9801, 'high': 16.0, 'low': 15.98, 'close': 15.99, 'volume': 316489.0} [2026-01-06T17:10:08.191435] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 36.2918, 'high': 36.2918, 'low': 36.18, 'close': 36.2175, 'volume': 5476.0} [2026-01-06T17:10:08.191995] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 146.51, 'high': 146.52, 'low': 146.39, 'close': 146.39, 'volume': 1484.0} [2026-01-06T17:10:08.192114] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 36.23, 'high': 36.25, 'low': 36.2117, 'close': 36.235, 'volume': 3924.0} [2026-01-06T17:10:08.192348] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 146.31, 'high': 146.31, 'low': 146.285, 'close': 146.285, 'volume': 2699.0} [2026-01-06T17:10:08.192508] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 36.26, 'high': 36.2721, 'low': 36.23, 'close': 36.23, 'volume': 3456.0} [2026-01-06T17:10:08.192673] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 146.33, 'high': 146.37, 'low': 146.1401, 'close': 146.3, 'volume': 4854.0} [2026-01-06T17:10:08.192976] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 146.26, 'high': 146.26, 'low': 146.26, 'close': 146.26, 'volume': 767.0} [2026-01-06T17:10:08.193080] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 36.2605, 'high': 36.38, 'low': 36.25, 'close': 36.38, 'volume': 5454.0} [2026-01-06T17:10:08.193247] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 146.285, 'high': 146.285, 'low': 146.285, 'close': 146.285, 'volume': 685.0} [2026-01-06T17:10:08.193373] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 36.39, 'high': 36.41, 'low': 36.34, 'close': 36.36, 'volume': 8773.0} [2026-01-06T17:10:08.192799] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 15.99, 'high': 16.005, 'low': 15.981, 'close': 15.995, 'volume': 271490.0} [2026-01-06T17:10:08.193783] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 36.35, 'high': 36.3899, 'low': 36.35, 'close': 36.3899, 'volume': 4393.0} [2026-01-06T17:10:08.194053] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 15.995, 'high': 16.01, 'low': 15.99, 'close': 16.005, 'volume': 191159.0} [2026-01-06T17:10:08.193607] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 146.25, 'high': 146.255, 'low': 146.21, 'close': 146.23, 'volume': 1764.0} [2026-01-06T17:10:08.194685] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 146.21, 'high': 146.21, 'low': 146.19, 'close': 146.2, 'volume': 1284.0} [2026-01-06T17:10:08.194869] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 146.18, 'high': 146.18, 'low': 146.18, 'close': 146.18, 'volume': 577.0} [2026-01-06T17:10:08.194473] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 15.985, 'close': 15.9865, 'volume': 85994.0} [2026-01-06T17:10:08.194227] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 36.35, 'high': 36.35, 'low': 36.27, 'close': 36.27, 'volume': 5057.0} [2026-01-06T17:10:08.195412] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.98, 'close': 15.98, 'volume': 69698.0} [2026-01-06T17:10:08.195243] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 36.29, 'high': 36.31, 'low': 36.27, 'close': 36.27, 'volume': 3878.0} [2026-01-06T17:10:08.195116] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 146.1013, 'high': 146.25, 'low': 146.1013, 'close': 146.24, 'volume': 2849.0} [2026-01-06T17:10:08.195791] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 36.25, 'high': 36.32, 'low': 36.24, 'close': 36.24, 'volume': 4933.0} [2026-01-06T17:10:08.195645] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.98, 'close': 15.98, 'volume': 82385.0} [2026-01-06T17:10:08.195975] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 146.225, 'high': 146.3, 'low': 146.225, 'close': 146.245, 'volume': 1867.0} [2026-01-06T17:10:08.196361] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 15.9879, 'high': 16.005, 'low': 15.96, 'close': 15.963, 'volume': 281531.0} [2026-01-06T17:10:08.196148] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 36.2137, 'high': 36.27, 'low': 36.2137, 'close': 36.27, 'volume': 2019.0} [2026-01-06T17:10:08.196604] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 146.245, 'high': 146.245, 'low': 146.245, 'close': 146.245, 'volume': 618.0} [2026-01-06T17:10:08.196822] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 15.965, 'high': 15.975, 'low': 15.955, 'close': 15.975, 'volume': 106081.0} [2026-01-06T17:10:08.197009] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 36.29, 'high': 36.34, 'low': 36.18, 'close': 36.19, 'volume': 9637.0} [2026-01-06T17:10:08.197368] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 146.33, 'high': 146.37, 'low': 146.33, 'close': 146.35, 'volume': 3115.0} [2026-01-06T17:10:08.197533] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 36.1684, 'high': 36.21, 'low': 36.16, 'close': 36.21, 'volume': 6619.0} [2026-01-06T17:10:08.197168] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 15.9755, 'high': 15.9755, 'low': 15.96, 'close': 15.962, 'volume': 91733.0} [2026-01-06T17:10:08.197871] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 146.325, 'high': 146.325, 'low': 146.325, 'close': 146.325, 'volume': 567.0} [2026-01-06T17:10:08.198209] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.9545, 'close': 15.9629, 'volume': 206474.0} [2026-01-06T17:10:08.197729] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 36.22, 'high': 36.36, 'low': 36.22, 'close': 36.35, 'volume': 6864.0} [2026-01-06T17:10:08.198044] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 146.39, 'high': 146.44, 'low': 146.33, 'close': 146.35, 'volume': 3995.0} [2026-01-06T17:10:08.198677] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 146.26, 'high': 146.26, 'low': 146.22, 'close': 146.22, 'volume': 1184.0} [2026-01-06T17:10:08.198471] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 36.345, 'high': 36.41, 'low': 36.345, 'close': 36.38, 'volume': 5115.0} [2026-01-06T17:10:08.198956] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 36.4, 'high': 36.44, 'low': 36.4, 'close': 36.4299, 'volume': 9944.0} [2026-01-06T17:10:08.199121] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 36.43, 'high': 36.56, 'low': 36.428, 'close': 36.5, 'volume': 13228.0} [2026-01-06T17:10:08.199399] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 36.515, 'high': 36.53, 'low': 36.4501, 'close': 36.455, 'volume': 13371.0} [2026-01-06T17:10:08.199509] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 36.48, 'high': 36.48, 'low': 36.375, 'close': 36.375, 'volume': 7863.0} [2026-01-06T17:10:08.199626] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 36.3654, 'high': 36.4, 'low': 36.35, 'close': 36.3782, 'volume': 6954.0} [2026-01-06T17:10:08.199267] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 146.21, 'high': 146.3, 'low': 146.21, 'close': 146.29, 'volume': 987.0} [2026-01-06T17:10:08.199763] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 36.355, 'high': 36.355, 'low': 36.3, 'close': 36.32, 'volume': 3655.0} [2026-01-06T17:10:08.200053] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 36.325, 'high': 36.3608, 'low': 36.325, 'close': 36.3608, 'volume': 7595.0} [2026-01-06T17:10:08.199948] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 146.35, 'high': 146.475, 'low': 146.35, 'close': 146.475, 'volume': 2781.0} [2026-01-06T17:10:08.200213] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 146.475, 'high': 146.475, 'low': 146.47, 'close': 146.47, 'volume': 1208.0} [2026-01-06T17:10:08.200337] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 36.37, 'high': 36.4192, 'low': 36.365, 'close': 36.365, 'volume': 4846.0} [2026-01-06T17:10:08.200462] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 36.38, 'high': 36.38, 'low': 36.2501, 'close': 36.27, 'volume': 15760.0} [2026-01-06T17:10:08.200631] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 146.52, 'high': 146.52, 'low': 146.51, 'close': 146.51, 'volume': 1199.0} [2026-01-06T17:10:08.200804] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 15.965, 'high': 15.9699, 'low': 15.9301, 'close': 15.935, 'volume': 404281.0} [2026-01-06T17:10:08.201136] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 146.47, 'high': 146.4827, 'low': 146.44, 'close': 146.4809, 'volume': 2087.0} [2026-01-06T17:10:08.201383] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 15.935, 'high': 15.95, 'low': 15.93, 'close': 15.945, 'volume': 122491.0} [2026-01-06T17:10:08.200967] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 36.28, 'high': 36.29, 'low': 36.23, 'close': 36.23, 'volume': 4547.0} [2026-01-06T17:10:08.201722] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 146.4, 'high': 146.4001, 'low': 146.4, 'close': 146.4001, 'volume': 1661.0} [2026-01-06T17:10:08.202279] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 15.945, 'high': 15.9469, 'low': 15.92, 'close': 15.92, 'volume': 327842.0} [2026-01-06T17:10:08.201982] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 36.2201, 'high': 36.27, 'low': 36.2201, 'close': 36.27, 'volume': 2779.0} [2026-01-06T17:10:08.202098] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 146.475, 'high': 146.495, 'low': 146.44, 'close': 146.44, 'volume': 1693.0} [2026-01-06T17:10:08.202734] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 15.93, 'high': 15.935, 'low': 15.92, 'close': 15.935, 'volume': 166184.0} [2026-01-06T17:10:08.202954] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 146.45, 'high': 146.455, 'low': 146.39, 'close': 146.42, 'volume': 3395.0} [2026-01-06T17:10:08.203238] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 146.43, 'high': 146.435, 'low': 146.35, 'close': 146.35, 'volume': 2124.0} [2026-01-06T17:10:08.203389] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 146.34, 'high': 146.35, 'low': 146.34, 'close': 146.35, 'volume': 1271.0} [2026-01-06T17:10:08.202498] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 36.28, 'high': 36.365, 'low': 36.27, 'close': 36.365, 'volume': 4566.0} [2026-01-06T17:10:08.203788] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 146.345, 'high': 146.345, 'low': 146.285, 'close': 146.34, 'volume': 2017.0} [2026-01-06T17:10:08.203604] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 15.9301, 'high': 15.935, 'low': 15.92, 'close': 15.925, 'volume': 177851.0} [2026-01-06T17:10:08.204154] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.92, 'close': 15.9273, 'volume': 31926.0} [2026-01-06T17:10:08.203925] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 36.36, 'high': 36.36, 'low': 36.33, 'close': 36.35, 'volume': 1988.0} [2026-01-06T17:10:08.204733] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 146.36, 'high': 146.465, 'low': 146.35, 'close': 146.465, 'volume': 5641.0} [2026-01-06T17:10:08.204900] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 146.43, 'high': 146.58, 'low': 146.43, 'close': 146.55, 'volume': 3653.0} [2026-01-06T17:10:08.204294] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.915, 'close': 15.9266, 'volume': 85996.0} [2026-01-06T17:10:08.205082] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 146.61, 'high': 146.84, 'low': 146.58, 'close': 146.75, 'volume': 8888.0} [2026-01-06T17:10:08.205263] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 15.93, 'high': 15.9399, 'low': 15.9236, 'close': 15.935, 'volume': 182204.0} [2026-01-06T17:10:08.204526] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 36.346, 'high': 36.346, 'low': 36.31, 'close': 36.31, 'volume': 2085.0} [2026-01-06T17:10:08.205535] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 146.74, 'high': 146.75, 'low': 146.48, 'close': 146.5, 'volume': 10567.0} [2026-01-06T17:10:08.205740] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 15.935, 'high': 15.95, 'low': 15.93, 'close': 15.9418, 'volume': 261777.0} [2026-01-06T17:10:08.205988] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 146.55, 'high': 146.55, 'low': 146.55, 'close': 146.55, 'volume': 801.0} [2026-01-06T17:10:08.206369] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 15.94, 'high': 15.955, 'low': 15.93, 'close': 15.955, 'volume': 209819.0} [2026-01-06T17:10:08.206156] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 36.3, 'high': 36.33, 'low': 36.29, 'close': 36.3, 'volume': 1928.0} [2026-01-06T17:10:08.206601] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 15.955, 'high': 15.9569, 'low': 15.94, 'close': 15.945, 'volume': 66770.0} [2026-01-06T17:10:08.206798] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 36.315, 'high': 36.315, 'low': 36.2, 'close': 36.22, 'volume': 8111.0} [2026-01-06T17:10:08.206949] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 146.52, 'high': 146.52, 'low': 146.51, 'close': 146.51, 'volume': 1696.0} [2026-01-06T17:10:08.207316] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 36.22, 'high': 36.28, 'low': 36.15, 'close': 36.15, 'volume': 16131.0} [2026-01-06T17:10:08.207551] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 15.95, 'high': 15.955, 'low': 15.94, 'close': 15.9442, 'volume': 117631.0} [2026-01-06T17:10:08.207801] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.94, 'close': 15.945, 'volume': 48033.0} [2026-01-06T17:10:08.208180] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.93, 'close': 15.935, 'volume': 128547.0} [2026-01-06T17:10:08.208022] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 36.16, 'high': 36.255, 'low': 36.15, 'close': 36.23, 'volume': 4463.0} [2026-01-06T17:10:08.208338] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.93, 'close': 15.935, 'volume': 32240.0} [2026-01-06T17:10:08.208599] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 36.28, 'high': 36.28, 'low': 36.2, 'close': 36.23, 'volume': 23560.0} [2026-01-06T17:10:08.208995] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 36.2, 'high': 36.2, 'low': 36.17, 'close': 36.18, 'volume': 2904.0} [2026-01-06T17:10:08.207166] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 146.49, 'high': 146.49, 'low': 146.49, 'close': 146.49, 'volume': 1058.0} [2026-01-06T17:10:08.209168] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 36.2, 'high': 36.2919, 'low': 36.2, 'close': 36.2387, 'volume': 19613.0} [2026-01-06T17:10:08.209355] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 146.5801, 'high': 146.62, 'low': 146.58, 'close': 146.62, 'volume': 1726.0} [2026-01-06T17:10:08.209593] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 36.23, 'high': 36.23, 'low': 36.1501, 'close': 36.1916, 'volume': 3131.0} [2026-01-06T17:10:08.208755] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 15.9365, 'high': 15.94, 'low': 15.92, 'close': 15.9333, 'volume': 134528.0} [2026-01-06T17:10:08.209960] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 36.17, 'high': 36.17, 'low': 36.1001, 'close': 36.14, 'volume': 7438.0} [2026-01-06T17:10:08.210132] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 36.16, 'high': 36.265, 'low': 36.155, 'close': 36.225, 'volume': 22113.0} [2026-01-06T17:10:08.210512] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 36.2178, 'high': 36.315, 'low': 36.2178, 'close': 36.2941, 'volume': 12878.0} [2026-01-06T17:10:08.210341] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 15.935, 'high': 15.9399, 'low': 15.9245, 'close': 15.9301, 'volume': 168146.0} [2026-01-06T17:10:08.209734] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 146.62, 'high': 146.62, 'low': 146.6, 'close': 146.6, 'volume': 1474.0} [2026-01-06T17:10:08.211034] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 36.305, 'high': 36.305, 'low': 36.2879, 'close': 36.29, 'volume': 1080.0} [2026-01-06T17:10:08.210775] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 15.9372, 'high': 15.9456, 'low': 15.925, 'close': 15.925, 'volume': 60075.0} [2026-01-06T17:10:08.211357] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 15.93, 'high': 15.95, 'low': 15.9101, 'close': 15.935, 'volume': 344741.0} [2026-01-06T17:10:08.211215] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 36.33, 'high': 36.55, 'low': 36.33, 'close': 36.55, 'volume': 8288.0} [2026-01-06T17:10:08.211551] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 146.61, 'high': 146.61, 'low': 146.61, 'close': 146.61, 'volume': 743.0} [2026-01-06T17:10:08.211843] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 15.935, 'high': 15.958, 'low': 15.935, 'close': 15.955, 'volume': 278050.0} [2026-01-06T17:10:08.212179] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.95, 'close': 15.955, 'volume': 59530.0} [2026-01-06T17:10:08.212027] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 36.55, 'high': 36.65, 'low': 36.55, 'close': 36.65, 'volume': 9639.0} [2026-01-06T17:10:08.212740] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 15.955, 'high': 15.965, 'low': 15.95, 'close': 15.955, 'volume': 77946.0} [2026-01-06T17:10:08.212595] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 146.64, 'high': 146.665, 'low': 146.62, 'close': 146.62, 'volume': 2578.0} [2026-01-06T17:10:08.213247] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 146.64, 'high': 146.645, 'low': 146.57, 'close': 146.59, 'volume': 4264.0} [2026-01-06T17:10:08.212432] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 36.65, 'high': 36.7799, 'low': 36.6001, 'close': 36.6201, 'volume': 45894.0} [2026-01-06T17:10:08.213004] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.9437, 'close': 15.945, 'volume': 62706.0} [2026-01-06T17:10:08.213488] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 146.5101, 'high': 146.54, 'low': 146.5, 'close': 146.54, 'volume': 3917.0} [2026-01-06T17:10:08.213716] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 146.51, 'high': 146.55, 'low': 146.47, 'close': 146.49, 'volume': 5142.0} [2026-01-06T17:10:08.214006] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 146.495, 'high': 146.505, 'low': 146.48, 'close': 146.5, 'volume': 5436.0} [2026-01-06T17:10:08.214192] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 15.945, 'high': 15.946, 'low': 15.93, 'close': 15.935, 'volume': 149706.0} [2026-01-06T17:10:08.214347] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 15.935, 'high': 15.9599, 'low': 15.93, 'close': 15.9544, 'volume': 154355.0} [2026-01-06T17:10:08.213865] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 36.62, 'high': 36.63, 'low': 36.59, 'close': 36.59, 'volume': 3792.0} [2026-01-06T17:10:08.214786] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 15.9531, 'high': 15.9555, 'low': 15.9301, 'close': 15.94, 'volume': 107838.0} [2026-01-06T17:10:08.214935] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 15.94, 'high': 15.945, 'low': 15.93, 'close': 15.9428, 'volume': 94903.0} [2026-01-06T17:10:08.215262] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.945, 'close': 15.945, 'volume': 12726.0} [2026-01-06T17:10:08.215108] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 36.595, 'high': 36.61, 'low': 36.59, 'close': 36.59, 'volume': 965.0} [2026-01-06T17:10:08.214633] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 146.56, 'high': 146.56, 'low': 146.53, 'close': 146.53, 'volume': 1606.0} [2026-01-06T17:10:08.215518] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 36.59, 'high': 36.59, 'low': 36.54, 'close': 36.56, 'volume': 3344.0} [2026-01-06T17:10:08.215750] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 36.56, 'high': 36.59, 'low': 36.55, 'close': 36.58, 'volume': 4771.0} [2026-01-06T17:10:08.216152] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 36.58, 'high': 36.59, 'low': 36.43, 'close': 36.45, 'volume': 7844.0} [2026-01-06T17:10:08.215947] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 15.944, 'high': 15.96, 'low': 15.935, 'close': 15.9467, 'volume': 272040.0} [2026-01-06T17:10:08.216347] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.94, 'close': 15.955, 'volume': 179901.0} [2026-01-06T17:10:08.216486] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.95, 'close': 15.954, 'volume': 36050.0} [2026-01-06T17:10:08.216745] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 36.47, 'high': 36.5, 'low': 36.41, 'close': 36.435, 'volume': 9283.0} [2026-01-06T17:10:08.217160] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.94, 'close': 15.94, 'volume': 121948.0} [2026-01-06T17:10:08.217003] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 36.44, 'high': 36.46, 'low': 36.3442, 'close': 36.35, 'volume': 7495.0} [2026-01-06T17:10:08.217465] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 146.52, 'high': 146.53, 'low': 146.42, 'close': 146.46, 'volume': 2102.0} [2026-01-06T17:10:08.217636] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 36.35, 'high': 36.41, 'low': 36.3484, 'close': 36.41, 'volume': 3242.0} [2026-01-06T17:10:08.218174] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 36.42, 'high': 36.47, 'low': 36.4, 'close': 36.47, 'volume': 4298.0} [2026-01-06T17:10:08.217801] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 15.94, 'high': 15.9469, 'low': 15.935, 'close': 15.945, 'volume': 108946.0} [2026-01-06T17:10:08.218351] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 36.48, 'high': 36.48, 'low': 36.425, 'close': 36.425, 'volume': 2565.0} [2026-01-06T17:10:08.218041] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 146.44, 'high': 146.44, 'low': 146.4, 'close': 146.4, 'volume': 2205.0} [2026-01-06T17:10:08.218678] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.94, 'close': 15.95, 'volume': 164736.0} [2026-01-06T17:10:08.219239] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 15.9433, 'high': 15.95, 'low': 15.925, 'close': 15.9279, 'volume': 155779.0} [2026-01-06T17:10:08.218851] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 36.425, 'high': 36.44, 'low': 36.175, 'close': 36.31, 'volume': 24664.0} [2026-01-06T17:10:08.219467] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 36.35, 'high': 36.415, 'low': 36.28, 'close': 36.38, 'volume': 14858.0} [2026-01-06T17:10:08.219855] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 36.43, 'high': 36.44, 'low': 36.34, 'close': 36.385, 'volume': 7017.0} [2026-01-06T17:10:08.219064] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 146.46, 'high': 146.46, 'low': 146.46, 'close': 146.46, 'volume': 829.0} [2026-01-06T17:10:08.219663] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 15.9299, 'high': 15.94, 'low': 15.925, 'close': 15.935, 'volume': 252026.0} [2026-01-06T17:10:08.220037] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 146.4501, 'high': 146.595, 'low': 146.45, 'close': 146.595, 'volume': 4483.0} [2026-01-06T17:10:08.220148] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 36.38, 'high': 36.53, 'low': 36.38, 'close': 36.48, 'volume': 10317.0} [2026-01-06T17:10:08.220453] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 36.46, 'high': 36.51, 'low': 36.45, 'close': 36.51, 'volume': 4525.0} [2026-01-06T17:10:08.220630] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 15.93, 'high': 15.95, 'low': 15.93, 'close': 15.945, 'volume': 69271.0} [2026-01-06T17:10:08.221035] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 15.9452, 'high': 15.95, 'low': 15.9301, 'close': 15.9301, 'volume': 28449.0} [2026-01-06T17:10:08.221175] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 15.935, 'high': 15.9397, 'low': 15.935, 'close': 15.935, 'volume': 33336.0} [2026-01-06T17:10:08.220836] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 146.61, 'high': 146.65, 'low': 146.57, 'close': 146.57, 'volume': 3734.0} [2026-01-06T17:10:08.221534] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 146.665, 'high': 146.665, 'low': 146.57, 'close': 146.61, 'volume': 3380.0} [2026-01-06T17:10:08.221766] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 15.935, 'high': 15.945, 'low': 15.9345, 'close': 15.945, 'volume': 24262.0} [2026-01-06T17:10:08.221412] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 36.485, 'high': 36.555, 'low': 36.485, 'close': 36.54, 'volume': 9109.0} [2026-01-06T17:10:08.221928] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 15.95, 'high': 15.985, 'low': 15.9499, 'close': 15.974, 'volume': 137818.0} [2026-01-06T17:10:08.222405] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 36.54, 'high': 36.62, 'low': 36.52, 'close': 36.58, 'volume': 14858.0} [2026-01-06T17:10:08.222554] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.97, 'close': 15.98, 'volume': 120030.0} [2026-01-06T17:10:08.222783] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.93, 'close': 15.935, 'volume': 150590.0} [2026-01-06T17:10:08.222278] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 146.53, 'high': 146.54, 'low': 146.495, 'close': 146.54, 'volume': 1115.0} [2026-01-06T17:10:08.222986] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 36.6, 'high': 36.61, 'low': 36.52, 'close': 36.57, 'volume': 14050.0} [2026-01-06T17:10:08.223207] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 146.42, 'high': 146.42, 'low': 146.31, 'close': 146.35, 'volume': 2366.0} [2026-01-06T17:10:08.223782] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 36.58, 'high': 36.665, 'low': 36.58, 'close': 36.63, 'volume': 5613.0} [2026-01-06T17:10:08.223614] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 146.375, 'high': 146.375, 'low': 146.34, 'close': 146.34, 'volume': 1084.0} [2026-01-06T17:10:08.223434] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 15.935, 'high': 15.945, 'low': 15.91, 'close': 15.9144, 'volume': 185924.0} [2026-01-06T17:10:08.224102] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 36.63, 'high': 36.644, 'low': 36.59, 'close': 36.5901, 'volume': 6696.0} [2026-01-06T17:10:08.224300] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.89, 'close': 15.8925, 'volume': 343873.0} [2026-01-06T17:10:08.224425] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 15.89, 'high': 15.9156, 'low': 15.89, 'close': 15.905, 'volume': 176999.0} [2026-01-06T17:10:08.224778] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 146.29, 'high': 146.29, 'low': 146.27, 'close': 146.27, 'volume': 2256.0} [2026-01-06T17:10:08.224561] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 15.9056, 'high': 15.93, 'low': 15.905, 'close': 15.925, 'volume': 647483.0} [2026-01-06T17:10:08.224979] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 146.295, 'high': 146.295, 'low': 146.16, 'close': 146.16, 'volume': 1392.0} [2026-01-06T17:10:08.225163] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 15.925, 'high': 15.935, 'low': 15.91, 'close': 15.915, 'volume': 188646.0} [2026-01-06T17:10:08.225400] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 146.15, 'high': 146.15, 'low': 146.12, 'close': 146.12, 'volume': 539.0} [2026-01-06T17:10:08.225855] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 15.915, 'high': 15.925, 'low': 15.9, 'close': 15.905, 'volume': 266631.0} [2026-01-06T17:10:08.225673] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 146.12, 'high': 146.12, 'low': 146.1, 'close': 146.1, 'volume': 958.0} [2026-01-06T17:10:08.226068] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 15.9034, 'high': 15.92, 'low': 15.89, 'close': 15.915, 'volume': 385700.0} [2026-01-06T17:10:08.226204] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 15.9142, 'high': 15.9253, 'low': 15.9142, 'close': 15.9253, 'volume': 179113.0} [2026-01-06T17:10:08.226359] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 15.9201, 'high': 15.93, 'low': 15.92, 'close': 15.925, 'volume': 57610.0} [2026-01-06T17:10:08.226755] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 15.93, 'high': 15.94, 'low': 15.89, 'close': 15.895, 'volume': 315448.0} [2026-01-06T17:10:08.226530] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 36.62, 'high': 36.6757, 'low': 36.59, 'close': 36.6757, 'volume': 2549.0} [2026-01-06T17:10:08.226963] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 146.15, 'high': 146.15, 'low': 146.15, 'close': 146.15, 'volume': 2232.0} [2026-01-06T17:10:08.227404] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 146.17, 'high': 146.18, 'low': 146.04, 'close': 146.04, 'volume': 6559.0} [2026-01-06T17:10:08.227126] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.89, 'close': 15.8901, 'volume': 79940.0} [2026-01-06T17:10:08.227620] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 146.115, 'high': 146.27, 'low': 146.115, 'close': 146.22, 'volume': 3393.0} [2026-01-06T17:10:08.227794] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 36.67, 'high': 36.68, 'low': 36.61, 'close': 36.67, 'volume': 13878.0} [2026-01-06T17:10:08.228380] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 36.68, 'high': 36.78, 'low': 36.68, 'close': 36.77, 'volume': 6688.0} [2026-01-06T17:10:08.228167] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 15.8901, 'high': 15.8954, 'low': 15.8847, 'close': 15.895, 'volume': 143538.0} [2026-01-06T17:10:08.227957] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 146.19, 'high': 146.21, 'low': 146.19, 'close': 146.21, 'volume': 963.0} [2026-01-06T17:10:08.228833] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 15.895, 'high': 15.8999, 'low': 15.86, 'close': 15.8601, 'volume': 200582.0} [2026-01-06T17:10:08.228565] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 36.78, 'high': 36.825, 'low': 36.78, 'close': 36.785, 'volume': 9047.0} [2026-01-06T17:10:08.229156] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 146.21, 'high': 146.21, 'low': 146.15, 'close': 146.19, 'volume': 1496.0} [2026-01-06T17:10:08.229419] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 15.865, 'high': 15.879, 'low': 15.86, 'close': 15.875, 'volume': 124898.0} [2026-01-06T17:10:08.229859] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 146.185, 'high': 146.185, 'low': 146.11, 'close': 146.11, 'volume': 3997.0} [2026-01-06T17:10:08.229685] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 36.785, 'high': 36.88, 'low': 36.78, 'close': 36.825, 'volume': 10041.0} [2026-01-06T17:10:08.230115] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 15.875, 'high': 15.875, 'low': 15.87, 'close': 15.87, 'volume': 66104.0} [2026-01-06T17:10:08.230298] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 146.1001, 'high': 146.1001, 'low': 146.1001, 'close': 146.1001, 'volume': 981.0} [2026-01-06T17:10:08.230530] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 15.87, 'high': 15.8794, 'low': 15.855, 'close': 15.8599, 'volume': 247635.0} [2026-01-06T17:10:08.230744] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 36.85, 'high': 36.93, 'low': 36.8101, 'close': 36.9, 'volume': 4267.0} [2026-01-06T17:10:08.230956] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 36.9199, 'high': 37.07, 'low': 36.88, 'close': 36.9848, 'volume': 33251.0} [2026-01-06T17:10:08.231254] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 36.99, 'high': 37.05, 'low': 36.9601, 'close': 37.0, 'volume': 8948.0} [2026-01-06T17:10:08.231453] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 15.8548, 'high': 15.87, 'low': 15.85, 'close': 15.855, 'volume': 155069.0} [2026-01-06T17:10:08.231624] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 15.855, 'high': 15.8678, 'low': 15.85, 'close': 15.855, 'volume': 158290.0} [2026-01-06T17:10:08.231117] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 146.04, 'high': 146.04, 'low': 146.03, 'close': 146.03, 'volume': 1529.0} [2026-01-06T17:10:08.231808] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 15.855, 'high': 15.865, 'low': 15.85, 'close': 15.865, 'volume': 56459.0} [2026-01-06T17:10:08.232307] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 145.95, 'high': 145.95, 'low': 145.9, 'close': 145.9, 'volume': 2500.0} [2026-01-06T17:10:08.232143] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.8501, 'close': 15.855, 'volume': 76281.0} [2026-01-06T17:10:08.232605] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.8546, 'close': 15.86, 'volume': 15191.0} [2026-01-06T17:10:08.232942] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 145.89, 'high': 145.89, 'low': 145.89, 'close': 145.89, 'volume': 1067.0} [2026-01-06T17:10:08.233273] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 15.86, 'high': 15.865, 'low': 15.8501, 'close': 15.855, 'volume': 40828.0} [2026-01-06T17:10:08.233094] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 145.96, 'high': 146.08, 'low': 145.94, 'close': 146.08, 'volume': 2655.0} [2026-01-06T17:10:08.233489] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 15.855, 'high': 15.8568, 'low': 15.8548, 'close': 15.855, 'volume': 4541.0} [2026-01-06T17:10:08.233706] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 15.855, 'high': 15.8798, 'low': 15.85, 'close': 15.875, 'volume': 156239.0} [2026-01-06T17:10:08.233864] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 146.065, 'high': 146.065, 'low': 145.96, 'close': 145.96, 'volume': 2618.0} [2026-01-06T17:10:08.234187] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 15.879, 'high': 15.88, 'low': 15.8603, 'close': 15.875, 'volume': 125232.0} [2026-01-06T17:10:08.234048] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 145.9, 'high': 145.92, 'low': 145.9, 'close': 145.92, 'volume': 866.0} [2026-01-06T17:10:08.234325] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 15.8754, 'high': 15.89, 'low': 15.875, 'close': 15.885, 'volume': 90400.0} [2026-01-06T17:10:08.234501] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 146.0, 'high': 146.01, 'low': 146.0, 'close': 146.01, 'volume': 860.0} [2026-01-06T17:10:08.234999] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 146.04, 'high': 146.0472, 'low': 146.04, 'close': 146.0472, 'volume': 708.0} [2026-01-06T17:10:08.234817] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.88, 'close': 15.885, 'volume': 53133.0} [2026-01-06T17:10:08.235198] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 146.0401, 'high': 146.05, 'low': 145.98, 'close': 145.98, 'volume': 2273.0} [2026-01-06T17:10:08.235342] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 15.88, 'high': 15.885, 'low': 15.8701, 'close': 15.88, 'volume': 111116.0} [2026-01-06T17:10:08.235634] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 146.05, 'high': 146.08, 'low': 146.0, 'close': 146.0, 'volume': 2026.0} [2026-01-06T17:10:08.235801] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 15.88, 'high': 15.8885, 'low': 15.875, 'close': 15.8799, 'volume': 86660.0} [2026-01-06T17:10:08.232807] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 37.02, 'high': 37.15, 'low': 37.02, 'close': 37.15, 'volume': 9071.0} [2026-01-06T17:10:08.236455] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.87, 'close': 15.88, 'volume': 80082.0} [2026-01-06T17:10:08.236671] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.87, 'close': 15.875, 'volume': 146238.0} [2026-01-06T17:10:08.236246] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 37.155, 'high': 37.25, 'low': 37.15, 'close': 37.205, 'volume': 28092.0} [2026-01-06T17:10:08.237307] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 37.205, 'high': 37.205, 'low': 37.04, 'close': 37.0725, 'volume': 6954.0} [2026-01-06T17:10:08.236836] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 146.0375, 'high': 146.0375, 'low': 146.0375, 'close': 146.0375, 'volume': 700.0} [2026-01-06T17:10:08.237512] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 145.99, 'high': 145.99, 'low': 145.895, 'close': 145.94, 'volume': 1900.0} [2026-01-06T17:10:08.237643] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 37.141, 'high': 37.17, 'low': 37.02, 'close': 37.02, 'volume': 18438.0} [2026-01-06T17:10:08.270007] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 145.985, 'high': 145.985, 'low': 145.985, 'close': 145.985, 'volume': 707.0} [2026-01-06T17:10:08.269801] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 37.0001, 'high': 37.05, 'low': 36.9203, 'close': 37.03, 'volume': 14277.0} [2026-01-06T17:10:08.270345] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 37.0489, 'high': 37.07, 'low': 36.98, 'close': 37.0399, 'volume': 16702.0} [2026-01-06T17:10:08.270222] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 145.985, 'high': 146.03, 'low': 145.985, 'close': 146.03, 'volume': 462.0} [2026-01-06T17:10:08.270506] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 146.01, 'high': 146.01, 'low': 145.995, 'close': 145.995, 'volume': 1558.0} [2026-01-06T17:10:08.269404] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.854, 'close': 15.855, 'volume': 141596.0} [2026-01-06T17:10:08.270633] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 37.015, 'high': 37.02, 'low': 36.97, 'close': 36.9897, 'volume': 4593.0} [2026-01-06T17:10:08.270861] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 36.975, 'high': 37.04, 'low': 36.9696, 'close': 37.04, 'volume': 3437.0} [2026-01-06T17:10:08.270995] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 37.11, 'high': 37.11, 'low': 37.04, 'close': 37.1, 'volume': 4828.0} [2026-01-06T17:10:08.271140] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 146.07, 'high': 146.2, 'low': 146.02, 'close': 146.13, 'volume': 4714.0} [2026-01-06T17:10:08.271435] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 15.852, 'high': 15.875, 'low': 15.852, 'close': 15.865, 'volume': 174655.0} [2026-01-06T17:10:08.271245] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 37.1099, 'high': 37.16, 'low': 37.1099, 'close': 37.145, 'volume': 6204.0} [2026-01-06T17:10:08.271887] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 146.158, 'high': 146.158, 'low': 146.1292, 'close': 146.1292, 'volume': 1441.0} [2026-01-06T17:10:08.271723] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.855, 'close': 15.86, 'volume': 90362.0} [2026-01-06T17:10:08.272231] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 146.09, 'high': 146.09, 'low': 146.06, 'close': 146.06, 'volume': 1152.0} [2026-01-06T17:10:08.272506] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 146.13, 'high': 146.13, 'low': 146.1248, 'close': 146.1248, 'volume': 1344.0} [2026-01-06T17:10:08.272376] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 37.13, 'high': 37.1896, 'low': 37.13, 'close': 37.1776, 'volume': 5448.0} [2026-01-06T17:10:08.272079] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 15.8527, 'high': 15.86, 'low': 15.85, 'close': 15.855, 'volume': 50593.0} [2026-01-06T17:10:08.272732] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 146.105, 'high': 146.23, 'low': 146.105, 'close': 146.23, 'volume': 2280.0} [2026-01-06T17:10:08.272901] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 15.855, 'high': 15.865, 'low': 15.853, 'close': 15.855, 'volume': 61000.0} [2026-01-06T17:10:08.273242] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.85, 'close': 15.86, 'volume': 29305.0} [2026-01-06T17:10:08.273048] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 37.17, 'high': 37.28, 'low': 37.17, 'close': 37.235, 'volume': 21993.0} [2026-01-06T17:10:08.273360] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 15.855, 'high': 15.8599, 'low': 15.84, 'close': 15.8421, 'volume': 88188.0} [2026-01-06T17:10:08.273762] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 37.24, 'high': 37.32, 'low': 37.237, 'close': 37.27, 'volume': 30700.0} [2026-01-06T17:10:08.274123] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.83, 'close': 15.835, 'volume': 80078.0} [2026-01-06T17:10:08.273954] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 37.27, 'high': 37.285, 'low': 37.14, 'close': 37.16, 'volume': 11328.0} [2026-01-06T17:10:08.274478] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 15.8354, 'high': 15.836, 'low': 15.825, 'close': 15.83, 'volume': 123084.0} [2026-01-06T17:10:08.274334] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 37.21, 'high': 37.34, 'low': 37.17, 'close': 37.22, 'volume': 27950.0} [2026-01-06T17:10:08.273598] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 146.23, 'high': 146.26, 'low': 146.23, 'close': 146.25, 'volume': 1336.0} [2026-01-06T17:10:08.274631] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.8201, 'close': 15.835, 'volume': 133421.0} [2026-01-06T17:10:08.275184] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 15.84, 'high': 15.85, 'low': 15.8301, 'close': 15.835, 'volume': 133777.0} [2026-01-06T17:10:08.274875] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 37.245, 'high': 37.245, 'low': 37.17, 'close': 37.2006, 'volume': 3986.0} [2026-01-06T17:10:08.275362] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.83, 'close': 15.835, 'volume': 160560.0} [2026-01-06T17:10:08.275528] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 37.2434, 'high': 37.29, 'low': 37.24, 'close': 37.24, 'volume': 9079.0} [2026-01-06T17:10:08.275715] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.83, 'close': 15.835, 'volume': 99324.0} [2026-01-06T17:10:08.276025] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 37.25, 'high': 37.3, 'low': 37.2451, 'close': 37.27, 'volume': 6064.0} [2026-01-06T17:10:08.275862] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.83, 'close': 15.8348, 'volume': 41410.0} [2026-01-06T17:10:08.275046] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 146.24, 'high': 146.275, 'low': 146.24, 'close': 146.275, 'volume': 610.0} [2026-01-06T17:10:08.276476] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 37.28, 'high': 37.28, 'low': 37.19, 'close': 37.1901, 'volume': 7670.0} [2026-01-06T17:10:08.276326] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 146.2101, 'high': 146.2101, 'low': 146.21, 'close': 146.21, 'volume': 1161.0} [2026-01-06T17:10:08.276641] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.81, 'close': 15.812, 'volume': 174379.0} [2026-01-06T17:10:08.276882] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 146.2256, 'high': 146.2256, 'low': 146.2256, 'close': 146.2256, 'volume': 867.0} [2026-01-06T17:10:08.277192] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.81, 'close': 15.815, 'volume': 36445.0} [2026-01-06T17:10:08.277327] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 146.215, 'high': 146.215, 'low': 146.215, 'close': 146.215, 'volume': 377.0} [2026-01-06T17:10:08.277655] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 15.82, 'high': 15.83, 'low': 15.815, 'close': 15.82, 'volume': 74557.0} [2026-01-06T17:10:08.277043] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 37.205, 'high': 37.23, 'low': 37.1761, 'close': 37.18, 'volume': 5981.0} [2026-01-06T17:10:08.277517] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 146.185, 'high': 146.24, 'low': 146.1825, 'close': 146.24, 'volume': 9534.0} [2026-01-06T17:10:08.277847] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 37.2, 'high': 37.28, 'low': 37.2, 'close': 37.28, 'volume': 4530.0} [2026-01-06T17:10:08.278174] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 15.815, 'high': 15.83, 'low': 15.815, 'close': 15.825, 'volume': 67982.0} [2026-01-06T17:10:08.278027] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 37.2544, 'high': 37.42, 'low': 37.2544, 'close': 37.385, 'volume': 5505.0} [2026-01-06T17:10:08.278299] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 146.215, 'high': 146.215, 'low': 146.215, 'close': 146.215, 'volume': 4589.0} [2026-01-06T17:10:08.278430] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 15.825, 'high': 15.8352, 'low': 15.812, 'close': 15.8301, 'volume': 192746.0} [2026-01-06T17:10:08.278624] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 37.3898, 'high': 37.41, 'low': 37.32, 'close': 37.33, 'volume': 12597.0} [2026-01-06T17:10:08.278845] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 37.34, 'high': 37.34, 'low': 37.26, 'close': 37.3054, 'volume': 3790.0} [2026-01-06T17:10:08.279022] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.83, 'close': 15.835, 'volume': 179419.0} [2026-01-06T17:10:08.279552] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 15.835, 'high': 15.8362, 'low': 15.83, 'close': 15.835, 'volume': 150737.0} [2026-01-06T17:10:08.279406] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 37.285, 'high': 37.38, 'low': 37.285, 'close': 37.36, 'volume': 5131.0} [2026-01-06T17:10:08.279138] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 146.215, 'high': 146.22, 'low': 146.04, 'close': 146.04, 'volume': 6207.0} [2026-01-06T17:10:08.279834] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 37.37, 'high': 37.49, 'low': 37.32, 'close': 37.48, 'volume': 7038.0} [2026-01-06T17:10:08.280302] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 37.455, 'high': 37.49, 'low': 37.43, 'close': 37.48, 'volume': 3743.0} [2026-01-06T17:10:08.280425] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 37.48, 'high': 37.59, 'low': 37.4672, 'close': 37.5, 'volume': 13223.0} [2026-01-06T17:10:08.280546] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.45, 'close': 37.47, 'volume': 6413.0} [2026-01-06T17:10:08.280016] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 146.05, 'high': 146.05, 'low': 146.04, 'close': 146.04, 'volume': 1382.0} [2026-01-06T17:10:08.280676] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 37.47, 'high': 37.5405, 'low': 37.465, 'close': 37.5231, 'volume': 10027.0} [2026-01-06T17:10:08.280845] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 37.56, 'high': 37.744, 'low': 37.56, 'close': 37.66, 'volume': 13841.0} [2026-01-06T17:10:08.281225] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 37.66, 'high': 37.7, 'low': 37.62, 'close': 37.685, 'volume': 8096.0} [2026-01-06T17:10:08.281014] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 146.04, 'high': 146.04, 'low': 145.93, 'close': 145.955, 'volume': 1594.0} [2026-01-06T17:10:08.281423] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 145.93, 'high': 146.07, 'low': 145.93, 'close': 146.02, 'volume': 3034.0} [2026-01-06T17:10:08.280151] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 15.835, 'high': 15.8399, 'low': 15.82, 'close': 15.835, 'volume': 115174.0} [2026-01-06T17:10:08.281829] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 146.025, 'high': 146.025, 'low': 146.025, 'close': 146.025, 'volume': 710.0} [2026-01-06T17:10:08.281668] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 37.71, 'high': 37.71, 'low': 37.66, 'close': 37.68, 'volume': 3530.0} [2026-01-06T17:10:08.282165] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 37.6331, 'high': 37.88, 'low': 37.6331, 'close': 37.84, 'volume': 20741.0} [2026-01-06T17:10:08.282589] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 146.07, 'high': 146.15, 'low': 146.07, 'close': 146.15, 'volume': 2551.0} [2026-01-06T17:10:08.282418] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 37.843, 'high': 37.86, 'low': 37.77, 'close': 37.775, 'volume': 11630.0} [2026-01-06T17:10:08.283736] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 37.79, 'high': 37.93, 'low': 37.76, 'close': 37.8853, 'volume': 18078.0} [2026-01-06T17:10:08.282021] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 15.835, 'high': 15.85, 'low': 15.835, 'close': 15.845, 'volume': 74359.0} [2026-01-06T17:10:08.283963] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 37.87, 'high': 37.9766, 'low': 37.85, 'close': 37.87, 'volume': 27653.0} [2026-01-06T17:10:08.284193] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 15.85, 'high': 15.86, 'low': 15.845, 'close': 15.8599, 'volume': 96282.0} [2026-01-06T17:10:08.284537] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.84, 'close': 15.84, 'volume': 79758.0} [2026-01-06T17:10:08.284391] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 146.115, 'high': 146.115, 'low': 146.115, 'close': 146.115, 'volume': 1137.0} [2026-01-06T17:10:08.285094] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 15.8451, 'high': 15.8451, 'low': 15.835, 'close': 15.845, 'volume': 157685.0} [2026-01-06T17:10:08.284708] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 37.89, 'high': 37.94, 'low': 37.85, 'close': 37.92, 'volume': 29022.0} [2026-01-06T17:10:08.284961] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 146.16, 'high': 146.17, 'low': 146.14, 'close': 146.14, 'volume': 3010.0} [2026-01-06T17:10:08.285625] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 15.84, 'high': 15.845, 'low': 15.833, 'close': 15.835, 'volume': 209326.0} [2026-01-06T17:10:08.285308] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 37.94, 'high': 37.98, 'low': 37.9, 'close': 37.94, 'volume': 32995.0} [2026-01-06T17:10:08.313805] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 15.835, 'high': 15.845, 'low': 15.835, 'close': 15.845, 'volume': 84952.0} [2026-01-06T17:10:08.315939] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 37.94, 'high': 37.965, 'low': 37.83, 'close': 37.95, 'volume': 18420.0} [2026-01-06T17:10:08.316130] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 37.95, 'high': 37.956, 'low': 37.94, 'close': 37.956, 'volume': 3308.0} [2026-01-06T17:10:08.316293] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 37.945, 'high': 37.965, 'low': 37.84, 'close': 37.88, 'volume': 9214.0} [2026-01-06T17:10:08.315741] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 146.1, 'high': 146.1, 'low': 146.05, 'close': 146.05, 'volume': 1802.0} [2026-01-06T17:10:08.316491] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.84, 'close': 15.845, 'volume': 31198.0} [2026-01-06T17:10:08.316836] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.835, 'close': 15.835, 'volume': 22740.0} [2026-01-06T17:10:08.318521] [DEBUG] [LOCAL ] AAP: Loaded 111596 existing records from primary storage. [2026-01-06T17:10:08.316717] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 146.12, 'high': 146.21, 'low': 146.12, 'close': 146.14, 'volume': 2635.0} [2026-01-06T17:10:08.317041] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 37.9, 'high': 37.99, 'low': 37.89, 'close': 37.99, 'volume': 16647.0} [2026-01-06T17:10:08.317190] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.835, 'close': 15.8375, 'volume': 26108.0} [2026-01-06T17:10:08.318978] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 146.138, 'high': 146.138, 'low': 146.11, 'close': 146.11, 'volume': 1886.0} [2026-01-06T17:10:08.319400] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 15.8399, 'high': 15.845, 'low': 15.815, 'close': 15.82, 'volume': 169261.0} [2026-01-06T17:10:08.319631] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 146.18, 'high': 146.225, 'low': 146.18, 'close': 146.225, 'volume': 12140.0} [2026-01-06T17:10:08.320176] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 146.25, 'high': 146.2989, 'low': 146.16, 'close': 146.205, 'volume': 3743.0} [2026-01-06T17:10:08.319843] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 37.99, 'high': 38.17, 'low': 37.99, 'close': 38.13, 'volume': 45228.0} [2026-01-06T17:10:08.320017] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 15.8199, 'high': 15.835, 'low': 15.8187, 'close': 15.825, 'volume': 223948.0} [2026-01-06T17:10:08.319190] [INFO ] [ORCH ] AAP: Loaded 111596 existing records. [2026-01-06T17:10:08.320780] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 15.82, 'high': 15.825, 'low': 15.805, 'close': 15.815, 'volume': 144295.0} [2026-01-06T17:10:08.320563] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 38.13, 'high': 38.19, 'low': 38.11, 'close': 38.19, 'volume': 19061.0} [2026-01-06T17:10:08.332621] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 38.19, 'high': 38.33, 'low': 38.12, 'close': 38.14, 'volume': 17441.0} [2026-01-06T17:10:08.338239] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.805, 'close': 15.8116, 'volume': 91406.0} [2026-01-06T17:10:08.320415] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 146.21, 'high': 146.32, 'low': 146.21, 'close': 146.25, 'volume': 1428.0} [2026-01-06T17:10:08.360200] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 38.131, 'high': 38.2, 'low': 38.1, 'close': 38.14, 'volume': 13374.0} [2026-01-06T17:10:08.360422] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 146.25, 'high': 146.25, 'low': 146.25, 'close': 146.25, 'volume': 531.0} [2026-01-06T17:10:08.366156] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 38.125, 'high': 38.125, 'low': 38.0101, 'close': 38.08, 'volume': 9727.0} [2026-01-06T17:10:08.371481] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 38.09, 'high': 38.1, 'low': 37.98, 'close': 38.05, 'volume': 13732.0} [2026-01-06T17:10:08.371939] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 38.05, 'high': 38.073, 'low': 38.025, 'close': 38.04, 'volume': 3505.0} [2026-01-06T17:10:08.360007] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.795, 'close': 15.795, 'volume': 204398.0} [2026-01-06T17:10:08.371750] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 146.26, 'high': 146.26, 'low': 146.26, 'close': 146.26, 'volume': 521.0} [2026-01-06T17:10:08.372253] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 38.055, 'high': 38.08, 'low': 37.93, 'close': 37.96, 'volume': 34020.0} [2026-01-06T17:10:08.396744] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 37.94, 'high': 38.03, 'low': 37.94, 'close': 38.01, 'volume': 4479.0} [2026-01-06T17:10:08.402124] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 146.295, 'high': 146.385, 'low': 146.26, 'close': 146.35, 'volume': 13256.0} [2026-01-06T17:10:08.412846] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 38.0173, 'high': 38.02, 'low': 37.97, 'close': 37.97, 'volume': 10495.0} [2026-01-06T17:10:08.423783] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 15.7999, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 133381.0} [2026-01-06T17:10:08.423625] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 146.3601, 'high': 146.3601, 'low': 146.3, 'close': 146.36, 'volume': 1899.0} [2026-01-06T17:10:08.432121] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 15.795, 'high': 15.815, 'low': 15.791, 'close': 15.815, 'volume': 126692.0} [2026-01-06T17:10:08.436056] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 146.4, 'high': 146.4, 'low': 146.375, 'close': 146.375, 'volume': 732.0} [2026-01-06T17:10:08.431919] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 37.95, 'high': 37.965, 'low': 37.82, 'close': 37.85, 'volume': 9430.0} [2026-01-06T17:10:08.436408] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 146.375, 'high': 146.62, 'low': 146.375, 'close': 146.615, 'volume': 5416.0} [2026-01-06T17:10:08.436714] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 37.85, 'high': 37.95, 'low': 37.81, 'close': 37.945, 'volume': 15442.0} [2026-01-06T17:10:08.443119] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.79, 'close': 15.7906, 'volume': 166328.0} [2026-01-06T17:10:08.453698] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 146.58, 'high': 146.775, 'low': 146.58, 'close': 146.63, 'volume': 5745.0} [2026-01-06T17:10:08.493280] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 146.64, 'high': 146.64, 'low': 146.64, 'close': 146.64, 'volume': 401.0} [2026-01-06T17:10:08.464173] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 15.79, 'high': 15.795, 'low': 15.78, 'close': 15.7833, 'volume': 295318.0} [2026-01-06T17:10:08.504430] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.78, 'close': 15.7917, 'volume': 112610.0} [2026-01-06T17:10:08.464411] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 37.9471, 'high': 37.9471, 'low': 37.9, 'close': 37.94, 'volume': 3199.0} [2026-01-06T17:10:08.521792] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 40259.0} [2026-01-06T17:10:08.539131] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 15.795, 'high': 15.8199, 'low': 15.795, 'close': 15.805, 'volume': 154914.0} [2026-01-06T17:10:08.539453] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 15.805, 'high': 15.805, 'low': 15.79, 'close': 15.79, 'volume': 79846.0} [2026-01-06T17:10:08.523397] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 37.97, 'high': 37.97, 'low': 37.935, 'close': 37.96, 'volume': 1943.0} [2026-01-06T17:10:08.539789] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 15.7922, 'high': 15.7999, 'low': 15.79, 'close': 15.79, 'volume': 47145.0} [2026-01-06T17:10:08.545123] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 37.93, 'high': 37.93, 'low': 37.85, 'close': 37.9, 'volume': 7093.0} [2026-01-06T17:10:08.545381] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 37.9, 'high': 37.947, 'low': 37.9, 'close': 37.9097, 'volume': 8256.0} [2026-01-06T17:10:08.504103] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 146.65, 'high': 146.65, 'low': 146.6, 'close': 146.6, 'volume': 2162.0} [2026-01-06T17:10:08.551495] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 146.575, 'high': 146.79, 'low': 146.575, 'close': 146.69, 'volume': 2542.0} [2026-01-06T17:10:08.561316] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 146.685, 'high': 146.72, 'low': 146.685, 'close': 146.72, 'volume': 899.0} [2026-01-06T17:10:08.561178] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 37.91, 'high': 37.97, 'low': 37.9, 'close': 37.91, 'volume': 6913.0} [2026-01-06T17:10:08.571780] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 15.795, 'high': 15.83, 'low': 15.795, 'close': 15.83, 'volume': 169824.0} [2026-01-06T17:10:08.595150] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 37.925, 'high': 37.94, 'low': 37.86, 'close': 37.865, 'volume': 3901.0} [2026-01-06T17:10:08.585958] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 146.7628, 'high': 146.84, 'low': 146.7628, 'close': 146.81, 'volume': 3915.0} [2026-01-06T17:10:08.610849] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 37.88, 'high': 37.88, 'low': 37.81, 'close': 37.82, 'volume': 9338.0} [2026-01-06T17:10:08.633515] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 37.815, 'high': 37.84, 'low': 37.742, 'close': 37.8, 'volume': 9267.0} [2026-01-06T17:10:08.626638] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 15.825, 'high': 15.848, 'low': 15.82, 'close': 15.835, 'volume': 86983.0} [2026-01-06T17:10:08.633763] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 15.84, 'high': 15.85, 'low': 15.83, 'close': 15.845, 'volume': 232655.0} [2026-01-06T17:10:08.633937] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 146.77, 'high': 146.82, 'low': 146.77, 'close': 146.82, 'volume': 732.0} [2026-01-06T17:10:08.637626] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 37.83, 'high': 37.86, 'low': 37.83, 'close': 37.85, 'volume': 2853.0} [2026-01-06T17:10:08.637798] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 15.8401, 'high': 15.87, 'low': 15.835, 'close': 15.8671, 'volume': 154901.0} [2026-01-06T17:10:08.638002] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 15.8699, 'high': 15.875, 'low': 15.86, 'close': 15.875, 'volume': 95454.0} [2026-01-06T17:10:08.638136] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 146.82, 'high': 146.88, 'low': 146.78, 'close': 146.88, 'volume': 2668.0} [2026-01-06T17:10:08.638302] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 15.878, 'high': 15.88, 'low': 15.87, 'close': 15.875, 'volume': 120474.0} [2026-01-06T17:10:08.638610] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 15.875, 'high': 15.885, 'low': 15.87, 'close': 15.875, 'volume': 142243.0} [2026-01-06T17:10:08.638475] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 37.855, 'high': 37.915, 'low': 37.85, 'close': 37.88, 'volume': 7741.0} [2026-01-06T17:10:08.638747] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 146.84, 'high': 146.84, 'low': 146.77, 'close': 146.84, 'volume': 1281.0} [2026-01-06T17:10:08.638944] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 37.87, 'high': 37.875, 'low': 37.86, 'close': 37.875, 'volume': 2075.0} [2026-01-06T17:10:08.644646] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 37.8743, 'high': 37.93, 'low': 37.8743, 'close': 37.9, 'volume': 3076.0} [2026-01-06T17:10:08.644825] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 15.875, 'high': 15.875, 'low': 15.855, 'close': 15.8602, 'volume': 174564.0} [2026-01-06T17:10:08.650396] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 15.8603, 'high': 15.8603, 'low': 15.8436, 'close': 15.8543, 'volume': 231294.0} [2026-01-06T17:10:08.650095] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 146.87, 'high': 146.87, 'low': 146.81, 'close': 146.81, 'volume': 1710.0} [2026-01-06T17:10:08.661141] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 15.8503, 'high': 15.8599, 'low': 15.8414, 'close': 15.855, 'volume': 236674.0} [2026-01-06T17:10:08.660995] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 146.81, 'high': 146.86, 'low': 146.78, 'close': 146.86, 'volume': 2745.0} [2026-01-06T17:10:08.661303] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 146.86, 'high': 146.91, 'low': 146.845, 'close': 146.845, 'volume': 1766.0} [2026-01-06T17:10:08.655702] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 37.94, 'high': 37.94, 'low': 37.91, 'close': 37.925, 'volume': 1921.0} [2026-01-06T17:10:08.666925] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 37.9, 'high': 37.9398, 'low': 37.89, 'close': 37.89, 'volume': 5813.0} [2026-01-06T17:10:08.666766] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 15.85, 'high': 15.876, 'low': 15.85, 'close': 15.875, 'volume': 212471.0} [2026-01-06T17:10:08.666564] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 146.9, 'high': 146.945, 'low': 146.9, 'close': 146.945, 'volume': 3535.0} [2026-01-06T17:10:08.692760] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 146.97, 'high': 146.97, 'low': 146.9401, 'close': 146.97, 'volume': 1720.0} [2026-01-06T17:10:08.692613] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 37.91, 'high': 37.96, 'low': 37.91, 'close': 37.92, 'volume': 4809.0} [2026-01-06T17:10:08.692993] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 15.875, 'high': 15.8756, 'low': 15.8632, 'close': 15.875, 'volume': 257270.0} [2026-01-06T17:10:08.737126] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 146.94, 'high': 146.94, 'low': 146.92, 'close': 146.92, 'volume': 2073.0} [2026-01-06T17:10:08.742701] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 37.89, 'high': 37.9564, 'low': 37.88, 'close': 37.89, 'volume': 1376.0} [2026-01-06T17:10:08.742918] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.85, 'close': 15.8508, 'volume': 153974.0} [2026-01-06T17:10:08.743413] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 147.0, 'high': 147.025, 'low': 147.0, 'close': 147.025, 'volume': 1948.0} [2026-01-06T17:10:08.743670] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 37.875, 'high': 37.88, 'low': 37.82, 'close': 37.82, 'volume': 2692.0} [2026-01-06T17:10:08.742021] [INFO ] [ORCH ] AAP: Found 1 missing trading days. [2026-01-06T17:10:08.743946] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 37.8, 'high': 37.83, 'low': 37.79, 'close': 37.79, 'volume': 2337.0} [2026-01-06T17:10:08.744458] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 147.08, 'high': 147.08, 'low': 147.08, 'close': 147.08, 'volume': 1029.0} [2026-01-06T17:10:08.744266] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 15.855, 'high': 15.8653, 'low': 15.854, 'close': 15.8568, 'volume': 168044.0} [2026-01-06T17:10:08.744135] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 37.7722, 'high': 37.825, 'low': 37.77, 'close': 37.79, 'volume': 6124.0} [2026-01-06T17:10:08.744778] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.7701, 'close': 37.7701, 'volume': 864.0} [2026-01-06T17:10:08.745008] [INFO ] [ORCH ] AAP: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:08.745221] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 147.07, 'high': 147.12, 'low': 147.07, 'close': 147.1, 'volume': 1672.0} [2026-01-06T17:10:08.745435] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 37.84, 'high': 37.93, 'low': 37.84, 'close': 37.91, 'volume': 2960.0} [2026-01-06T17:10:08.745778] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 37.88, 'high': 37.885, 'low': 37.78, 'close': 37.85, 'volume': 7802.0} [2026-01-06T17:10:08.745633] [DEBUG] [ORCH ] AAP: Fetching data for 2026-01. [2026-01-06T17:10:08.745978] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.74, 'close': 37.747, 'volume': 10876.0} [2026-01-06T17:10:08.746563] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 147.125, 'high': 147.15, 'low': 147.03, 'close': 147.06, 'volume': 4775.0} [2026-01-06T17:10:08.746989] [INFO ] [REMOTE ] AAP: Fetching primary data for 2026-01. [2026-01-06T17:10:08.744943] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 15.8543, 'high': 15.855, 'low': 15.85, 'close': 15.85, 'volume': 21844.0} [2026-01-06T17:10:08.746393] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 37.775, 'high': 37.81, 'low': 37.7685, 'close': 37.775, 'volume': 3024.0} [2026-01-06T17:10:08.748433] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 147.05, 'high': 147.05, 'low': 146.94, 'close': 146.94, 'volume': 3560.0} [2026-01-06T17:10:08.748910] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 146.985, 'high': 146.985, 'low': 146.91, 'close': 146.92, 'volume': 1235.0} [2026-01-06T17:10:08.748699] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 15.855, 'high': 15.865, 'low': 15.845, 'close': 15.845, 'volume': 120538.0} [2026-01-06T17:10:08.749212] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.8414, 'close': 15.845, 'volume': 80987.0} [2026-01-06T17:10:08.749621] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 146.91, 'high': 146.92, 'low': 146.84, 'close': 146.86, 'volume': 2032.0} [2026-01-06T17:10:08.749416] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 37.8, 'high': 37.83, 'low': 37.8, 'close': 37.825, 'volume': 2350.0} [2026-01-06T17:10:08.749841] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 146.85, 'high': 146.89, 'low': 146.73, 'close': 146.73, 'volume': 2151.0} [2026-01-06T17:10:08.750096] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 15.84, 'high': 15.85, 'low': 15.84, 'close': 15.8499, 'volume': 94825.0} [2026-01-06T17:10:08.750254] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 37.825, 'high': 37.825, 'low': 37.825, 'close': 37.825, 'volume': 1481.0} [2026-01-06T17:10:08.750497] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 15.845, 'high': 15.86, 'low': 15.84, 'close': 15.86, 'volume': 39938.0} [2026-01-06T17:10:08.750703] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.77, 'close': 37.7733, 'volume': 3373.0} [2026-01-06T17:10:08.751026] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 146.796, 'high': 146.86, 'low': 146.675, 'close': 146.675, 'volume': 6508.0} [2026-01-06T17:10:08.751302] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 146.675, 'high': 146.675, 'low': 146.64, 'close': 146.64, 'volume': 1474.0} [2026-01-06T17:10:08.751480] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 15.8548, 'high': 15.8698, 'low': 15.8548, 'close': 15.86, 'volume': 88774.0} [2026-01-06T17:10:08.751878] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 146.645, 'high': 146.78, 'low': 146.645, 'close': 146.725, 'volume': 5439.0} [2026-01-06T17:10:08.752117] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 146.79, 'high': 146.83, 'low': 146.79, 'close': 146.83, 'volume': 2356.0} [2026-01-06T17:10:08.752330] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 15.86, 'high': 15.869, 'low': 15.84, 'close': 15.845, 'volume': 100026.0} [2026-01-06T17:10:08.751720] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 37.78, 'high': 37.78, 'low': 37.78, 'close': 37.78, 'volume': 577.0} [2026-01-06T17:10:08.752627] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 37.795, 'high': 37.81, 'low': 37.77, 'close': 37.805, 'volume': 5235.0} [2026-01-06T17:10:08.753161] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 146.83, 'high': 146.83, 'low': 146.83, 'close': 146.83, 'volume': 1397.0} [2026-01-06T17:10:08.752820] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.84, 'close': 15.845, 'volume': 29118.0} [2026-01-06T17:10:08.753395] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 146.815, 'high': 146.97, 'low': 146.815, 'close': 146.97, 'volume': 6376.0} [2026-01-06T17:10:08.753825] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 146.93, 'high': 147.025, 'low': 146.93, 'close': 147.025, 'volume': 3859.0} [2026-01-06T17:10:08.752997] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 37.795, 'high': 37.81, 'low': 37.59, 'close': 37.61, 'volume': 10805.0} [2026-01-06T17:10:08.754001] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 147.0, 'high': 147.14, 'low': 147.0, 'close': 147.12, 'volume': 11600.0} [2026-01-06T17:10:08.753666] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.833, 'close': 15.845, 'volume': 99399.0} [2026-01-06T17:10:08.754656] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 147.16, 'high': 147.17, 'low': 147.155, 'close': 147.155, 'volume': 1410.0} [2026-01-06T17:10:08.754482] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.84, 'close': 15.845, 'volume': 94473.0} [2026-01-06T17:10:08.754243] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.6, 'close': 37.61, 'volume': 1786.0} [2026-01-06T17:10:08.754863] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 147.24, 'high': 147.4, 'low': 147.24, 'close': 147.34, 'volume': 2833.0} [2026-01-06T17:10:08.755311] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 147.28, 'high': 147.3975, 'low': 147.28, 'close': 147.3975, 'volume': 1862.0} [2026-01-06T17:10:08.755740] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 147.35, 'high': 147.4, 'low': 147.33, 'close': 147.34, 'volume': 4413.0} [2026-01-06T17:10:08.755142] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 37.6, 'high': 37.635, 'low': 37.58, 'close': 37.62, 'volume': 5922.0} [2026-01-06T17:10:08.755978] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 147.36, 'high': 147.36, 'low': 147.25, 'close': 147.25, 'volume': 5691.0} [2026-01-06T17:10:08.755562] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 15.85, 'high': 15.8554, 'low': 15.84, 'close': 15.855, 'volume': 118418.0} [2026-01-06T17:10:08.756188] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.565, 'close': 37.5704, 'volume': 5519.0} [2026-01-06T17:10:08.756406] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 147.21, 'high': 147.21, 'low': 147.06, 'close': 147.06, 'volume': 2729.0} [2026-01-06T17:10:08.756803] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 37.5842, 'high': 37.64, 'low': 37.5801, 'close': 37.64, 'volume': 3940.0} [2026-01-06T17:10:08.756966] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 147.06, 'high': 147.06, 'low': 146.99, 'close': 147.0, 'volume': 1712.0} [2026-01-06T17:10:08.757211] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 37.66, 'high': 37.83, 'low': 37.66, 'close': 37.79, 'volume': 11302.0} [2026-01-06T17:10:08.757427] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 37.79, 'high': 37.79, 'low': 37.6488, 'close': 37.6575, 'volume': 11019.0} [2026-01-06T17:10:08.757855] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 37.69, 'high': 37.7465, 'low': 37.67, 'close': 37.67, 'volume': 2393.0} [2026-01-06T17:10:08.757658] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 147.02, 'high': 147.07, 'low': 147.02, 'close': 147.03, 'volume': 2830.0} [2026-01-06T17:10:08.758084] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 37.69, 'high': 37.69, 'low': 37.6501, 'close': 37.69, 'volume': 3856.0} [2026-01-06T17:10:08.758516] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 37.7, 'high': 37.74, 'low': 37.6901, 'close': 37.74, 'volume': 2238.0} [2026-01-06T17:10:08.758833] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 147.05, 'high': 147.22, 'low': 147.05, 'close': 147.15, 'volume': 4452.0} [2026-01-06T17:10:08.759248] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 147.1, 'high': 147.1899, 'low': 147.1, 'close': 147.14, 'volume': 1162.0} [2026-01-06T17:10:08.759692] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 147.12, 'high': 147.175, 'low': 147.1, 'close': 147.13, 'volume': 1722.0} [2026-01-06T17:10:08.759098] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 37.75, 'high': 37.829, 'low': 37.75, 'close': 37.7601, 'volume': 1743.0} [2026-01-06T17:10:08.760142] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 37.81, 'high': 37.9383, 'low': 37.81, 'close': 37.91, 'volume': 4004.0} [2026-01-06T17:10:08.759884] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 147.11, 'high': 147.38, 'low': 147.11, 'close': 147.37, 'volume': 5390.0} [2026-01-06T17:10:08.759510] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 15.855, 'high': 15.855, 'low': 15.844, 'close': 15.8454, 'volume': 66545.0} [2026-01-06T17:10:08.760380] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.84, 'close': 15.845, 'volume': 24618.0} [2026-01-06T17:10:08.760550] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.8444, 'close': 15.845, 'volume': 19223.0} [2026-01-06T17:10:08.760798] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 147.39, 'high': 147.4, 'low': 147.33, 'close': 147.33, 'volume': 2043.0} [2026-01-06T17:10:08.761054] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.84, 'close': 15.84, 'volume': 70322.0} [2026-01-06T17:10:08.761208] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 147.3632, 'high': 147.4, 'low': 147.355, 'close': 147.39, 'volume': 1824.0} [2026-01-06T17:10:08.761508] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 37.95, 'high': 38.08, 'low': 37.95, 'close': 38.045, 'volume': 18231.0} [2026-01-06T17:10:08.761728] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 147.36, 'high': 147.41, 'low': 147.34, 'close': 147.34, 'volume': 2343.0} [2026-01-06T17:10:08.762132] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 147.39, 'high': 147.395, 'low': 147.29, 'close': 147.29, 'volume': 5723.0} [2026-01-06T17:10:08.762365] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 38.045, 'high': 38.045, 'low': 37.99, 'close': 37.99, 'volume': 3261.0} [2026-01-06T17:10:08.761945] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 15.8446, 'high': 15.845, 'low': 15.8332, 'close': 15.835, 'volume': 83145.0} [2026-01-06T17:10:08.762612] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 37.995, 'high': 38.06, 'low': 37.96, 'close': 38.06, 'volume': 4457.0} [2026-01-06T17:10:08.762804] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 147.305, 'high': 147.32, 'low': 147.26, 'close': 147.32, 'volume': 4306.0} [2026-01-06T17:10:08.763114] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.81, 'close': 15.819, 'volume': 72148.0} [2026-01-06T17:10:08.763287] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 38.0799, 'high': 38.08, 'low': 38.04, 'close': 38.06, 'volume': 2199.0} [2026-01-06T17:10:08.763723] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 38.08, 'high': 38.14, 'low': 38.08, 'close': 38.137, 'volume': 5513.0} [2026-01-06T17:10:08.763471] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 147.32, 'high': 147.36, 'low': 147.28, 'close': 147.28, 'volume': 7850.0} [2026-01-06T17:10:08.764115] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 15.82, 'high': 15.85, 'low': 15.805, 'close': 15.815, 'volume': 192311.0} [2026-01-06T17:10:08.764294] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 15.81, 'high': 15.83, 'low': 15.795, 'close': 15.795, 'volume': 142543.0} [2026-01-06T17:10:08.763969] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 38.145, 'high': 38.34, 'low': 38.145, 'close': 38.34, 'volume': 17244.0} [2026-01-06T17:10:08.764734] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 15.795, 'high': 15.805, 'low': 15.79, 'close': 15.7906, 'volume': 110662.0} [2026-01-06T17:10:08.764471] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 147.33, 'high': 147.51, 'low': 147.33, 'close': 147.51, 'volume': 9576.0} [2026-01-06T17:10:08.765335] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 15.795, 'high': 15.7967, 'low': 15.7844, 'close': 15.7967, 'volume': 116083.0} [2026-01-06T17:10:08.764929] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 38.3399, 'high': 38.377, 'low': 38.3098, 'close': 38.377, 'volume': 6111.0} [2026-01-06T17:10:08.765129] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 147.54, 'high': 147.56, 'low': 147.52, 'close': 147.53, 'volume': 4887.0} [2026-01-06T17:10:08.765841] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 15.795, 'high': 15.815, 'low': 15.795, 'close': 15.805, 'volume': 56258.0} [2026-01-06T17:10:08.765620] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 38.38, 'high': 38.38, 'low': 38.3, 'close': 38.3, 'volume': 9076.0} [2026-01-06T17:10:08.766042] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 147.54, 'high': 147.54, 'low': 147.35, 'close': 147.35, 'volume': 5938.0} [2026-01-06T17:10:08.766279] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 38.32, 'high': 38.39, 'low': 38.32, 'close': 38.3708, 'volume': 7085.0} [2026-01-06T17:10:08.766717] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 147.35, 'high': 147.35, 'low': 147.335, 'close': 147.335, 'volume': 859.0} [2026-01-06T17:10:08.766526] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 15.8081, 'high': 15.8099, 'low': 15.8001, 'close': 15.805, 'volume': 30362.0} [2026-01-06T17:10:08.767231] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 147.32, 'high': 147.34, 'low': 147.315, 'close': 147.315, 'volume': 1803.0} [2026-01-06T17:10:08.767372] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 147.29, 'high': 147.3188, 'low': 147.29, 'close': 147.3188, 'volume': 1208.0} [2026-01-06T17:10:08.767051] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 15.805, 'high': 15.84, 'low': 15.805, 'close': 15.835, 'volume': 87817.0} [2026-01-06T17:10:08.768009] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.825, 'close': 15.825, 'volume': 51584.0} [2026-01-06T17:10:08.767826] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 147.3, 'high': 147.3432, 'low': 147.3, 'close': 147.3432, 'volume': 1353.0} [2026-01-06T17:10:08.767662] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 38.4, 'high': 38.44, 'low': 38.3101, 'close': 38.41, 'volume': 18931.0} [2026-01-06T17:10:08.768432] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.81, 'close': 15.814, 'volume': 58939.0} [2026-01-06T17:10:08.768711] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 38.41, 'high': 38.44, 'low': 38.4053, 'close': 38.4053, 'volume': 5475.0} [2026-01-06T17:10:08.769294] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 147.3, 'high': 147.49, 'low': 147.3, 'close': 147.46, 'volume': 8148.0} [2026-01-06T17:10:08.768945] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 15.8144, 'high': 15.8164, 'low': 15.81, 'close': 15.815, 'volume': 14757.0} [2026-01-06T17:10:08.769874] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 15.815, 'high': 15.8196, 'low': 15.81, 'close': 15.8114, 'volume': 8898.0} [2026-01-06T17:10:08.769712] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 38.4, 'high': 38.41, 'low': 38.36, 'close': 38.41, 'volume': 9371.0} [2026-01-06T17:10:08.770080] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 38.3862, 'high': 38.3862, 'low': 38.3, 'close': 38.3467, 'volume': 6580.0} [2026-01-06T17:10:08.770276] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 15.8199, 'high': 15.8199, 'low': 15.805, 'close': 15.8061, 'volume': 43053.0} [2026-01-06T17:10:08.769515] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 147.485, 'high': 147.51, 'low': 147.45, 'close': 147.485, 'volume': 2036.0} [2026-01-06T17:10:08.770928] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 15.8, 'high': 15.805, 'low': 15.79, 'close': 15.79, 'volume': 66965.0} [2026-01-06T17:10:08.770516] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 147.52, 'high': 147.63, 'low': 147.5, 'close': 147.63, 'volume': 7415.0} [2026-01-06T17:10:08.770737] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 38.34, 'high': 38.4, 'low': 38.2701, 'close': 38.285, 'volume': 14845.0} [2026-01-06T17:10:08.771379] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 38.3, 'high': 38.31, 'low': 38.15, 'close': 38.15, 'volume': 5527.0} [2026-01-06T17:10:08.771199] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 147.65, 'high': 147.66, 'low': 147.6, 'close': 147.63, 'volume': 4458.0} [2026-01-06T17:10:08.771647] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 147.64, 'high': 147.645, 'low': 147.59, 'close': 147.59, 'volume': 2014.0} [2026-01-06T17:10:08.771820] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 38.16, 'high': 38.175, 'low': 38.15, 'close': 38.17, 'volume': 2228.0} [2026-01-06T17:10:08.772074] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 15.795, 'high': 15.81, 'low': 15.79, 'close': 15.805, 'volume': 93976.0} [2026-01-06T17:10:08.772407] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 147.5916, 'high': 147.68, 'low': 147.5916, 'close': 147.68, 'volume': 4876.0} [2026-01-06T17:10:08.772655] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.11, 'close': 38.1101, 'volume': 9734.0} [2026-01-06T17:10:08.772255] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.8, 'close': 15.8075, 'volume': 100650.0} [2026-01-06T17:10:08.773306] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 15.815, 'high': 15.88, 'low': 15.81, 'close': 15.875, 'volume': 286730.0} [2026-01-06T17:10:08.773126] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 38.12, 'high': 38.19, 'low': 38.1, 'close': 38.14, 'volume': 28617.0} [2026-01-06T17:10:08.772949] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 147.685, 'high': 147.71, 'low': 147.6775, 'close': 147.71, 'volume': 2539.0} [2026-01-06T17:10:08.773779] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 15.88, 'high': 15.895, 'low': 15.87, 'close': 15.875, 'volume': 208578.0} [2026-01-06T17:10:08.773993] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 38.145, 'high': 38.28, 'low': 38.145, 'close': 38.26, 'volume': 13619.0} [2026-01-06T17:10:08.773596] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 147.73, 'high': 147.865, 'low': 147.67, 'close': 147.845, 'volume': 8651.0} [2026-01-06T17:10:08.774403] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 147.82, 'high': 147.875, 'low': 147.82, 'close': 147.875, 'volume': 3009.0} [2026-01-06T17:10:08.774159] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 15.875, 'high': 15.875, 'low': 15.86, 'close': 15.8624, 'volume': 113753.0} [2026-01-06T17:10:08.774870] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 147.9, 'high': 147.93, 'low': 147.825, 'close': 147.86, 'volume': 4499.0} [2026-01-06T17:10:08.775101] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.84, 'close': 15.85, 'volume': 118738.0} [2026-01-06T17:10:08.774659] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 38.26, 'high': 38.48, 'low': 38.205, 'close': 38.48, 'volume': 18337.0} [2026-01-06T17:10:08.775355] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 147.855, 'high': 147.9, 'low': 147.855, 'close': 147.895, 'volume': 1480.0} [2026-01-06T17:10:08.775620] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.8355, 'close': 15.8367, 'volume': 97536.0} [2026-01-06T17:10:08.775789] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 38.4425, 'high': 38.8, 'low': 38.4375, 'close': 38.79, 'volume': 32045.0} [2026-01-06T17:10:08.776384] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 147.86, 'high': 147.87, 'low': 147.775, 'close': 147.825, 'volume': 7879.0} [2026-01-06T17:10:08.776059] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 38.77, 'high': 39.19, 'low': 38.72, 'close': 38.8027, 'volume': 155605.0} [2026-01-06T17:10:08.776204] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 15.835, 'high': 15.846, 'low': 15.83, 'close': 15.845, 'volume': 29726.0} [2026-01-06T17:10:08.776716] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 38.8, 'high': 38.92, 'low': 38.8, 'close': 38.92, 'volume': 4184.0} [2026-01-06T17:10:08.777165] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.84, 'close': 15.845, 'volume': 44090.0} [2026-01-06T17:10:08.776899] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 147.86, 'high': 147.875, 'low': 147.85, 'close': 147.85, 'volume': 3021.0} [2026-01-06T17:10:08.777313] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.565, 'close': 38.58, 'volume': 19739.0} [2026-01-06T17:10:08.777720] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 15.8461, 'high': 15.85, 'low': 15.83, 'close': 15.83, 'volume': 196641.0} [2026-01-06T17:10:08.777559] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 38.56, 'high': 38.725, 'low': 38.52, 'close': 38.725, 'volume': 16434.0} [2026-01-06T17:10:08.777957] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 38.68, 'high': 38.73, 'low': 38.56, 'close': 38.58, 'volume': 13441.0} [2026-01-06T17:10:08.778148] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 147.8, 'high': 147.84, 'low': 147.75, 'close': 147.75, 'volume': 6124.0} [2026-01-06T17:10:08.778371] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 38.58, 'high': 38.68, 'low': 38.5, 'close': 38.68, 'volume': 24242.0} [2026-01-06T17:10:08.778749] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 38.68, 'high': 38.715, 'low': 38.68, 'close': 38.715, 'volume': 1445.0} [2026-01-06T17:10:08.778532] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 15.835, 'high': 15.8399, 'low': 15.83, 'close': 15.835, 'volume': 97085.0} [2026-01-06T17:10:08.778970] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 38.76, 'high': 38.8, 'low': 38.719, 'close': 38.78, 'volume': 4166.0} [2026-01-06T17:10:08.779327] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 38.8, 'high': 38.84, 'low': 38.8, 'close': 38.82, 'volume': 6700.0} [2026-01-06T17:10:08.779132] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.8243, 'close': 15.8263, 'volume': 78218.0} [2026-01-06T17:10:08.779920] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 15.826, 'high': 15.826, 'low': 15.8, 'close': 15.805, 'volume': 252372.0} [2026-01-06T17:10:08.779496] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 38.82, 'high': 38.895, 'low': 38.82, 'close': 38.88, 'volume': 5661.0} [2026-01-06T17:10:08.779705] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 147.77, 'high': 147.87, 'low': 147.77, 'close': 147.845, 'volume': 4824.0} [2026-01-06T17:10:08.780210] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 15.805, 'high': 15.8199, 'low': 15.795, 'close': 15.805, 'volume': 218070.0} [2026-01-06T17:10:08.780612] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 15.8001, 'high': 15.8289, 'low': 15.795, 'close': 15.825, 'volume': 232083.0} [2026-01-06T17:10:08.780383] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 38.88, 'high': 38.99, 'low': 38.88, 'close': 38.975, 'volume': 10530.0} [2026-01-06T17:10:08.781051] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 15.825, 'high': 15.84, 'low': 15.82, 'close': 15.825, 'volume': 143271.0} [2026-01-06T17:10:08.781245] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 15.825, 'high': 15.85, 'low': 15.825, 'close': 15.845, 'volume': 46392.0} [2026-01-06T17:10:08.781406] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 38.99, 'high': 39.055, 'low': 38.94, 'close': 38.96, 'volume': 16928.0} [2026-01-06T17:10:08.780827] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 147.82, 'high': 147.82, 'low': 147.66, 'close': 147.66, 'volume': 4227.0} [2026-01-06T17:10:08.781873] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 38.97, 'high': 39.01, 'low': 38.91, 'close': 38.91, 'volume': 3815.0} [2026-01-06T17:10:08.781651] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.84, 'close': 15.845, 'volume': 68561.0} [2026-01-06T17:10:08.782449] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 15.85, 'high': 15.875, 'low': 15.8413, 'close': 15.875, 'volume': 245181.0} [2026-01-06T17:10:08.782244] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 147.655, 'high': 147.75, 'low': 147.655, 'close': 147.715, 'volume': 10159.0} [2026-01-06T17:10:08.782078] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 38.915, 'high': 38.96, 'low': 38.8401, 'close': 38.96, 'volume': 20613.0} [2026-01-06T17:10:08.782939] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 38.97, 'high': 38.97, 'low': 38.905, 'close': 38.93, 'volume': 13449.0} [2026-01-06T17:10:08.782659] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 15.875, 'high': 15.879, 'low': 15.8601, 'close': 15.875, 'volume': 445517.0} [2026-01-06T17:10:08.783145] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 147.77, 'high': 147.83, 'low': 147.77, 'close': 147.77, 'volume': 3553.0} [2026-01-06T17:10:08.783334] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 38.903, 'high': 38.907, 'low': 38.86, 'close': 38.86, 'volume': 4726.0} [2026-01-06T17:10:08.783854] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 38.88, 'high': 38.89, 'low': 38.865, 'close': 38.87, 'volume': 3228.0} [2026-01-06T17:10:08.783614] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.86, 'close': 15.87, 'volume': 107139.0} [2026-01-06T17:10:08.784257] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 38.87, 'high': 38.87, 'low': 38.7918, 'close': 38.83, 'volume': 6076.0} [2026-01-06T17:10:08.784411] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 15.8633, 'high': 15.89, 'low': 15.855, 'close': 15.88, 'volume': 349787.0} [2026-01-06T17:10:08.784668] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 38.84, 'high': 38.88, 'low': 38.831, 'close': 38.831, 'volume': 4038.0} [2026-01-06T17:10:08.784854] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 15.874, 'high': 15.88, 'low': 15.85, 'close': 15.855, 'volume': 324824.0} [2026-01-06T17:10:08.784996] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 15.8533, 'high': 15.86, 'low': 15.85, 'close': 15.855, 'volume': 179163.0} [2026-01-06T17:10:08.785128] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 38.84, 'high': 38.9, 'low': 38.83, 'close': 38.9, 'volume': 3056.0} [2026-01-06T17:10:08.785352] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 15.855, 'high': 15.8655, 'low': 15.85, 'close': 15.8626, 'volume': 215580.0} [2026-01-06T17:10:08.785254] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 38.875, 'high': 38.9, 'low': 38.86, 'close': 38.88, 'volume': 8239.0} [2026-01-06T17:10:08.785509] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.84, 'close': 15.84, 'volume': 89993.0} [2026-01-06T17:10:08.785782] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 15.845, 'high': 15.8499, 'low': 15.84, 'close': 15.845, 'volume': 90382.0} [2026-01-06T17:10:08.785923] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 15.845, 'high': 15.8467, 'low': 15.83, 'close': 15.83, 'volume': 52785.0} [2026-01-06T17:10:08.785667] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 38.85, 'high': 38.89, 'low': 38.85, 'close': 38.86, 'volume': 7947.0} [2026-01-06T17:10:08.784047] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 147.85, 'high': 147.85, 'low': 147.8461, 'close': 147.8461, 'volume': 2230.0} [2026-01-06T17:10:08.786310] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 147.89, 'high': 147.9, 'low': 147.83, 'close': 147.85, 'volume': 3343.0} [2026-01-06T17:10:08.786118] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 38.85, 'high': 38.85, 'low': 38.8235, 'close': 38.84, 'volume': 4590.0} [2026-01-06T17:10:08.786508] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 38.86, 'high': 38.95, 'low': 38.86, 'close': 38.88, 'volume': 8673.0} [2026-01-06T17:10:08.786664] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 38.905, 'high': 38.92, 'low': 38.88, 'close': 38.9, 'volume': 7951.0} [2026-01-06T17:10:08.786795] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 38.9, 'high': 38.92, 'low': 38.8953, 'close': 38.9, 'volume': 2575.0} [2026-01-06T17:10:08.786963] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 147.865, 'high': 147.91, 'low': 147.865, 'close': 147.87, 'volume': 5452.0} [2026-01-06T17:10:08.787331] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 38.9, 'high': 38.955, 'low': 38.86, 'close': 38.89, 'volume': 22061.0} [2026-01-06T17:10:08.787515] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 147.87, 'high': 148.01, 'low': 147.82, 'close': 148.0, 'volume': 14656.0} [2026-01-06T17:10:08.787155] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 15.831, 'high': 15.8356, 'low': 15.8242, 'close': 15.835, 'volume': 205967.0} [2026-01-06T17:10:08.787932] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 148.03, 'high': 148.03, 'low': 148.0, 'close': 148.03, 'volume': 5495.0} [2026-01-06T17:10:08.787673] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 38.94, 'high': 39.1, 'low': 38.94, 'close': 39.04, 'volume': 21228.0} [2026-01-06T17:10:08.788308] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 148.0, 'high': 148.08, 'low': 147.97, 'close': 148.035, 'volume': 17813.0} [2026-01-06T17:10:08.788085] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.83, 'close': 15.8365, 'volume': 177130.0} [2026-01-06T17:10:08.788477] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 39.1, 'high': 39.13, 'low': 39.1, 'close': 39.115, 'volume': 3956.0} [2026-01-06T17:10:08.788841] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.08, 'close': 39.13, 'volume': 9237.0} [2026-01-06T17:10:08.789009] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 39.095, 'high': 39.14, 'low': 39.09, 'close': 39.11, 'volume': 5837.0} [2026-01-06T17:10:08.789184] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 148.025, 'high': 148.025, 'low': 147.89, 'close': 147.915, 'volume': 12209.0} [2026-01-06T17:10:08.788720] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 15.8338, 'high': 15.84, 'low': 15.83, 'close': 15.835, 'volume': 175775.0} [2026-01-06T17:10:08.789340] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 39.11, 'high': 39.12, 'low': 39.07, 'close': 39.07, 'volume': 5782.0} [2026-01-06T17:10:08.789611] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 147.935, 'high': 147.935, 'low': 147.935, 'close': 147.935, 'volume': 2104.0} [2026-01-06T17:10:08.789806] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 39.07, 'high': 39.12, 'low': 39.06, 'close': 39.06, 'volume': 12426.0} [2026-01-06T17:10:08.790004] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.8201, 'close': 15.825, 'volume': 240262.0} [2026-01-06T17:10:08.790170] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 147.96, 'high': 147.98, 'low': 147.94, 'close': 147.96, 'volume': 8578.0} [2026-01-06T17:10:08.790369] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 39.0689, 'high': 39.13, 'low': 39.0501, 'close': 39.1102, 'volume': 11767.0} [2026-01-06T17:10:08.790590] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 147.96, 'high': 148.1, 'low': 147.96, 'close': 148.082, 'volume': 13402.0} [2026-01-06T17:10:08.791170] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 39.12, 'high': 39.1802, 'low': 39.09, 'close': 39.105, 'volume': 10128.0} [2026-01-06T17:10:08.790842] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 15.8272, 'high': 15.83, 'low': 15.815, 'close': 15.815, 'volume': 82917.0} [2026-01-06T17:10:08.791013] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 148.1025, 'high': 148.1025, 'low': 148.1025, 'close': 148.1025, 'volume': 1348.0} [2026-01-06T17:10:08.791406] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 38.945, 'close': 39.0, 'volume': 9207.0} [2026-01-06T17:10:08.791672] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.905, 'close': 38.905, 'volume': 7535.0} [2026-01-06T17:10:08.791537] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 15.8175, 'high': 15.84, 'low': 15.814, 'close': 15.84, 'volume': 63581.0} [2026-01-06T17:10:08.791963] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 15.835, 'high': 15.85, 'low': 15.8331, 'close': 15.845, 'volume': 237619.0} [2026-01-06T17:10:08.792418] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.835, 'close': 15.835, 'volume': 128820.0} [2026-01-06T17:10:08.792204] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 148.1, 'high': 148.13, 'low': 148.1, 'close': 148.13, 'volume': 2399.0} [2026-01-06T17:10:08.791797] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 38.9, 'high': 38.9377, 'low': 38.895, 'close': 38.9377, 'volume': 7387.0} [2026-01-06T17:10:08.792668] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 148.12, 'high': 148.155, 'low': 148.08, 'close': 148.155, 'volume': 9238.0} [2026-01-06T17:10:08.792896] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.83, 'close': 15.84, 'volume': 63255.0} [2026-01-06T17:10:08.793026] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 38.9223, 'high': 38.99, 'low': 38.9223, 'close': 38.94, 'volume': 8034.0} [2026-01-06T17:10:08.793245] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 148.15, 'high': 148.25, 'low': 148.15, 'close': 148.23, 'volume': 4279.0} [2026-01-06T17:10:08.793692] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 148.23, 'high': 148.24, 'low': 148.23, 'close': 148.235, 'volume': 1681.0} [2026-01-06T17:10:08.793875] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 15.835, 'high': 15.87, 'low': 15.835, 'close': 15.87, 'volume': 332896.0} [2026-01-06T17:10:08.793487] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 38.94, 'high': 38.95, 'low': 38.87, 'close': 38.89, 'volume': 3439.0} [2026-01-06T17:10:08.794071] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 15.87, 'high': 15.88, 'low': 15.865, 'close': 15.875, 'volume': 179438.0} [2026-01-06T17:10:08.794237] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 38.89, 'high': 38.9, 'low': 38.85, 'close': 38.88, 'volume': 7161.0} [2026-01-06T17:10:08.794607] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 38.87, 'high': 38.87, 'low': 38.815, 'close': 38.821, 'volume': 8066.0} [2026-01-06T17:10:08.794745] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 38.82, 'high': 38.82, 'low': 38.73, 'close': 38.79, 'volume': 17718.0} [2026-01-06T17:10:08.794387] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 148.23, 'high': 148.34, 'low': 148.23, 'close': 148.28, 'volume': 12915.0} [2026-01-06T17:10:08.794966] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 148.24, 'high': 148.27, 'low': 148.215, 'close': 148.235, 'volume': 6119.0} [2026-01-06T17:10:08.795161] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.72, 'close': 38.74, 'volume': 6184.0} [2026-01-06T17:10:08.795490] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.8302, 'close': 15.835, 'volume': 477237.0} [2026-01-06T17:10:08.795639] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 38.735, 'high': 38.75, 'low': 38.67, 'close': 38.7009, 'volume': 11420.0} [2026-01-06T17:10:08.795338] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 148.265, 'high': 148.37, 'low': 148.26, 'close': 148.26, 'volume': 6293.0} [2026-01-06T17:10:08.795981] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 148.29, 'high': 148.36, 'low': 148.28, 'close': 148.36, 'volume': 4869.0} [2026-01-06T17:10:08.795776] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 15.839, 'high': 15.839, 'low': 15.81, 'close': 15.8168, 'volume': 494973.0} [2026-01-06T17:10:08.796143] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 148.35, 'high': 148.38, 'low': 148.2875, 'close': 148.3649, 'volume': 7147.0} [2026-01-06T17:10:08.796506] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 15.81, 'high': 15.815, 'low': 15.78, 'close': 15.7868, 'volume': 498944.0} [2026-01-06T17:10:08.796367] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 38.71, 'high': 38.78, 'low': 38.705, 'close': 38.76, 'volume': 16607.0} [2026-01-06T17:10:08.796725] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 15.79, 'high': 15.81, 'low': 15.79, 'close': 15.805, 'volume': 221187.0} [2026-01-06T17:10:08.796870] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 38.78, 'high': 38.879, 'low': 38.78, 'close': 38.7914, 'volume': 14023.0} [2026-01-06T17:10:08.797045] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 148.35, 'high': 148.35, 'low': 148.29, 'close': 148.3, 'volume': 3592.0} [2026-01-06T17:10:08.797252] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 38.795, 'high': 38.795, 'low': 38.785, 'close': 38.785, 'volume': 1669.0} [2026-01-06T17:10:08.797623] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 15.81, 'high': 15.8167, 'low': 15.805, 'close': 15.815, 'volume': 231266.0} [2026-01-06T17:10:08.797403] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 148.32, 'high': 148.555, 'low': 148.32, 'close': 148.555, 'volume': 12529.0} [2026-01-06T17:10:08.797932] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.78, 'close': 15.785, 'volume': 222443.0} [2026-01-06T17:10:08.798148] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 148.55, 'high': 148.55, 'low': 148.41, 'close': 148.41, 'volume': 21174.0} [2026-01-06T17:10:08.797798] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.75, 'close': 38.78, 'volume': 9892.0} [2026-01-06T17:10:08.798419] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 38.77, 'high': 38.8, 'low': 38.75, 'close': 38.7501, 'volume': 7686.0} [2026-01-06T17:10:08.798949] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 38.77, 'high': 38.8, 'low': 38.75, 'close': 38.78, 'volume': 3824.0} [2026-01-06T17:10:08.798529] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 15.7802, 'high': 15.79, 'low': 15.78, 'close': 15.78, 'volume': 158930.0} [2026-01-06T17:10:08.799104] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 38.77, 'high': 38.78, 'low': 38.74, 'close': 38.775, 'volume': 6353.0} [2026-01-06T17:10:08.798720] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 148.4, 'high': 148.47, 'low': 148.4, 'close': 148.46, 'volume': 5648.0} [2026-01-06T17:10:08.799426] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 148.45, 'high': 148.48, 'low': 148.31, 'close': 148.31, 'volume': 15114.0} [2026-01-06T17:10:08.799231] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 38.81, 'high': 38.83, 'low': 38.7901, 'close': 38.815, 'volume': 2235.0} [2026-01-06T17:10:08.799966] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 148.245, 'high': 148.295, 'low': 148.245, 'close': 148.25, 'volume': 7239.0} [2026-01-06T17:10:08.799795] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 38.79, 'high': 38.88, 'low': 38.79, 'close': 38.875, 'volume': 5133.0} [2026-01-06T17:10:08.799671] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 15.78, 'high': 15.785, 'low': 15.77, 'close': 15.775, 'volume': 274930.0} [2026-01-06T17:10:08.800212] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 38.86, 'high': 38.86, 'low': 38.77, 'close': 38.8, 'volume': 12412.0} [2026-01-06T17:10:08.800386] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 15.775, 'high': 15.8199, 'low': 15.775, 'close': 15.805, 'volume': 283904.0} [2026-01-06T17:10:08.800602] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 148.23, 'high': 148.26, 'low': 148.175, 'close': 148.26, 'volume': 11842.0} [2026-01-06T17:10:08.800923] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 38.785, 'high': 38.785, 'low': 38.675, 'close': 38.675, 'volume': 4566.0} [2026-01-06T17:10:08.800763] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 15.805, 'high': 15.835, 'low': 15.8048, 'close': 15.825, 'volume': 413127.0} [2026-01-06T17:10:08.801385] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 38.66, 'high': 38.7118, 'low': 38.615, 'close': 38.68, 'volume': 29073.0} [2026-01-06T17:10:08.801119] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.82, 'close': 15.828, 'volume': 84370.0} [2026-01-06T17:10:08.801274] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 148.28, 'high': 148.3, 'low': 148.275, 'close': 148.285, 'volume': 2541.0} [2026-01-06T17:10:08.801605] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 15.8299, 'high': 15.835, 'low': 15.82, 'close': 15.825, 'volume': 122209.0} [2026-01-06T17:10:08.801926] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 38.685, 'high': 38.73, 'low': 38.62, 'close': 38.635, 'volume': 24282.0} [2026-01-06T17:10:08.801810] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 15.825, 'high': 15.845, 'low': 15.8104, 'close': 15.815, 'volume': 259967.0} [2026-01-06T17:10:08.802261] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 38.65, 'high': 38.7, 'low': 38.65, 'close': 38.69, 'volume': 3966.0} [2026-01-06T17:10:08.802393] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 38.695, 'high': 38.695, 'low': 38.6, 'close': 38.615, 'volume': 16047.0} [2026-01-06T17:10:08.802600] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 15.81, 'high': 15.825, 'low': 15.81, 'close': 15.825, 'volume': 149331.0} [2026-01-06T17:10:08.802769] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.52, 'close': 38.53, 'volume': 8046.0} [2026-01-06T17:10:08.802146] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 148.285, 'high': 148.285, 'low': 148.19, 'close': 148.212, 'volume': 17491.0} [2026-01-06T17:10:08.803227] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 38.54, 'high': 38.58, 'low': 38.47, 'close': 38.47, 'volume': 23549.0} [2026-01-06T17:10:08.802917] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 15.825, 'high': 15.8257, 'low': 15.8, 'close': 15.8001, 'volume': 146123.0} [2026-01-06T17:10:08.803434] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 15.805, 'high': 15.805, 'low': 15.77, 'close': 15.775, 'volume': 299921.0} [2026-01-06T17:10:08.803116] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 148.205, 'high': 148.3, 'low': 148.18, 'close': 148.22, 'volume': 11766.0} [2026-01-06T17:10:08.803672] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 148.23, 'high': 148.295, 'low': 148.185, 'close': 148.25, 'volume': 11308.0} [2026-01-06T17:10:08.803975] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.33, 'close': 38.42, 'volume': 13603.0} [2026-01-06T17:10:08.803863] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 15.775, 'high': 15.79, 'low': 15.7633, 'close': 15.78, 'volume': 418725.0} [2026-01-06T17:10:08.804108] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 38.4, 'high': 38.48, 'low': 38.3617, 'close': 38.48, 'volume': 10164.0} [2026-01-06T17:10:08.804597] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 38.485, 'high': 38.49, 'low': 38.38, 'close': 38.47, 'volume': 16105.0} [2026-01-06T17:10:08.804300] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 148.25, 'high': 148.25, 'low': 148.17, 'close': 148.19, 'volume': 12184.0} [2026-01-06T17:10:08.804809] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 148.19, 'high': 148.22, 'low': 148.17, 'close': 148.2, 'volume': 8560.0} [2026-01-06T17:10:08.804980] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 38.45, 'high': 38.49, 'low': 38.4, 'close': 38.49, 'volume': 8844.0} [2026-01-06T17:10:08.804458] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 15.785, 'high': 15.7999, 'low': 15.73, 'close': 15.7305, 'volume': 879618.0} [2026-01-06T17:10:08.805176] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 148.23, 'high': 148.23, 'low': 148.107, 'close': 148.107, 'volume': 13475.0} [2026-01-06T17:10:08.805303] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 38.49, 'high': 38.51, 'low': 38.46, 'close': 38.47, 'volume': 5542.0} [2026-01-06T17:10:08.805480] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 148.11, 'high': 148.19, 'low': 148.11, 'close': 148.15, 'volume': 8048.0} [2026-01-06T17:10:08.805642] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 15.7313, 'high': 15.74, 'low': 15.72, 'close': 15.7201, 'volume': 713367.0} [2026-01-06T17:10:08.805955] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 148.17, 'high': 148.255, 'low': 148.14, 'close': 148.21, 'volume': 16336.0} [2026-01-06T17:10:08.805815] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 38.475, 'high': 38.56, 'low': 38.46, 'close': 38.56, 'volume': 8473.0} [2026-01-06T17:10:08.806114] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 15.72, 'high': 15.73, 'low': 15.6943, 'close': 15.6966, 'volume': 737026.0} [2026-01-06T17:10:08.806478] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 38.54, 'high': 38.59, 'low': 38.5201, 'close': 38.56, 'volume': 9604.0} [2026-01-06T17:10:08.806781] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 38.56, 'high': 38.73, 'low': 38.54, 'close': 38.7, 'volume': 21103.0} [2026-01-06T17:10:08.806923] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 38.69, 'high': 38.725, 'low': 38.67, 'close': 38.71, 'volume': 15941.0} [2026-01-06T17:10:08.807044] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 38.68, 'high': 38.695, 'low': 38.55, 'close': 38.55, 'volume': 5978.0} [2026-01-06T17:10:08.806309] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 148.2, 'high': 148.24, 'low': 148.14, 'close': 148.16, 'volume': 17474.0} [2026-01-06T17:10:08.807184] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 38.56, 'high': 38.62, 'low': 38.525, 'close': 38.565, 'volume': 21253.0} [2026-01-06T17:10:08.807309] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 148.13, 'high': 148.23, 'low': 147.97, 'close': 148.13, 'volume': 19969.0} [2026-01-06T17:10:08.807435] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 38.55, 'high': 38.665, 'low': 38.5, 'close': 38.64, 'volume': 11005.0} [2026-01-06T17:10:08.807745] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 148.15, 'high': 148.18, 'low': 148.025, 'close': 148.11, 'volume': 30392.0} [2026-01-06T17:10:08.806661] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 15.695, 'high': 15.7099, 'low': 15.68, 'close': 15.6867, 'volume': 553635.0} [2026-01-06T17:10:08.807591] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 38.607, 'high': 38.68, 'low': 38.6, 'close': 38.601, 'volume': 8240.0} [2026-01-06T17:10:08.807963] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 38.6, 'high': 38.67, 'low': 38.58, 'close': 38.65, 'volume': 15999.0} [2026-01-06T17:10:08.808127] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 15.69, 'high': 15.6999, 'low': 15.68, 'close': 15.695, 'volume': 454648.0} [2026-01-06T17:10:08.808299] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 148.115, 'high': 148.14, 'low': 148.0, 'close': 148.02, 'volume': 18608.0} [2026-01-06T17:10:08.808776] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 38.645, 'high': 38.65, 'low': 38.6, 'close': 38.63, 'volume': 14821.0} [2026-01-06T17:10:08.808494] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 148.01, 'high': 148.065, 'low': 147.96, 'close': 148.065, 'volume': 12690.0} [2026-01-06T17:10:08.808665] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 15.695, 'high': 15.71, 'low': 15.684, 'close': 15.6989, 'volume': 277806.0} [2026-01-06T17:10:08.809015] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 15.695, 'high': 15.6967, 'low': 15.67, 'close': 15.6743, 'volume': 442179.0} [2026-01-06T17:10:08.809317] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 148.05, 'high': 148.07, 'low': 147.97, 'close': 147.99, 'volume': 19028.0} [2026-01-06T17:10:08.809174] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.54, 'close': 38.57, 'volume': 15236.0} [2026-01-06T17:10:08.809695] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 147.97, 'high': 147.99, 'low': 147.79, 'close': 147.81, 'volume': 25332.0} [2026-01-06T17:10:08.809510] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 15.6743, 'high': 15.68, 'low': 15.67, 'close': 15.67, 'volume': 223596.0} [2026-01-06T17:10:08.810017] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 38.56, 'high': 38.6, 'low': 38.49, 'close': 38.57, 'volume': 29639.0} [2026-01-06T17:10:08.810200] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 147.82, 'high': 147.91, 'low': 147.71, 'close': 147.71, 'volume': 52794.0} [2026-01-06T17:10:08.809903] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.664, 'close': 15.675, 'volume': 304557.0} [2026-01-06T17:10:08.810515] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 38.59, 'high': 38.7, 'low': 38.59, 'close': 38.6801, 'volume': 26571.0} [2026-01-06T17:10:08.810404] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 147.7, 'high': 147.7, 'low': 147.6, 'close': 147.68, 'volume': 48252.0} [2026-01-06T17:10:08.810896] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 147.65, 'high': 147.66, 'low': 147.56, 'close': 147.595, 'volume': 53402.0} [2026-01-06T17:10:08.810738] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 15.68, 'high': 15.685, 'low': 15.67, 'close': 15.68, 'volume': 177904.0} [2026-01-06T17:10:08.811104] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 15.675, 'high': 15.7, 'low': 15.675, 'close': 15.685, 'volume': 331830.0} [2026-01-06T17:10:08.811567] [DEBUG] [ORCH ] A: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 147.6, 'high': 147.75, 'low': 147.57, 'close': 147.61, 'volume': 138506.0} [2026-01-06T17:10:08.811271] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 38.69, 'high': 38.71, 'low': 38.6412, 'close': 38.7, 'volume': 17587.0} [2026-01-06T17:10:08.811411] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 15.685, 'high': 15.7, 'low': 15.685, 'close': 15.695, 'volume': 331399.0} [2026-01-06T17:10:08.811975] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.68, 'close': 15.685, 'volume': 155959.0} [2026-01-06T17:10:08.811819] [INFO ] [ORCH ] A: Adding 369 new records, updating 0 existing records. [2026-01-06T17:10:08.812187] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 15.68, 'high': 15.685, 'low': 15.67, 'close': 15.6719, 'volume': 233443.0} [2026-01-06T17:10:08.812776] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.665, 'close': 15.665, 'volume': 132407.0} [2026-01-06T17:10:08.811737] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 38.69, 'high': 38.85, 'low': 38.69, 'close': 38.85, 'volume': 29797.0} [2026-01-06T17:10:08.813025] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 38.85, 'high': 38.85, 'low': 38.69, 'close': 38.69, 'volume': 32428.0} [2026-01-06T17:10:08.813304] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 15.67, 'high': 15.6793, 'low': 15.66, 'close': 15.675, 'volume': 206771.0} [2026-01-06T17:10:08.813425] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 38.69, 'high': 38.73, 'low': 38.61, 'close': 38.73, 'volume': 38811.0} [2026-01-06T17:10:08.813681] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 15.675, 'high': 15.69, 'low': 15.66, 'close': 15.68, 'volume': 573240.0} [2026-01-06T17:10:08.813834] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.66, 'close': 15.6689, 'volume': 274535.0} [2026-01-06T17:10:08.814242] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 15.67, 'high': 15.675, 'low': 15.65, 'close': 15.65, 'volume': 335254.0} [2026-01-06T17:10:08.813949] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 38.725, 'high': 38.74, 'low': 38.6749, 'close': 38.695, 'volume': 46435.0} [2026-01-06T17:10:08.814542] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 15.65, 'high': 15.685, 'low': 15.65, 'close': 15.675, 'volume': 461836.0} [2026-01-06T17:10:08.814709] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.66, 'close': 15.664, 'volume': 372355.0} [2026-01-06T17:10:08.814841] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 15.67, 'high': 15.6975, 'low': 15.655, 'close': 15.655, 'volume': 434159.0} [2026-01-06T17:10:08.814970] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 15.655, 'high': 15.67, 'low': 15.65, 'close': 15.67, 'volume': 371734.0} [2026-01-06T17:10:08.815099] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.65, 'close': 15.655, 'volume': 529408.0} [2026-01-06T17:10:08.815228] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 15.65, 'high': 15.68, 'low': 15.65, 'close': 15.665, 'volume': 674539.0} [2026-01-06T17:10:08.815283] [INFO ] [ORCH ] AAL: Adding 390 new records, updating 0 existing records. [2026-01-06T17:10:08.814406] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 38.695, 'high': 38.735, 'low': 38.58, 'close': 38.61, 'volume': 63009.0} [2026-01-06T17:10:08.815912] [INFO ] [ORCH ] AAOI: Adding 390 new records, updating 0 existing records. [2026-01-06T17:10:08.835551] [INFO ] [ORCH ] A: Combined dataset has 109699 total records. [2026-01-06T17:10:08.852001] [INFO ] [ORCH ] AAOI: Combined dataset has 115536 total records. [2026-01-06T17:10:08.861107] [INFO ] [ORCH ] AAL: Combined dataset has 117130 total records. [2026-01-06T17:10:09.345536] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:09.369551] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:09.575285] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:10.398605] [INFO ] [VALIDATOR ] A: No missing trading days found. [2026-01-06T17:10:10.436751] [INFO ] [ORCH ] A: Combined data validation passed. [2026-01-06T17:10:10.447140] [DEBUG] [LOCAL ] A: Saving primary data. [2026-01-06T17:10:10.431512] [INFO ] [VALIDATOR ] AAOI: No missing trading days found. [2026-01-06T17:10:10.466560] [INFO ] [ORCH ] AAOI: Combined data validation passed. [2026-01-06T17:10:10.483170] [DEBUG] [LOCAL ] AAOI: Saving primary data. [2026-01-06T17:10:10.645202] [INFO ] [VALIDATOR ] AAL: No missing trading days found. [2026-01-06T17:10:10.655788] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2026-01 (1.91 seconds). [2026-01-06T17:10:10.709032] [DEBUG] [ORCH ] AAP: Retrieved 1147 records for 2026-01. [2026-01-06T17:10:10.708725] [INFO ] [ORCH ] AAL: Combined data validation passed. [2026-01-06T17:10:10.724630] [DEBUG] [LOCAL ] AAL: Saving primary data. [2026-01-06T17:10:11.220373] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 38.67, 'high': 38.93, 'low': 38.59, 'close': 38.59, 'volume': 26474.0} [2026-01-06T17:10:11.203913] [DEBUG] [LOCAL ] A: Trimmed 109699 records to 109342 (keeping 300 days of data) [2026-01-06T17:10:11.226148] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 38.58, 'high': 38.756, 'low': 38.53, 'close': 38.756, 'volume': 1636.0} [2026-01-06T17:10:11.242623] [DEBUG] [LOCAL ] AAOI: Trimmed 115536 records to 115155 (keeping 300 days of data) [2026-01-06T17:10:11.231998] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.7, 'close': 38.7, 'volume': 697.0} [2026-01-06T17:10:11.371138] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 38.55, 'high': 38.62, 'low': 38.55, 'close': 38.6, 'volume': 2230.0} [2026-01-06T17:10:11.375419] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 38.6, 'high': 38.65, 'low': 38.41, 'close': 38.59, 'volume': 9131.0} [2026-01-06T17:10:11.403968] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 38.475, 'high': 38.645, 'low': 38.47, 'close': 38.635, 'volume': 3623.0} [2026-01-06T17:10:11.469497] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 38.54, 'high': 38.595, 'low': 38.515, 'close': 38.595, 'volume': 7056.0} [2026-01-06T17:10:11.502125] [DEBUG] [LOCAL ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data) [2026-01-06T17:10:11.501528] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 38.635, 'high': 38.635, 'low': 38.635, 'close': 38.635, 'volume': 1111.0} [2026-01-06T17:10:11.578138] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 38.55, 'high': 38.785, 'low': 38.55, 'close': 38.775, 'volume': 9947.0} [2026-01-06T17:10:11.598102] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 38.715, 'high': 38.715, 'low': 38.715, 'close': 38.715, 'volume': 941.0} [2026-01-06T17:10:11.627282] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 38.715, 'high': 38.9, 'low': 38.69, 'close': 38.875, 'volume': 5850.0} [2026-01-06T17:10:11.631409] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 38.875, 'high': 38.88, 'low': 38.7801, 'close': 38.88, 'volume': 4754.0} [2026-01-06T17:10:11.632343] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 38.875, 'high': 39.095, 'low': 38.875, 'close': 39.05, 'volume': 7447.0} [2026-01-06T17:10:11.633151] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 38.9138, 'high': 39.0289, 'low': 38.9138, 'close': 38.9418, 'volume': 4382.0} [2026-01-06T17:10:11.644619] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 38.97, 'high': 39.11, 'low': 38.97, 'close': 38.988, 'volume': 2004.0} [2026-01-06T17:10:11.655563] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 39.015, 'high': 39.14, 'low': 39.015, 'close': 39.015, 'volume': 2299.0} [2026-01-06T17:10:11.661140] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 39.015, 'high': 39.015, 'low': 39.015, 'close': 39.015, 'volume': 651.0} [2026-01-06T17:10:11.666240] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 38.98, 'high': 39.101, 'low': 38.87, 'close': 38.935, 'volume': 4018.0} [2026-01-06T17:10:11.666472] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 38.82, 'close': 38.88, 'volume': 3532.0} [2026-01-06T17:10:11.674730] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 38.88, 'high': 39.02, 'low': 38.88, 'close': 38.95, 'volume': 3071.0} [2026-01-06T17:10:11.680632] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 39.01, 'high': 39.07, 'low': 38.8543, 'close': 38.96, 'volume': 6665.0} [2026-01-06T17:10:11.700562] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 38.885, 'close': 38.885, 'volume': 5013.0} [2026-01-06T17:10:11.768217] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 38.91, 'high': 38.935, 'low': 38.885, 'close': 38.885, 'volume': 1802.0} [2026-01-06T17:10:11.863823] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 38.98, 'high': 39.07, 'low': 38.9682, 'close': 39.07, 'volume': 3528.0} [2026-01-06T17:10:11.926794] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 39.08, 'high': 39.11, 'low': 39.025, 'close': 39.03, 'volume': 1564.0} [2026-01-06T17:10:11.991088] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 38.96, 'close': 38.96, 'volume': 4077.0} [2026-01-06T17:10:11.999345] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 38.96, 'high': 38.96, 'low': 38.945, 'close': 38.96, 'volume': 3080.0} [2026-01-06T17:10:12.004922] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 38.98, 'high': 39.01, 'low': 38.92, 'close': 38.98, 'volume': 5951.0} [2026-01-06T17:10:12.008667] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 38.965, 'high': 39.02, 'low': 38.965, 'close': 39.01, 'volume': 1299.0} [2026-01-06T17:10:12.014928] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 38.96, 'high': 39.0, 'low': 38.96, 'close': 39.0, 'volume': 3439.0} [2026-01-06T17:10:12.016030] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 39.0, 'high': 39.09, 'low': 38.985, 'close': 39.085, 'volume': 3405.0} [2026-01-06T17:10:12.018033] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 39.11, 'high': 39.1725, 'low': 39.07, 'close': 39.1725, 'volume': 2506.0} [2026-01-06T17:10:12.019490] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 39.16, 'high': 39.2, 'low': 39.15, 'close': 39.1575, 'volume': 8331.0} [2026-01-06T17:10:12.021248] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 39.155, 'high': 39.19, 'low': 39.1, 'close': 39.15, 'volume': 4969.0} [2026-01-06T17:10:12.027832] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 39.18, 'high': 39.26, 'low': 39.18, 'close': 39.2211, 'volume': 3753.0} [2026-01-06T17:10:12.037086] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 39.295, 'high': 39.295, 'low': 39.135, 'close': 39.135, 'volume': 8045.0} [2026-01-06T17:10:12.054928] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 39.095, 'high': 39.095, 'low': 38.9, 'close': 38.9, 'volume': 4256.0} [2026-01-06T17:10:12.063621] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 38.91, 'high': 38.92, 'low': 38.91, 'close': 38.92, 'volume': 985.0} [2026-01-06T17:10:12.115953] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 38.97, 'high': 39.06, 'low': 38.945, 'close': 39.06, 'volume': 3877.0} [2026-01-06T17:10:12.125982] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.0395, 'close': 39.045, 'volume': 2577.0} [2026-01-06T17:10:12.140461] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 38.995, 'high': 39.075, 'low': 38.98, 'close': 39.045, 'volume': 7305.0} [2026-01-06T17:10:12.156278] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 39.07, 'high': 39.08, 'low': 38.98, 'close': 38.99, 'volume': 2975.0} [2026-01-06T17:10:12.289076] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 38.975, 'high': 39.02, 'low': 38.92, 'close': 38.96, 'volume': 4835.0} [2026-01-06T17:10:12.307672] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 38.99, 'high': 38.99, 'low': 38.92, 'close': 38.9648, 'volume': 1744.0} [2026-01-06T17:10:12.362149] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 38.945, 'high': 38.98, 'low': 38.94, 'close': 38.94, 'volume': 1641.0} [2026-01-06T17:10:12.370790] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 38.955, 'close': 38.955, 'volume': 1056.0} [2026-01-06T17:10:12.375114] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 38.9686, 'high': 39.0, 'low': 38.955, 'close': 39.0, 'volume': 1470.0} [2026-01-06T17:10:12.379833] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 39.005, 'high': 39.04, 'low': 38.975, 'close': 39.015, 'volume': 4126.0} [2026-01-06T17:10:12.382040] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 39.015, 'high': 39.08, 'low': 39.015, 'close': 39.08, 'volume': 5256.0} [2026-01-06T17:10:12.384714] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 39.1, 'high': 39.11, 'low': 39.09, 'close': 39.09, 'volume': 6600.0} [2026-01-06T17:10:12.388399] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 39.11, 'high': 39.165, 'low': 39.085, 'close': 39.12, 'volume': 9831.0} [2026-01-06T17:10:12.389033] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 39.12, 'high': 39.1377, 'low': 39.12, 'close': 39.1377, 'volume': 1305.0} [2026-01-06T17:10:12.396295] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 39.1122, 'high': 39.115, 'low': 39.1122, 'close': 39.115, 'volume': 697.0} [2026-01-06T17:10:12.415490] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 39.1187, 'high': 39.18, 'low': 39.115, 'close': 39.18, 'volume': 3044.0} [2026-01-06T17:10:12.425047] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 39.15, 'high': 39.2, 'low': 39.1, 'close': 39.12, 'volume': 3578.0} [2026-01-06T17:10:12.431892] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 39.13, 'high': 39.165, 'low': 39.12, 'close': 39.165, 'volume': 2292.0} [2026-01-06T17:10:12.491060] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 39.14, 'high': 39.1799, 'low': 39.14, 'close': 39.1799, 'volume': 1017.0} [2026-01-06T17:10:12.531154] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 39.135, 'high': 39.15, 'low': 39.13, 'close': 39.15, 'volume': 1229.0} [2026-01-06T17:10:12.595858] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 39.18, 'high': 39.19, 'low': 39.165, 'close': 39.17, 'volume': 1385.0} [2026-01-06T17:10:12.630844] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 39.17, 'high': 39.19, 'low': 39.17, 'close': 39.17, 'volume': 3121.0} [2026-01-06T17:10:12.639480] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.11, 'close': 39.125, 'volume': 2859.0} [2026-01-06T17:10:12.646564] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 39.1, 'high': 39.12, 'low': 39.095, 'close': 39.12, 'volume': 1201.0} [2026-01-06T17:10:12.652161] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 39.11, 'high': 39.21, 'low': 39.08, 'close': 39.19, 'volume': 8451.0} [2026-01-06T17:10:12.658968] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 811.0} [2026-01-06T17:10:12.669899] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 39.175, 'high': 39.24, 'low': 39.175, 'close': 39.24, 'volume': 4356.0} [2026-01-06T17:10:12.673907] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.08, 'close': 39.12, 'volume': 2118.0} [2026-01-06T17:10:12.736517] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.0, 'close': 39.02, 'volume': 6959.0} [2026-01-06T17:10:12.775153] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 39.0101, 'high': 39.02, 'low': 38.91, 'close': 38.91, 'volume': 2632.0} [2026-01-06T17:10:12.790291] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.9, 'close': 38.93, 'volume': 4344.0} [2026-01-06T17:10:12.806155] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 534.0} [2026-01-06T17:10:12.873880] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.89, 'close': 38.9, 'volume': 3162.0} [2026-01-06T17:10:12.884872] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 38.8849, 'high': 38.8849, 'low': 38.8849, 'close': 38.8849, 'volume': 913.0} [2026-01-06T17:10:12.890751] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 38.88, 'high': 38.89, 'low': 38.86, 'close': 38.87, 'volume': 2127.0} [2026-01-06T17:10:12.948648] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 38.8645, 'high': 38.89, 'low': 38.8176, 'close': 38.8176, 'volume': 4282.0} [2026-01-06T17:10:13.037385] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 38.815, 'high': 38.87, 'low': 38.815, 'close': 38.85, 'volume': 2171.0} [2026-01-06T17:10:13.070507] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 38.865, 'high': 38.865, 'low': 38.775, 'close': 38.775, 'volume': 3732.0} [2026-01-06T17:10:13.100594] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 38.81, 'high': 38.8199, 'low': 38.735, 'close': 38.735, 'volume': 3424.0} [2026-01-06T17:10:13.103065] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.715, 'close': 38.735, 'volume': 1787.0} [2026-01-06T17:10:13.110903] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 38.74, 'high': 38.83, 'low': 38.74, 'close': 38.785, 'volume': 8989.0} [2026-01-06T17:10:13.116104] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 38.81, 'high': 38.826, 'low': 38.78, 'close': 38.8, 'volume': 1624.0} [2026-01-06T17:10:13.126112] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 38.8, 'high': 38.82, 'low': 38.7963, 'close': 38.7963, 'volume': 1949.0} [2026-01-06T17:10:13.129236] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 38.805, 'high': 38.84, 'low': 38.805, 'close': 38.83, 'volume': 2916.0} [2026-01-06T17:10:13.135894] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.78, 'close': 38.78, 'volume': 3746.0} [2026-01-06T17:10:13.136081] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 38.78, 'high': 38.79, 'low': 38.78, 'close': 38.79, 'volume': 774.0} [2026-01-06T17:10:13.144011] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 38.78, 'high': 38.7824, 'low': 38.7501, 'close': 38.78, 'volume': 2249.0} [2026-01-06T17:10:13.148705] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 38.775, 'high': 38.84, 'low': 38.77, 'close': 38.84, 'volume': 4071.0} [2026-01-06T17:10:13.152972] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 38.81, 'high': 38.905, 'low': 38.81, 'close': 38.905, 'volume': 6616.0} [2026-01-06T17:10:13.193354] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 38.9, 'high': 38.92, 'low': 38.87, 'close': 38.88, 'volume': 7511.0} [2026-01-06T17:10:13.201651] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 38.885, 'high': 39.0, 'low': 38.885, 'close': 38.95, 'volume': 17860.0} [2026-01-06T17:10:13.229204] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 38.945, 'high': 38.97, 'low': 38.9384, 'close': 38.97, 'volume': 2798.0} [2026-01-06T17:10:13.229868] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 38.96, 'high': 39.15, 'low': 38.96, 'close': 39.125, 'volume': 55631.0} [2026-01-06T17:10:13.231095] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 39.1325, 'high': 39.34, 'low': 39.125, 'close': 39.33, 'volume': 18102.0} [2026-01-06T17:10:13.242182] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 39.3175, 'high': 39.35, 'low': 39.27, 'close': 39.3, 'volume': 8744.0} [2026-01-06T17:10:13.248011] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 39.305, 'high': 39.315, 'low': 39.23, 'close': 39.23, 'volume': 3504.0} [2026-01-06T17:10:13.249642] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 39.2525, 'high': 39.2525, 'low': 39.19, 'close': 39.21, 'volume': 4464.0} [2026-01-06T17:10:13.250345] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.04, 'close': 39.07, 'volume': 5935.0} [2026-01-06T17:10:13.257654] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 39.07, 'high': 39.18, 'low': 39.05, 'close': 39.17, 'volume': 5665.0} [2026-01-06T17:10:13.262984] [DEBUG] [LOCAL ] AAOI: Primary data saved (115155 records). [2026-01-06T17:10:13.264180] [INFO ] [ORCH ] AAOI: Update completed successfully. [2026-01-06T17:10:13.280389] [INFO ] [ORCH ] Update Progress: 2/3530 symbols completed. AAOI took 11.9s. Estimated remaining: 5h 50m 25s. Rate: 10.1 symbols/min [2026-01-06T17:10:13.287041] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 39.21, 'high': 39.22, 'low': 39.195, 'close': 39.195, 'volume': 1497.0} [2026-01-06T17:10:13.293113] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 39.2, 'high': 39.23, 'low': 39.2, 'close': 39.23, 'volume': 2115.0} [2026-01-06T17:10:13.307040] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.16, 'close': 39.17, 'volume': 2006.0} [2026-01-06T17:10:13.321105] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 39.172, 'high': 39.24, 'low': 39.165, 'close': 39.23, 'volume': 6318.0} [2026-01-06T17:10:13.365002] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.21, 'close': 39.21, 'volume': 2736.0} [2026-01-06T17:10:13.430083] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 39.21, 'high': 39.27, 'low': 39.21, 'close': 39.27, 'volume': 1832.0} [2026-01-06T17:10:13.485634] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.26, 'close': 39.26, 'volume': 1718.0} [2026-01-06T17:10:13.516397] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.23, 'close': 39.23, 'volume': 2274.0} [2026-01-06T17:10:13.522521] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 39.2, 'high': 39.21, 'low': 39.2, 'close': 39.21, 'volume': 799.0} [2026-01-06T17:10:13.614657] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:13.609814] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 39.175, 'high': 39.24, 'low': 39.17, 'close': 39.17, 'volume': 21234.0} [2026-01-06T17:10:13.618148] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 39.175, 'high': 39.19, 'low': 39.13, 'close': 39.13, 'volume': 2629.0} [2026-01-06T17:10:13.645814] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 39.1201, 'high': 39.1201, 'low': 39.1201, 'close': 39.1201, 'volume': 1769.0} [2026-01-06T17:10:13.647088] [DEBUG] [LOCAL ] AAL: Primary data saved (116740 records). [2026-01-06T17:10:13.647566] [INFO ] [ORCH ] AAL: Update completed successfully. [2026-01-06T17:10:13.669955] [INFO ] [ORCH ] Update Progress: 3/3530 symbols completed. AAL took 12.3s. Estimated remaining: 4h 1m 11s. Rate: 14.6 symbols/min [2026-01-06T17:10:13.669545] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.01, 'close': 39.04, 'volume': 2577.0} [2026-01-06T17:10:13.692629] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 39.05, 'high': 39.07, 'low': 39.05, 'close': 39.05, 'volume': 1731.0} [2026-01-06T17:10:13.718997] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 39.055, 'high': 39.12, 'low': 39.055, 'close': 39.12, 'volume': 5569.0} [2026-01-06T17:10:13.763987] [DEBUG] [LOCAL ] A: Primary data saved (109342 records). [2026-01-06T17:10:13.772921] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.1, 'close': 39.12, 'volume': 3242.0} [2026-01-06T17:10:13.801460] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 39.13, 'high': 39.21, 'low': 39.12, 'close': 39.205, 'volume': 10169.0} [2026-01-06T17:10:13.801092] [INFO ] [ORCH ] A: Update completed successfully. [2026-01-06T17:10:13.817183] [INFO ] [ORCH ] Update Progress: 4/3530 symbols completed. A took 12.5s. Estimated remaining: 3h 2m 60s. Rate: 19.3 symbols/min [2026-01-06T17:10:13.816988] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.14, 'close': 39.145, 'volume': 5009.0} [2026-01-06T17:10:13.823536] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.145, 'close': 39.145, 'volume': 526.0} [2026-01-06T17:10:13.859720] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 39.15, 'high': 39.18, 'low': 39.15, 'close': 39.18, 'volume': 747.0} [2026-01-06T17:10:13.917693] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 39.145, 'high': 39.145, 'low': 39.14, 'close': 39.14, 'volume': 2214.0} [2026-01-06T17:10:13.969820] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 39.165, 'high': 39.205, 'low': 39.165, 'close': 39.185, 'volume': 11531.0} [2026-01-06T17:10:13.975951] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 39.185, 'high': 39.2, 'low': 39.17, 'close': 39.2, 'volume': 2350.0} [2026-01-06T17:10:13.981204] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 39.18, 'high': 39.2, 'low': 39.135, 'close': 39.15, 'volume': 14094.0} [2026-01-06T17:10:13.975812] [DEBUG] [LOCAL ] AAPB: Loaded 41978 existing records from primary storage. [2026-01-06T17:10:13.991552] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 39.15, 'high': 39.18, 'low': 39.1201, 'close': 39.18, 'volume': 2122.0} [2026-01-06T17:10:13.991780] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 39.205, 'high': 39.205, 'low': 39.205, 'close': 39.205, 'volume': 442.0} [2026-01-06T17:10:13.991914] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 39.16, 'high': 39.1999, 'low': 39.16, 'close': 39.1999, 'volume': 1726.0} [2026-01-06T17:10:14.001955] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:13.992000] [INFO ] [ORCH ] AAPB: Loaded 41978 existing records. [2026-01-06T17:10:14.014359] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.135, 'close': 39.135, 'volume': 4982.0} [2026-01-06T17:10:14.019756] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.1, 'close': 39.12, 'volume': 4566.0} [2026-01-06T17:10:14.040012] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 39.105, 'high': 39.26, 'low': 39.105, 'close': 39.23, 'volume': 3506.0} [2026-01-06T17:10:14.047179] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 812.0} [2026-01-06T17:10:14.047624] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 39.255, 'high': 39.255, 'low': 39.19, 'close': 39.2, 'volume': 4913.0} [2026-01-06T17:10:14.053386] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 39.185, 'high': 39.21, 'low': 39.1775, 'close': 39.21, 'volume': 1340.0} [2026-01-06T17:10:14.069863] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 39.23, 'high': 39.27, 'low': 39.215, 'close': 39.215, 'volume': 2360.0} [2026-01-06T17:10:14.082710] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 39.19, 'high': 39.23, 'low': 39.19, 'close': 39.19, 'volume': 1490.0} [2026-01-06T17:10:14.145928] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 39.205, 'high': 39.24, 'low': 39.205, 'close': 39.24, 'volume': 1343.0} [2026-01-06T17:10:14.197923] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 39.25, 'high': 39.26, 'low': 39.23, 'close': 39.255, 'volume': 1854.0} [2026-01-06T17:10:14.198228] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 39.24, 'high': 39.255, 'low': 39.24, 'close': 39.255, 'volume': 900.0} [2026-01-06T17:10:14.194179] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:14.198670] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 39.245, 'high': 39.34, 'low': 39.245, 'close': 39.34, 'volume': 1942.0} [2026-01-06T17:10:14.239231] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 39.33, 'high': 39.33, 'low': 39.31, 'close': 39.31, 'volume': 849.0} [2026-01-06T17:10:14.239473] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 39.35, 'high': 39.36, 'low': 39.35, 'close': 39.36, 'volume': 3088.0} [2026-01-06T17:10:14.262289] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 39.445, 'high': 39.47, 'low': 39.42, 'close': 39.45, 'volume': 2041.0} [2026-01-06T17:10:14.264526] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 39.4524, 'high': 39.46, 'low': 39.3892, 'close': 39.43, 'volume': 6099.0} [2026-01-06T17:10:14.317997] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 39.41, 'high': 39.425, 'low': 39.41, 'close': 39.42, 'volume': 1175.0} [2026-01-06T17:10:14.341420] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 39.4399, 'high': 39.47, 'low': 39.43, 'close': 39.44, 'volume': 2795.0} [2026-01-06T17:10:14.356827] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 39.47, 'high': 39.48, 'low': 39.44, 'close': 39.44, 'volume': 2213.0} [2026-01-06T17:10:14.370059] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 39.47, 'high': 39.51, 'low': 39.47, 'close': 39.51, 'volume': 1401.0} [2026-01-06T17:10:14.421422] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 39.5, 'high': 39.58, 'low': 39.5, 'close': 39.56, 'volume': 3209.0} [2026-01-06T17:10:14.427518] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 39.53, 'high': 39.59, 'low': 39.53, 'close': 39.58, 'volume': 2014.0} [2026-01-06T17:10:14.463395] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 39.58, 'high': 39.645, 'low': 39.535, 'close': 39.54, 'volume': 6854.0} [2026-01-06T17:10:14.470244] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 39.58, 'high': 39.59, 'low': 39.55, 'close': 39.5799, 'volume': 2954.0} [2026-01-06T17:10:14.494102] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.45, 'close': 39.45, 'volume': 6445.0} [2026-01-06T17:10:14.525115] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2026-01-06T17:10:14.526749] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 39.415, 'high': 39.48, 'low': 39.415, 'close': 39.44, 'volume': 2803.0} [2026-01-06T17:10:14.526998] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 39.4817, 'high': 39.5075, 'low': 39.41, 'close': 39.45, 'volume': 6229.0} [2026-01-06T17:10:14.527206] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.41, 'close': 39.41, 'volume': 3589.0} [2026-01-06T17:10:14.527086] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:14.527404] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 39.41, 'high': 39.41, 'low': 39.345, 'close': 39.345, 'volume': 2057.0} [2026-01-06T17:10:14.527637] [DEBUG] [ORCH ] AAPB: Fetching data for 2026-01. [2026-01-06T17:10:14.527563] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 39.345, 'high': 39.37, 'low': 39.345, 'close': 39.365, 'volume': 2122.0} [2026-01-06T17:10:14.528005] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2026-01. [2026-01-06T17:10:14.529353] [DEBUG] [LOCAL ] AAPD: Loaded 75937 existing records from primary storage. [2026-01-06T17:10:14.528192] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 39.356, 'high': 39.357, 'low': 39.35, 'close': 39.35, 'volume': 1307.0} [2026-01-06T17:10:14.530349] [INFO ] [ORCH ] AAPD: Loaded 75937 existing records. [2026-01-06T17:10:14.530620] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 39.3456, 'high': 39.43, 'low': 39.3456, 'close': 39.43, 'volume': 3565.0} [2026-01-06T17:10:14.530883] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 39.47, 'high': 39.49, 'low': 39.47, 'close': 39.49, 'volume': 2892.0} [2026-01-06T17:10:14.531040] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 39.495, 'high': 39.495, 'low': 39.43, 'close': 39.43, 'volume': 2594.0} [2026-01-06T17:10:14.568020] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 374.0} [2026-01-06T17:10:14.586530] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 39.415, 'high': 39.415, 'low': 39.415, 'close': 39.415, 'volume': 632.0} [2026-01-06T17:10:14.600110] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 39.415, 'high': 39.4359, 'low': 39.415, 'close': 39.4359, 'volume': 841.0} [2026-01-06T17:10:14.611793] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 39.46, 'high': 39.47, 'low': 39.3718, 'close': 39.3718, 'volume': 8051.0} [2026-01-06T17:10:14.632160] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 39.355, 'high': 39.38, 'low': 39.35, 'close': 39.35, 'volume': 1748.0} [2026-01-06T17:10:14.632332] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 39.365, 'high': 39.365, 'low': 39.35, 'close': 39.3532, 'volume': 1041.0} [2026-01-06T17:10:14.632689] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 39.365, 'high': 39.365, 'low': 39.35, 'close': 39.355, 'volume': 2995.0} [2026-01-06T17:10:14.643133] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 39.355, 'high': 39.46, 'low': 39.355, 'close': 39.44, 'volume': 8526.0} [2026-01-06T17:10:14.653732] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 39.435, 'high': 39.48, 'low': 39.435, 'close': 39.48, 'volume': 1678.0} [2026-01-06T17:10:14.677647] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 39.495, 'high': 39.545, 'low': 39.49, 'close': 39.545, 'volume': 2015.0} [2026-01-06T17:10:14.679393] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 39.54, 'high': 39.55, 'low': 39.515, 'close': 39.55, 'volume': 1611.0} [2026-01-06T17:10:14.709154] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 39.535, 'high': 39.535, 'low': 39.52, 'close': 39.52, 'volume': 967.0} [2026-01-06T17:10:14.734005] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 39.55, 'high': 39.6, 'low': 39.5001, 'close': 39.5001, 'volume': 6937.0} [2026-01-06T17:10:14.750114] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 39.545, 'high': 39.57, 'low': 39.54, 'close': 39.57, 'volume': 1786.0} [2026-01-06T17:10:14.770093] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 39.53, 'high': 39.55, 'low': 39.52, 'close': 39.538, 'volume': 2101.0} [2026-01-06T17:10:14.784333] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.42, 'close': 39.43, 'volume': 7308.0} [2026-01-06T17:10:14.796104] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 39.4, 'high': 39.515, 'low': 39.4, 'close': 39.515, 'volume': 17948.0} [2026-01-06T17:10:14.845979] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.52, 'close': 39.52, 'volume': 602.0} [2026-01-06T17:10:14.889517] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.47, 'close': 39.485, 'volume': 3716.0} [2026-01-06T17:10:14.919084] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 39.46, 'high': 39.4701, 'low': 39.46, 'close': 39.47, 'volume': 1427.0} [2026-01-06T17:10:14.922421] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 39.45, 'high': 39.47, 'low': 39.45, 'close': 39.455, 'volume': 1916.0} [2026-01-06T17:10:14.937894] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 859.0} [2026-01-06T17:10:14.941867] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 39.47, 'high': 39.495, 'low': 39.47, 'close': 39.495, 'volume': 1868.0} [2026-01-06T17:10:14.941710] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2026-01-06T17:10:14.942216] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:14.942289] [DEBUG] [ORCH ] AAPD: Fetching data for 2026-01. [2026-01-06T17:10:14.942531] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2026-01. [2026-01-06T17:10:14.942076] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 39.5, 'high': 39.51, 'low': 39.49, 'close': 39.49, 'volume': 1963.0} [2026-01-06T17:10:14.974720] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 39.5, 'high': 39.5037, 'low': 39.47, 'close': 39.5037, 'volume': 1020.0} [2026-01-06T17:10:14.974910] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 39.495, 'high': 39.495, 'low': 39.46, 'close': 39.46, 'volume': 2441.0} [2026-01-06T17:10:14.975042] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 39.465, 'high': 39.505, 'low': 39.465, 'close': 39.505, 'volume': 2469.0} [2026-01-06T17:10:14.975339] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 39.5, 'high': 39.53, 'low': 39.5, 'close': 39.505, 'volume': 2219.0} [2026-01-06T17:10:14.977420] [DEBUG] [LOCAL ] AAPL: Loaded 116998 existing records from primary storage. [2026-01-06T17:10:14.975483] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 39.505, 'high': 39.5251, 'low': 39.505, 'close': 39.525, 'volume': 1910.0} [2026-01-06T17:10:14.977760] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 39.55, 'high': 39.69, 'low': 39.55, 'close': 39.65, 'volume': 7474.0} [2026-01-06T17:10:14.977884] [INFO ] [ORCH ] AAPL: Loaded 116998 existing records. [2026-01-06T17:10:14.978038] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 39.65, 'high': 39.66, 'low': 39.61, 'close': 39.61, 'volume': 2081.0} [2026-01-06T17:10:15.014214] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 39.61, 'high': 39.62, 'low': 39.61, 'close': 39.61, 'volume': 591.0} [2026-01-06T17:10:15.032340] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 39.61, 'high': 39.61, 'low': 39.605, 'close': 39.605, 'volume': 1121.0} [2026-01-06T17:10:15.063365] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 39.62, 'high': 39.725, 'low': 39.62, 'close': 39.675, 'volume': 6417.0} [2026-01-06T17:10:15.077413] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 39.6736, 'high': 39.7, 'low': 39.65, 'close': 39.655, 'volume': 8548.0} [2026-01-06T17:10:15.102496] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 39.66, 'high': 39.675, 'low': 39.63, 'close': 39.635, 'volume': 3437.0} [2026-01-06T17:10:15.105407] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 39.66, 'high': 39.67, 'low': 39.66, 'close': 39.665, 'volume': 1679.0} [2026-01-06T17:10:15.105874] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 39.65, 'high': 39.65, 'low': 39.63, 'close': 39.6485, 'volume': 3061.0} [2026-01-06T17:10:15.111398] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 39.64, 'high': 39.68, 'low': 39.64, 'close': 39.64, 'volume': 3370.0} [2026-01-06T17:10:15.116660] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 39.63, 'high': 39.64, 'low': 39.59, 'close': 39.64, 'volume': 7238.0} [2026-01-06T17:10:15.121903] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 39.65, 'high': 39.66, 'low': 39.65, 'close': 39.65, 'volume': 1254.0} [2026-01-06T17:10:15.132333] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 39.6699, 'high': 39.69, 'low': 39.6699, 'close': 39.69, 'volume': 1774.0} [2026-01-06T17:10:15.132466] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 39.665, 'high': 39.72, 'low': 39.665, 'close': 39.69, 'volume': 3666.0} [2026-01-06T17:10:15.146951] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 39.705, 'high': 39.73, 'low': 39.705, 'close': 39.72, 'volume': 948.0} [2026-01-06T17:10:15.155120] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 39.74, 'high': 39.77, 'low': 39.73, 'close': 39.77, 'volume': 2507.0} [2026-01-06T17:10:15.164027] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 39.78, 'high': 39.78, 'low': 39.72, 'close': 39.72, 'volume': 5159.0} [2026-01-06T17:10:15.170704] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 39.705, 'high': 39.705, 'low': 39.705, 'close': 39.705, 'volume': 341.0} [2026-01-06T17:10:15.187803] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 39.71, 'high': 39.74, 'low': 39.67, 'close': 39.71, 'volume': 8312.0} [2026-01-06T17:10:15.197769] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 39.675, 'high': 39.7, 'low': 39.675, 'close': 39.7, 'volume': 1702.0} [2026-01-06T17:10:15.216562] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 39.695, 'high': 39.695, 'low': 39.61, 'close': 39.61, 'volume': 4197.0} [2026-01-06T17:10:15.252744] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 39.61, 'high': 39.63, 'low': 39.61, 'close': 39.61, 'volume': 2124.0} [2026-01-06T17:10:15.281638] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2026-01 (0.75 seconds). [2026-01-06T17:10:15.287973] [DEBUG] [ORCH ] AAPB: Retrieved 328 records for 2026-01. [2026-01-06T17:10:15.287107] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 39.605, 'high': 39.66, 'low': 39.605, 'close': 39.66, 'volume': 3802.0} [2026-01-06T17:10:15.301650] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 39.68, 'high': 39.695, 'low': 39.68, 'close': 39.695, 'volume': 1166.0} [2026-01-06T17:10:15.304991] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 39.685, 'high': 39.692, 'low': 39.685, 'close': 39.692, 'volume': 1413.0} [2026-01-06T17:10:15.311968] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 39.685, 'high': 39.685, 'low': 39.67, 'close': 39.67, 'volume': 1967.0} [2026-01-06T17:10:15.350209] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 39.66, 'high': 39.69, 'low': 39.64, 'close': 39.66, 'volume': 3450.0} [2026-01-06T17:10:15.405760] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 30.8, 'high': 30.91, 'low': 30.8, 'close': 30.8, 'volume': 4422.0} [2026-01-06T17:10:15.405980] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 30.59, 'high': 30.6, 'low': 30.59, 'close': 30.59, 'volume': 1005.0} [2026-01-06T17:10:15.411418] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 39.68, 'high': 39.68, 'low': 39.68, 'close': 39.68, 'volume': 976.0} [2026-01-06T17:10:15.426932] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 30.41, 'high': 30.41, 'low': 30.38, 'close': 30.38, 'volume': 479.0} [2026-01-06T17:10:15.428510] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 39.69, 'high': 39.69, 'low': 39.68, 'close': 39.68, 'volume': 1515.0} [2026-01-06T17:10:15.458456] [INFO ] [ORCH ] AAPL: Found 1 missing trading days. [2026-01-06T17:10:15.429933] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 39.67, 'high': 39.67, 'low': 39.66, 'close': 39.67, 'volume': 2799.0} [2026-01-06T17:10:15.458772] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 39.65, 'high': 39.65, 'low': 39.64, 'close': 39.64, 'volume': 1288.0} [2026-01-06T17:10:15.458871] [INFO ] [ORCH ] AAPL: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:15.459079] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 39.64, 'high': 39.65, 'low': 39.64, 'close': 39.65, 'volume': 604.0} [2026-01-06T17:10:15.459216] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 39.65, 'high': 39.69, 'low': 39.65, 'close': 39.67, 'volume': 4107.0} [2026-01-06T17:10:15.458944] [DEBUG] [ORCH ] AAPL: Fetching data for 2026-01. [2026-01-06T17:10:15.459394] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 39.66, 'high': 39.69, 'low': 39.66, 'close': 39.685, 'volume': 2226.0} [2026-01-06T17:10:15.459739] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2026-01. [2026-01-06T17:10:15.453560] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 30.26, 'high': 30.3, 'low': 30.25, 'close': 30.3, 'volume': 3352.0} [2026-01-06T17:10:15.459943] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 30.3, 'high': 30.3, 'low': 30.19, 'close': 30.2, 'volume': 4164.0} [2026-01-06T17:10:15.460078] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 30.19, 'high': 30.21, 'low': 30.1, 'close': 30.1, 'volume': 2780.0} [2026-01-06T17:10:15.460491] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 30.06, 'high': 30.06, 'low': 30.03, 'close': 30.03, 'volume': 1191.0} [2026-01-06T17:10:15.461402] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 30.0, 'high': 30.13, 'low': 29.98, 'close': 30.13, 'volume': 3281.0} [2026-01-06T17:10:15.460351] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 39.7, 'high': 39.73, 'low': 39.69, 'close': 39.73, 'volume': 2482.0} [2026-01-06T17:10:15.462051] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 30.09, 'high': 30.09, 'low': 30.02, 'close': 30.03, 'volume': 2547.0} [2026-01-06T17:10:15.461761] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 1060.0} [2026-01-06T17:10:15.462324] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 30.02, 'high': 30.05, 'low': 30.02, 'close': 30.05, 'volume': 1819.0} [2026-01-06T17:10:15.462826] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 30.09, 'high': 30.09, 'low': 30.09, 'close': 30.09, 'volume': 384.0} [2026-01-06T17:10:15.463024] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 30.13, 'high': 30.13, 'low': 30.13, 'close': 30.13, 'volume': 1051.0} [2026-01-06T17:10:15.462649] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 39.775, 'high': 39.775, 'low': 39.73, 'close': 39.75, 'volume': 2912.0} [2026-01-06T17:10:15.463208] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 30.1, 'high': 30.125, 'low': 30.1, 'close': 30.125, 'volume': 325.0} [2026-01-06T17:10:15.463478] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 39.76, 'high': 39.77, 'low': 39.745, 'close': 39.76, 'volume': 2495.0} [2026-01-06T17:10:15.463340] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 30.15, 'high': 30.19, 'low': 30.14, 'close': 30.14, 'volume': 1455.0} [2026-01-06T17:10:15.463714] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 30.04, 'high': 30.04, 'low': 30.03, 'close': 30.03, 'volume': 571.0} [2026-01-06T17:10:15.463864] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 39.76, 'high': 39.76, 'low': 39.67, 'close': 39.7, 'volume': 10712.0} [2026-01-06T17:10:15.464074] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 30.16, 'high': 30.16, 'low': 30.12, 'close': 30.12, 'volume': 4373.0} [2026-01-06T17:10:15.464254] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 39.68, 'high': 39.7, 'low': 39.68, 'close': 39.68, 'volume': 2410.0} [2026-01-06T17:10:15.464499] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 39.67, 'high': 39.71, 'low': 39.67, 'close': 39.71, 'volume': 3373.0} [2026-01-06T17:10:15.464814] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 39.735, 'high': 39.76, 'low': 39.7286, 'close': 39.7286, 'volume': 2426.0} [2026-01-06T17:10:15.465041] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 30.14, 'high': 30.14, 'low': 30.14, 'close': 30.14, 'volume': 425.0} [2026-01-06T17:10:15.465317] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 39.72, 'high': 39.78, 'low': 39.72, 'close': 39.78, 'volume': 3329.0} [2026-01-06T17:10:15.465660] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 1399.0} [2026-01-06T17:10:15.465510] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 30.15, 'high': 30.15, 'low': 30.13, 'close': 30.15, 'volume': 1448.0} [2026-01-06T17:10:15.465849] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 39.745, 'high': 39.78, 'low': 39.745, 'close': 39.78, 'volume': 1892.0} [2026-01-06T17:10:15.465991] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 30.09, 'high': 30.09, 'low': 30.09, 'close': 30.09, 'volume': 251.0} [2026-01-06T17:10:15.466181] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 39.765, 'high': 39.765, 'low': 39.765, 'close': 39.765, 'volume': 514.0} [2026-01-06T17:10:15.466536] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 39.78, 'high': 39.78, 'low': 39.78, 'close': 39.78, 'volume': 1124.0} [2026-01-06T17:10:15.466392] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 30.12, 'high': 30.12, 'low': 30.08, 'close': 30.11, 'volume': 910.0} [2026-01-06T17:10:15.466917] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 39.78, 'high': 39.78, 'low': 39.76, 'close': 39.77, 'volume': 2861.0} [2026-01-06T17:10:15.466775] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 30.11, 'high': 30.13, 'low': 30.11, 'close': 30.13, 'volume': 644.0} [2026-01-06T17:10:15.467100] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 39.79, 'high': 39.79, 'low': 39.79, 'close': 39.79, 'volume': 667.0} [2026-01-06T17:10:15.467236] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 30.09, 'high': 30.09, 'low': 30.09, 'close': 30.09, 'volume': 427.0} [2026-01-06T17:10:15.467461] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 39.77, 'high': 39.8, 'low': 39.76, 'close': 39.8, 'volume': 2496.0} [2026-01-06T17:10:15.467809] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 39.79, 'high': 39.81, 'low': 39.79, 'close': 39.81, 'volume': 2400.0} [2026-01-06T17:10:15.467621] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 30.06, 'high': 30.16, 'low': 30.06, 'close': 30.16, 'volume': 583.0} [2026-01-06T17:10:15.467933] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 39.8035, 'high': 39.8035, 'low': 39.76, 'close': 39.78, 'volume': 4643.0} [2026-01-06T17:10:15.468180] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 39.78, 'high': 39.815, 'low': 39.78, 'close': 39.815, 'volume': 2938.0} [2026-01-06T17:10:15.468377] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 30.285, 'high': 30.285, 'low': 30.285, 'close': 30.285, 'volume': 648.0} [2026-01-06T17:10:15.468545] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.8274, 'close': 39.8274, 'volume': 979.0} [2026-01-06T17:10:15.468987] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 39.82, 'high': 39.845, 'low': 39.82, 'close': 39.84, 'volume': 1189.0} [2026-01-06T17:10:15.469104] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 39.845, 'high': 39.89, 'low': 39.83, 'close': 39.86, 'volume': 5338.0} [2026-01-06T17:10:15.469212] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.845, 'close': 39.85, 'volume': 2244.0} [2026-01-06T17:10:15.468776] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 30.28, 'high': 30.28, 'low': 30.28, 'close': 30.28, 'volume': 488.0} [2026-01-06T17:10:15.469405] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 39.87, 'high': 39.88, 'low': 39.8519, 'close': 39.865, 'volume': 3493.0} [2026-01-06T17:10:15.469782] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.8615, 'close': 39.865, 'volume': 875.0} [2026-01-06T17:10:15.469908] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 39.87, 'high': 40.07, 'low': 39.87, 'close': 39.98, 'volume': 12944.0} [2026-01-06T17:10:15.470388] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 39.99, 'high': 40.02, 'low': 39.9401, 'close': 39.995, 'volume': 1795.0} [2026-01-06T17:10:15.469629] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 30.32, 'high': 30.32, 'low': 30.32, 'close': 30.32, 'volume': 1354.0} [2026-01-06T17:10:15.470640] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 30.31, 'high': 30.31, 'low': 30.31, 'close': 30.31, 'volume': 657.0} [2026-01-06T17:10:15.470794] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 39.97, 'high': 39.97, 'low': 39.925, 'close': 39.925, 'volume': 4889.0} [2026-01-06T17:10:15.470988] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 39.94, 'high': 39.95, 'low': 39.93, 'close': 39.93, 'volume': 2348.0} [2026-01-06T17:10:15.471161] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 30.32, 'high': 30.32, 'low': 30.31, 'close': 30.32, 'volume': 915.0} [2026-01-06T17:10:15.471526] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 39.96, 'high': 40.0, 'low': 39.96, 'close': 39.995, 'volume': 1594.0} [2026-01-06T17:10:15.471732] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 40.02, 'high': 40.05, 'low': 40.02, 'close': 40.05, 'volume': 1763.0} [2026-01-06T17:10:15.471874] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 40.02, 'high': 40.02, 'low': 40.02, 'close': 40.02, 'volume': 1305.0} [2026-01-06T17:10:15.471984] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 40.04, 'high': 40.115, 'low': 40.04, 'close': 40.115, 'volume': 3492.0} [2026-01-06T17:10:15.471350] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 30.5, 'high': 30.5, 'low': 30.5, 'close': 30.5, 'volume': 311.0} [2026-01-06T17:10:15.472221] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 40.12, 'high': 40.18, 'low': 40.11, 'close': 40.18, 'volume': 2813.0} [2026-01-06T17:10:15.472335] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 40.16, 'high': 40.18, 'low': 40.16, 'close': 40.18, 'volume': 1205.0} [2026-01-06T17:10:15.472475] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 40.135, 'high': 40.165, 'low': 40.125, 'close': 40.125, 'volume': 3995.0} [2026-01-06T17:10:15.472919] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 30.53, 'high': 30.5355, 'low': 30.49, 'close': 30.49, 'volume': 493.0} [2026-01-06T17:10:15.473159] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 40.12, 'high': 40.13, 'low': 40.12, 'close': 40.12, 'volume': 992.0} [2026-01-06T17:10:15.473341] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 30.49, 'high': 30.49, 'low': 30.48, 'close': 30.48, 'volume': 651.0} [2026-01-06T17:10:15.473674] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 30.43, 'high': 30.43, 'low': 30.41, 'close': 30.41, 'volume': 755.0} [2026-01-06T17:10:15.473505] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 40.135, 'high': 40.1458, 'low': 40.133, 'close': 40.1458, 'volume': 650.0} [2026-01-06T17:10:15.474001] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 30.39, 'high': 30.4186, 'low': 30.39, 'close': 30.39, 'volume': 1843.0} [2026-01-06T17:10:15.473854] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 40.15, 'high': 40.18, 'low': 40.135, 'close': 40.1751, 'volume': 3716.0} [2026-01-06T17:10:15.474133] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 30.38, 'high': 30.38, 'low': 30.38, 'close': 30.38, 'volume': 241.0} [2026-01-06T17:10:15.474434] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.15, 'close': 40.15, 'volume': 7727.0} [2026-01-06T17:10:15.474300] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 30.3037, 'high': 30.3037, 'low': 30.3037, 'close': 30.3037, 'volume': 269.0} [2026-01-06T17:10:15.474636] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.125, 'close': 40.125, 'volume': 2309.0} [2026-01-06T17:10:15.474899] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 30.2454, 'high': 30.2454, 'low': 30.2454, 'close': 30.2454, 'volume': 660.0} [2026-01-06T17:10:15.474756] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 40.15, 'high': 40.16, 'low': 40.135, 'close': 40.14, 'volume': 2443.0} [2026-01-06T17:10:15.475085] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.09, 'close': 40.09, 'volume': 2485.0} [2026-01-06T17:10:15.475207] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 40.075, 'high': 40.09, 'low': 40.055, 'close': 40.06, 'volume': 3869.0} [2026-01-06T17:10:15.475351] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 30.21, 'high': 30.2155, 'low': 30.21, 'close': 30.21, 'volume': 615.0} [2026-01-06T17:10:15.475506] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 40.045, 'high': 40.08, 'low': 40.045, 'close': 40.08, 'volume': 2723.0} [2026-01-06T17:10:15.475701] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.03, 'close': 40.075, 'volume': 18125.0} [2026-01-06T17:10:15.475874] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 30.2, 'high': 30.2, 'low': 30.2, 'close': 30.2, 'volume': 581.0} [2026-01-06T17:10:15.476001] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 30.18, 'high': 30.18, 'low': 30.17, 'close': 30.18, 'volume': 463.0} [2026-01-06T17:10:15.476122] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 30.2201, 'high': 30.2201, 'low': 30.2201, 'close': 30.2201, 'volume': 156.0} [2026-01-06T17:10:15.476302] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.025, 'close': 40.025, 'volume': 2569.0} [2026-01-06T17:10:15.476467] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 30.2, 'high': 30.2, 'low': 30.195, 'close': 30.195, 'volume': 500.0} [2026-01-06T17:10:15.476836] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 30.23, 'high': 30.23, 'low': 30.23, 'close': 30.23, 'volume': 140.0} [2026-01-06T17:10:15.476957] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 30.3, 'high': 30.3, 'low': 30.3, 'close': 30.3, 'volume': 600.0} [2026-01-06T17:10:15.476689] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.04, 'close': 40.04, 'volume': 341.0} [2026-01-06T17:10:15.477106] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 30.29, 'high': 30.29, 'low': 30.29, 'close': 30.29, 'volume': 310.0} [2026-01-06T17:10:15.477285] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 40.04, 'high': 40.07, 'low': 40.035, 'close': 40.055, 'volume': 2703.0} [2026-01-06T17:10:15.477415] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 30.322, 'high': 30.322, 'low': 30.322, 'close': 30.322, 'volume': 165.0} [2026-01-06T17:10:15.477528] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 30.26, 'high': 30.26, 'low': 30.23, 'close': 30.23, 'volume': 300.0} [2026-01-06T17:10:15.477704] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 40.055, 'high': 40.09, 'low': 40.05, 'close': 40.055, 'volume': 11229.0} [2026-01-06T17:10:15.477831] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 30.22, 'high': 30.23, 'low': 30.2, 'close': 30.22, 'volume': 3919.0} [2026-01-06T17:10:15.477960] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 30.24, 'high': 30.24, 'low': 30.24, 'close': 30.24, 'volume': 314.0} [2026-01-06T17:10:15.478221] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 30.18, 'high': 30.18, 'low': 30.18, 'close': 30.18, 'volume': 1269.0} [2026-01-06T17:10:15.478101] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 40.055, 'high': 40.055, 'low': 40.055, 'close': 40.055, 'volume': 580.0} [2026-01-06T17:10:15.478463] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 2070.0} [2026-01-06T17:10:15.478351] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 30.11, 'high': 30.12, 'low': 30.11, 'close': 30.1134, 'volume': 1117.0} [2026-01-06T17:10:15.478614] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 40.07, 'high': 40.14, 'low': 40.07, 'close': 40.14, 'volume': 5148.0} [2026-01-06T17:10:15.478763] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 40.125, 'high': 40.125, 'low': 40.035, 'close': 40.11, 'volume': 5221.0} [2026-01-06T17:10:15.478870] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 30.0137, 'high': 30.0137, 'low': 30.0, 'close': 30.0, 'volume': 1225.0} [2026-01-06T17:10:15.479155] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 40.09, 'high': 40.095, 'low': 40.09, 'close': 40.095, 'volume': 1357.0} [2026-01-06T17:10:15.479046] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 29.95, 'high': 29.95, 'low': 29.95, 'close': 29.95, 'volume': 188.0} [2026-01-06T17:10:15.479420] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 29.86, 'high': 29.86, 'low': 29.86, 'close': 29.86, 'volume': 1175.0} [2026-01-06T17:10:15.479281] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 40.11, 'high': 40.14, 'low': 40.11, 'close': 40.14, 'volume': 2087.0} [2026-01-06T17:10:15.479592] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.11, 'close': 40.11, 'volume': 2987.0} [2026-01-06T17:10:15.479724] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 40.09, 'high': 40.11, 'low': 40.045, 'close': 40.07, 'volume': 7242.0} [2026-01-06T17:10:15.479839] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 29.91, 'high': 29.91, 'low': 29.91, 'close': 29.91, 'volume': 604.0} [2026-01-06T17:10:15.480090] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 40.07, 'high': 40.08, 'low': 40.07, 'close': 40.07, 'volume': 1835.0} [2026-01-06T17:10:15.479982] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 29.86, 'high': 29.86, 'low': 29.86, 'close': 29.86, 'volume': 812.0} [2026-01-06T17:10:15.480233] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 29.85, 'high': 29.85, 'low': 29.85, 'close': 29.85, 'volume': 366.0} [2026-01-06T17:10:15.480337] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.03, 'close': 40.03, 'volume': 3135.0} [2026-01-06T17:10:15.480589] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 29.8535, 'high': 29.88, 'low': 29.8535, 'close': 29.8735, 'volume': 955.0} [2026-01-06T17:10:15.480481] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 1382.0} [2026-01-06T17:10:15.480842] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 40.03, 'high': 40.04, 'low': 40.01, 'close': 40.03, 'volume': 3885.0} [2026-01-06T17:10:15.480722] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 29.8, 'high': 29.8104, 'low': 29.8, 'close': 29.8104, 'volume': 990.0} [2026-01-06T17:10:15.480997] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 29.95, 'high': 29.95, 'low': 29.95, 'close': 29.95, 'volume': 667.0} [2026-01-06T17:10:15.481136] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 40.035, 'high': 40.045, 'low': 40.035, 'close': 40.045, 'volume': 1686.0} [2026-01-06T17:10:15.481372] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 29.81, 'high': 29.81, 'low': 29.8, 'close': 29.8, 'volume': 861.0} [2026-01-06T17:10:15.481265] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 40.03, 'high': 40.08, 'low': 40.03, 'close': 40.07, 'volume': 22695.0} [2026-01-06T17:10:15.481501] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 29.86, 'high': 29.86, 'low': 29.86, 'close': 29.86, 'volume': 257.0} [2026-01-06T17:10:15.481647] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 29.81, 'high': 29.81, 'low': 29.81, 'close': 29.81, 'volume': 313.0} [2026-01-06T17:10:15.481801] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.05, 'close': 40.07, 'volume': 5306.0} [2026-01-06T17:10:15.482135] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 40.08, 'high': 40.095, 'low': 40.08, 'close': 40.09, 'volume': 3609.0} [2026-01-06T17:10:15.482259] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 40.11, 'high': 40.12, 'low': 40.08, 'close': 40.085, 'volume': 3888.0} [2026-01-06T17:10:15.481994] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.75, 'close': 29.75, 'volume': 906.0} [2026-01-06T17:10:15.482613] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 40.11, 'high': 40.12, 'low': 40.11, 'close': 40.12, 'volume': 1394.0} [2026-01-06T17:10:15.482454] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 29.75, 'high': 29.77, 'low': 29.73, 'close': 29.77, 'volume': 3466.0} [2026-01-06T17:10:15.482820] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.78, 'close': 29.78, 'volume': 314.0} [2026-01-06T17:10:15.482986] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 40.13, 'high': 40.28, 'low': 40.13, 'close': 40.255, 'volume': 37470.0} [2026-01-06T17:10:15.483148] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 29.87, 'high': 29.87, 'low': 29.83, 'close': 29.83, 'volume': 1860.0} [2026-01-06T17:10:15.483295] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 40.245, 'high': 40.245, 'low': 40.203, 'close': 40.23, 'volume': 3490.0} [2026-01-06T17:10:15.483424] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 29.84, 'high': 29.84, 'low': 29.84, 'close': 29.84, 'volume': 144.0} [2026-01-06T17:10:15.483671] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 29.805, 'high': 29.805, 'low': 29.805, 'close': 29.805, 'volume': 411.0} [2026-01-06T17:10:15.483557] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 40.235, 'high': 40.235, 'low': 40.17, 'close': 40.1798, 'volume': 3270.0} [2026-01-06T17:10:15.483790] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 29.82, 'high': 29.82, 'low': 29.82, 'close': 29.82, 'volume': 219.0} [2026-01-06T17:10:15.483917] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 40.19, 'high': 40.215, 'low': 40.18, 'close': 40.18, 'volume': 3410.0} [2026-01-06T17:10:15.484039] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 29.82, 'high': 29.82, 'low': 29.82, 'close': 29.82, 'volume': 507.0} [2026-01-06T17:10:15.484160] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.165, 'close': 40.165, 'volume': 2504.0} [2026-01-06T17:10:15.484281] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.89, 'close': 29.89, 'volume': 393.0} [2026-01-06T17:10:15.484415] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 40.16, 'high': 40.2, 'low': 40.16, 'close': 40.2, 'volume': 6448.0} [2026-01-06T17:10:15.484702] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 40.215, 'high': 40.23, 'low': 40.215, 'close': 40.23, 'volume': 1729.0} [2026-01-06T17:10:15.484598] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 29.87, 'high': 29.87, 'low': 29.87, 'close': 29.87, 'volume': 155.0} [2026-01-06T17:10:15.484836] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 40.225, 'high': 40.25, 'low': 40.225, 'close': 40.25, 'volume': 3228.0} [2026-01-06T17:10:15.484982] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 29.86, 'high': 29.86, 'low': 29.86, 'close': 29.86, 'volume': 1200.0} [2026-01-06T17:10:15.485098] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 40.23, 'high': 40.275, 'low': 40.23, 'close': 40.24, 'volume': 5249.0} [2026-01-06T17:10:15.485227] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 29.9108, 'high': 29.9108, 'low': 29.9108, 'close': 29.9108, 'volume': 132.0} [2026-01-06T17:10:15.485467] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 439.0} [2026-01-06T17:10:15.485371] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 29.8769, 'high': 29.8769, 'low': 29.8769, 'close': 29.8769, 'volume': 193.0} [2026-01-06T17:10:15.485607] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 40.26, 'high': 40.32, 'low': 40.26, 'close': 40.32, 'volume': 1894.0} [2026-01-06T17:10:15.485876] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 29.83, 'high': 29.8327, 'low': 29.8201, 'close': 29.8201, 'volume': 2201.0} [2026-01-06T17:10:15.485765] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 40.35, 'high': 40.3799, 'low': 40.32, 'close': 40.3665, 'volume': 2219.0} [2026-01-06T17:10:15.486127] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 40.365, 'high': 40.365, 'low': 40.35, 'close': 40.35, 'volume': 3298.0} [2026-01-06T17:10:15.485995] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 29.81, 'high': 29.81, 'low': 29.81, 'close': 29.81, 'volume': 100.0} [2026-01-06T17:10:15.486300] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 29.81, 'high': 29.81, 'low': 29.81, 'close': 29.81, 'volume': 217.0} [2026-01-06T17:10:15.486436] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 40.34, 'high': 40.4, 'low': 40.34, 'close': 40.4, 'volume': 7503.0} [2026-01-06T17:10:15.486556] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 40.405, 'high': 40.405, 'low': 40.35, 'close': 40.37, 'volume': 7294.0} [2026-01-06T17:10:15.486682] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 29.8098, 'high': 29.8098, 'low': 29.8098, 'close': 29.8098, 'volume': 145.0} [2026-01-06T17:10:15.486946] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 40.43, 'high': 40.56, 'low': 40.42, 'close': 40.56, 'volume': 15545.0} [2026-01-06T17:10:15.486828] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 29.9, 'high': 29.9, 'low': 29.9, 'close': 29.9, 'volume': 100.0} [2026-01-06T17:10:15.487178] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 40.55, 'high': 40.5717, 'low': 40.47, 'close': 40.49, 'volume': 11732.0} [2026-01-06T17:10:15.487308] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 40.455, 'high': 40.51, 'low': 40.455, 'close': 40.51, 'volume': 1496.0} [2026-01-06T17:10:15.487084] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.89, 'close': 29.89, 'volume': 250.0} [2026-01-06T17:10:15.487548] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 40.5083, 'high': 40.524, 'low': 40.5, 'close': 40.524, 'volume': 3413.0} [2026-01-06T17:10:15.487444] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 29.875, 'high': 29.875, 'low': 29.875, 'close': 29.875, 'volume': 325.0} [2026-01-06T17:10:15.487802] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.89, 'close': 29.89, 'volume': 245.0} [2026-01-06T17:10:15.488100] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.44, 'close': 40.44, 'volume': 10910.0} [2026-01-06T17:10:15.488224] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 40.46, 'high': 40.48, 'low': 40.42, 'close': 40.48, 'volume': 8113.0} [2026-01-06T17:10:15.488343] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 40.45, 'high': 40.51, 'low': 40.43, 'close': 40.485, 'volume': 10805.0} [2026-01-06T17:10:15.488462] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 40.485, 'high': 40.51, 'low': 40.485, 'close': 40.51, 'volume': 1868.0} [2026-01-06T17:10:15.487954] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 29.9019, 'high': 29.9019, 'low': 29.9019, 'close': 29.9019, 'volume': 285.0} [2026-01-06T17:10:15.488708] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 29.92, 'high': 29.92, 'low': 29.92, 'close': 29.92, 'volume': 190.0} [2026-01-06T17:10:15.488856] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 40.55, 'high': 40.56, 'low': 40.53, 'close': 40.56, 'volume': 5879.0} [2026-01-06T17:10:15.489065] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 29.905, 'high': 29.905, 'low': 29.905, 'close': 29.905, 'volume': 304.0} [2026-01-06T17:10:15.489276] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 40.56, 'high': 40.585, 'low': 40.52, 'close': 40.54, 'volume': 6501.0} [2026-01-06T17:10:15.489405] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 40.58, 'high': 40.59, 'low': 40.54, 'close': 40.585, 'volume': 5066.0} [2026-01-06T17:10:15.489607] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 29.92, 'high': 29.92, 'low': 29.92, 'close': 29.92, 'volume': 186.0} [2026-01-06T17:10:15.489748] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 40.6, 'high': 40.645, 'low': 40.6, 'close': 40.62, 'volume': 3146.0} [2026-01-06T17:10:15.490065] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 29.95, 'high': 29.95, 'low': 29.95, 'close': 29.95, 'volume': 100.0} [2026-01-06T17:10:15.489931] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 40.65, 'high': 40.71, 'low': 40.65, 'close': 40.66, 'volume': 7891.0} [2026-01-06T17:10:15.490416] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 29.95, 'high': 29.97, 'low': 29.95, 'close': 29.95, 'volume': 1168.0} [2026-01-06T17:10:15.490265] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.655, 'close': 40.675, 'volume': 2834.0} [2026-01-06T17:10:15.490729] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.63, 'close': 40.66, 'volume': 3058.0} [2026-01-06T17:10:15.490566] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 30.0, 'high': 30.0, 'low': 30.0, 'close': 30.0, 'volume': 457.0} [2026-01-06T17:10:15.490924] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 30.05, 'high': 30.05, 'low': 30.05, 'close': 30.05, 'volume': 253.0} [2026-01-06T17:10:15.491100] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 40.64, 'high': 40.67, 'low': 40.64, 'close': 40.67, 'volume': 1702.0} [2026-01-06T17:10:15.491225] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 40.69, 'high': 40.7, 'low': 40.68, 'close': 40.685, 'volume': 1497.0} [2026-01-06T17:10:15.491343] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 40.685, 'high': 40.73, 'low': 40.67, 'close': 40.73, 'volume': 4855.0} [2026-01-06T17:10:15.491478] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 30.05, 'high': 30.07, 'low': 30.05, 'close': 30.07, 'volume': 1613.0} [2026-01-06T17:10:15.491708] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 40.73, 'high': 40.79, 'low': 40.71, 'close': 40.72, 'volume': 8227.0} [2026-01-06T17:10:15.491847] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 40.7, 'high': 40.81, 'low': 40.7, 'close': 40.81, 'volume': 1726.0} [2026-01-06T17:10:15.491968] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 40.79, 'high': 40.835, 'low': 40.77, 'close': 40.83, 'volume': 3905.0} [2026-01-06T17:10:15.492271] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 40.83, 'high': 40.86, 'low': 40.78, 'close': 40.86, 'volume': 9323.0} [2026-01-06T17:10:15.492123] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 30.09, 'high': 30.09, 'low': 30.09, 'close': 30.09, 'volume': 105.0} [2026-01-06T17:10:15.492427] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 40.85, 'high': 40.8589, 'low': 40.72, 'close': 40.815, 'volume': 9412.0} [2026-01-06T17:10:15.492547] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 40.78, 'high': 40.81, 'low': 40.77, 'close': 40.77, 'volume': 2003.0} [2026-01-06T17:10:15.492826] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 30.0, 'high': 30.0, 'low': 30.0, 'close': 30.0, 'volume': 201.0} [2026-01-06T17:10:15.492684] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 40.82, 'high': 40.85, 'low': 40.81, 'close': 40.84, 'volume': 2292.0} [2026-01-06T17:10:15.493134] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 40.84, 'high': 40.86, 'low': 40.84, 'close': 40.86, 'volume': 1587.0} [2026-01-06T17:10:15.492991] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 29.91, 'high': 29.91, 'low': 29.91, 'close': 29.91, 'volume': 142.0} [2026-01-06T17:10:15.493335] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.89, 'close': 29.89, 'volume': 200.0} [2026-01-06T17:10:15.493478] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 40.87, 'high': 40.96, 'low': 40.87, 'close': 40.94, 'volume': 6377.0} [2026-01-06T17:10:15.493806] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 29.86, 'high': 29.86, 'low': 29.85, 'close': 29.85, 'volume': 331.0} [2026-01-06T17:10:15.493671] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 40.96, 'high': 40.99, 'low': 40.96, 'close': 40.99, 'volume': 1502.0} [2026-01-06T17:10:15.493999] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 40.99, 'high': 41.01, 'low': 40.98, 'close': 40.9999, 'volume': 4791.0} [2026-01-06T17:10:15.494150] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.89, 'close': 29.89, 'volume': 100.0} [2026-01-06T17:10:15.494425] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 40.9875, 'high': 40.9875, 'low': 40.93, 'close': 40.98, 'volume': 9838.0} [2026-01-06T17:10:15.494279] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.89, 'close': 29.89, 'volume': 100.0} [2026-01-06T17:10:15.494547] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 40.98, 'high': 41.012, 'low': 40.98, 'close': 41.012, 'volume': 1832.0} [2026-01-06T17:10:15.494759] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 41.0035, 'high': 41.07, 'low': 41.0035, 'close': 41.045, 'volume': 6423.0} [2026-01-06T17:10:15.494876] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 41.04, 'high': 41.05, 'low': 40.99, 'close': 40.99, 'volume': 4546.0} [2026-01-06T17:10:15.495060] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 29.91, 'high': 29.91, 'low': 29.91, 'close': 29.91, 'volume': 1400.0} [2026-01-06T17:10:15.495215] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 29.86, 'high': 29.88, 'low': 29.86, 'close': 29.88, 'volume': 299.0} [2026-01-06T17:10:15.495360] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 40.993, 'high': 41.0, 'low': 40.993, 'close': 41.0, 'volume': 617.0} [2026-01-06T17:10:15.495679] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 40.9909, 'high': 41.06, 'low': 40.99, 'close': 41.06, 'volume': 10911.0} [2026-01-06T17:10:15.495535] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 29.87, 'high': 29.87, 'low': 29.87, 'close': 29.87, 'volume': 103.0} [2026-01-06T17:10:15.495985] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 29.91, 'high': 29.91, 'low': 29.91, 'close': 29.91, 'volume': 2335.0} [2026-01-06T17:10:15.495851] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 41.07, 'high': 41.12, 'low': 41.07, 'close': 41.11, 'volume': 11275.0} [2026-01-06T17:10:15.496279] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 41.13, 'high': 41.2, 'low': 41.12, 'close': 41.18, 'volume': 5510.0} [2026-01-06T17:10:15.496140] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 29.93, 'high': 29.93, 'low': 29.93, 'close': 29.93, 'volume': 415.0} [2026-01-06T17:10:15.496598] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 29.94, 'high': 29.94, 'low': 29.94, 'close': 29.94, 'volume': 668.0} [2026-01-06T17:10:15.496455] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 41.18, 'high': 41.19, 'low': 41.07, 'close': 41.08, 'volume': 10096.0} [2026-01-06T17:10:15.496786] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 41.09, 'high': 41.095, 'low': 41.06, 'close': 41.095, 'volume': 910.0} [2026-01-06T17:10:15.496929] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.89, 'close': 29.89, 'volume': 192.0} [2026-01-06T17:10:15.497273] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 29.901, 'high': 29.901, 'low': 29.9001, 'close': 29.9001, 'volume': 575.0} [2026-01-06T17:10:15.497142] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 41.09, 'high': 41.12, 'low': 41.08, 'close': 41.08, 'volume': 4379.0} [2026-01-06T17:10:15.497429] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 29.9, 'high': 29.92, 'low': 29.9, 'close': 29.92, 'volume': 340.0} [2026-01-06T17:10:15.497624] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 41.07, 'high': 41.12, 'low': 41.07, 'close': 41.11, 'volume': 7813.0} [2026-01-06T17:10:15.497929] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 41.12, 'high': 41.14, 'low': 41.08, 'close': 41.13, 'volume': 7427.0} [2026-01-06T17:10:15.497763] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 29.86, 'high': 29.86, 'low': 29.86, 'close': 29.86, 'volume': 256.0} [2026-01-06T17:10:15.498251] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 41.135, 'high': 41.15, 'low': 41.1, 'close': 41.1, 'volume': 4540.0} [2026-01-06T17:10:15.498121] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 29.825, 'high': 29.825, 'low': 29.825, 'close': 29.825, 'volume': 503.0} [2026-01-06T17:10:15.498440] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 29.88, 'high': 29.88, 'low': 29.88, 'close': 29.88, 'volume': 1050.0} [2026-01-06T17:10:15.498607] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 41.11, 'high': 41.16, 'low': 41.1, 'close': 41.16, 'volume': 7752.0} [2026-01-06T17:10:15.498757] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 41.165, 'high': 41.2, 'low': 41.155, 'close': 41.2, 'volume': 4261.0} [2026-01-06T17:10:15.498942] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 29.86, 'high': 29.86, 'low': 29.86, 'close': 29.86, 'volume': 100.0} [2026-01-06T17:10:15.499131] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 41.22, 'high': 41.325, 'low': 41.22, 'close': 41.265, 'volume': 9222.0} [2026-01-06T17:10:15.499260] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 41.2784, 'high': 41.28, 'low': 41.195, 'close': 41.195, 'volume': 19394.0} [2026-01-06T17:10:15.499408] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 29.84, 'high': 29.84, 'low': 29.84, 'close': 29.84, 'volume': 304.0} [2026-01-06T17:10:15.499647] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 41.19, 'high': 41.2599, 'low': 41.1, 'close': 41.14, 'volume': 17446.0} [2026-01-06T17:10:15.499987] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 29.88, 'high': 29.88, 'low': 29.88, 'close': 29.88, 'volume': 221.0} [2026-01-06T17:10:15.499842] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 41.155, 'high': 41.21, 'low': 41.13, 'close': 41.21, 'volume': 12230.0} [2026-01-06T17:10:15.500345] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.89, 'close': 29.89, 'volume': 667.0} [2026-01-06T17:10:15.500202] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 41.245, 'high': 41.33, 'low': 41.24, 'close': 41.3, 'volume': 8623.0} [2026-01-06T17:10:15.500539] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 41.28, 'high': 41.305, 'low': 41.23, 'close': 41.305, 'volume': 10643.0} [2026-01-06T17:10:15.500686] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 41.29, 'high': 41.29, 'low': 41.2028, 'close': 41.235, 'volume': 6812.0} [2026-01-06T17:10:15.500832] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 29.85, 'high': 29.86, 'low': 29.85, 'close': 29.85, 'volume': 1501.0} [2026-01-06T17:10:15.501029] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 41.22, 'high': 41.23, 'low': 41.07, 'close': 41.1469, 'volume': 7267.0} [2026-01-06T17:10:15.501190] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 29.825, 'high': 29.825, 'low': 29.825, 'close': 29.825, 'volume': 400.0} [2026-01-06T17:10:15.501512] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 41.14, 'high': 41.16, 'low': 41.14, 'close': 41.145, 'volume': 4118.0} [2026-01-06T17:10:15.501370] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 29.8, 'high': 29.8, 'low': 29.8, 'close': 29.8, 'volume': 1475.0} [2026-01-06T17:10:15.501705] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 29.83, 'high': 29.83, 'low': 29.83, 'close': 29.83, 'volume': 1204.0} [2026-01-06T17:10:15.501819] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 29.86, 'high': 29.87, 'low': 29.86, 'close': 29.87, 'volume': 1303.0} [2026-01-06T17:10:15.501917] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 29.83, 'high': 29.84, 'low': 29.83, 'close': 29.84, 'volume': 821.0} [2026-01-06T17:10:15.502013] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 29.87, 'high': 29.87, 'low': 29.87, 'close': 29.87, 'volume': 1773.0} [2026-01-06T17:10:15.502336] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 29.86, 'high': 29.86, 'low': 29.85, 'close': 29.85, 'volume': 1924.0} [2026-01-06T17:10:15.502193] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 41.16, 'high': 41.21, 'low': 41.16, 'close': 41.21, 'volume': 7971.0} [2026-01-06T17:10:15.502452] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 29.85, 'high': 29.85, 'low': 29.83, 'close': 29.85, 'volume': 1237.0} [2026-01-06T17:10:15.502625] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 29.84, 'high': 29.84, 'low': 29.84, 'close': 29.84, 'volume': 102.0} [2026-01-06T17:10:15.502769] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 41.18, 'high': 41.1996, 'low': 41.16, 'close': 41.175, 'volume': 9831.0} [2026-01-06T17:10:15.502971] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 29.84, 'high': 29.84, 'low': 29.84, 'close': 29.84, 'volume': 225.0} [2026-01-06T17:10:15.503122] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 41.175, 'high': 41.175, 'low': 41.13, 'close': 41.145, 'volume': 10149.0} [2026-01-06T17:10:15.503292] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 29.86, 'high': 29.87, 'low': 29.86, 'close': 29.87, 'volume': 3298.0} [2026-01-06T17:10:15.503484] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 41.14, 'high': 41.175, 'low': 41.11, 'close': 41.155, 'volume': 19195.0} [2026-01-06T17:10:15.503648] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 29.85, 'high': 29.87, 'low': 29.85, 'close': 29.87, 'volume': 912.0} [2026-01-06T17:10:15.503847] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 41.155, 'high': 41.16, 'low': 41.12, 'close': 41.12, 'volume': 8647.0} [2026-01-06T17:10:15.503978] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 29.85, 'high': 29.85, 'low': 29.85, 'close': 29.85, 'volume': 1705.0} [2026-01-06T17:10:15.504149] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 41.12, 'high': 41.29, 'low': 41.105, 'close': 41.265, 'volume': 51481.0} [2026-01-06T17:10:15.504313] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.73, 'close': 29.73, 'volume': 1657.0} [2026-01-06T17:10:15.504470] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.76, 'close': 29.76, 'volume': 1300.0} [2026-01-06T17:10:15.504626] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 41.265, 'high': 41.2999, 'low': 41.23, 'close': 41.265, 'volume': 23427.0} [2026-01-06T17:10:15.504797] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.73, 'close': 29.73, 'volume': 791.0} [2026-01-06T17:10:15.505094] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.19, 'close': 41.22, 'volume': 13675.0} [2026-01-06T17:10:15.504959] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 29.74, 'high': 29.74, 'low': 29.74, 'close': 29.74, 'volume': 1094.0} [2026-01-06T17:10:15.505279] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 29.8, 'high': 29.8, 'low': 29.8, 'close': 29.8, 'volume': 436.0} [2026-01-06T17:10:15.505406] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 41.2, 'high': 41.24, 'low': 41.16, 'close': 41.2202, 'volume': 18574.0} [2026-01-06T17:10:15.505588] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 29.85, 'high': 29.85, 'low': 29.85, 'close': 29.85, 'volume': 270.0} [2026-01-06T17:10:15.505885] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 41.2, 'high': 41.25, 'low': 41.1806, 'close': 41.245, 'volume': 16457.0} [2026-01-06T17:10:15.505745] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 29.831, 'high': 29.86, 'low': 29.831, 'close': 29.86, 'volume': 670.0} [2026-01-06T17:10:15.506006] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.15, 'close': 41.22, 'volume': 28717.0} [2026-01-06T17:10:15.506172] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 41.22, 'high': 41.36, 'low': 41.2, 'close': 41.285, 'volume': 58388.0} [2026-01-06T17:10:15.506309] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 29.86, 'high': 29.86, 'low': 29.86, 'close': 29.86, 'volume': 1875.0} [2026-01-06T17:10:15.506469] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 41.29, 'high': 41.31, 'low': 41.24, 'close': 41.31, 'volume': 14107.0} [2026-01-06T17:10:15.506682] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 29.88, 'high': 29.89, 'low': 29.88, 'close': 29.88, 'volume': 2121.0} [2026-01-06T17:10:15.506834] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 41.31, 'high': 41.3199, 'low': 41.27, 'close': 41.3, 'volume': 41487.0} [2026-01-06T17:10:15.507002] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 29.85, 'high': 29.85, 'low': 29.85, 'close': 29.85, 'volume': 348.0} [2026-01-06T17:10:15.507210] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 41.295, 'high': 41.52, 'low': 41.2925, 'close': 41.475, 'volume': 22478.0} [2026-01-06T17:10:15.507516] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 41.475, 'high': 41.53, 'low': 41.46, 'close': 41.48, 'volume': 66530.0} [2026-01-06T17:10:15.507353] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 29.84, 'high': 29.85, 'low': 29.84, 'close': 29.85, 'volume': 13389.0} [2026-01-06T17:10:15.507708] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 29.84, 'high': 29.85, 'low': 29.84, 'close': 29.85, 'volume': 2612.0} [2026-01-06T17:10:15.508045] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 29.86, 'high': 29.86, 'low': 29.86, 'close': 29.86, 'volume': 200.0} [2026-01-06T17:10:15.507849] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 41.48, 'high': 41.49, 'low': 41.29, 'close': 41.42, 'volume': 61199.0} [2026-01-06T17:10:15.508387] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 29.9008, 'high': 29.912, 'low': 29.9, 'close': 29.9, 'volume': 2794.0} [2026-01-06T17:10:15.508255] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 41.41, 'high': 41.505, 'low': 41.41, 'close': 41.49, 'volume': 41080.0} [2026-01-06T17:10:15.508515] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 29.91, 'high': 29.91, 'low': 29.9, 'close': 29.9, 'volume': 3441.0} [2026-01-06T17:10:15.508716] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 41.47, 'high': 41.54, 'low': 41.46, 'close': 41.51, 'volume': 39119.0} [2026-01-06T17:10:15.508867] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 29.9, 'high': 29.91, 'low': 29.9, 'close': 29.91, 'volume': 547.0} [2026-01-06T17:10:15.509193] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 41.5, 'high': 41.51, 'low': 41.32, 'close': 41.35, 'volume': 65726.0} [2026-01-06T17:10:15.509054] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 29.9, 'high': 29.9, 'low': 29.9, 'close': 29.9, 'volume': 698.0} [2026-01-06T17:10:15.509380] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 29.86, 'high': 29.86, 'low': 29.86, 'close': 29.86, 'volume': 1875.0} [2026-01-06T17:10:15.509432] [INFO ] [ORCH ] AAP: Adding 378 new records, updating 0 existing records. [2026-01-06T17:10:15.509607] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 29.84, 'high': 29.84, 'low': 29.84, 'close': 29.84, 'volume': 1000.0} [2026-01-06T17:10:15.510082] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 29.86, 'high': 29.87, 'low': 29.85, 'close': 29.85, 'volume': 4399.0} [2026-01-06T17:10:15.510414] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 29.84, 'high': 29.86, 'low': 29.8, 'close': 29.8, 'volume': 4935.0} [2026-01-06T17:10:15.510650] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 29.81, 'high': 29.86, 'low': 29.8, 'close': 29.8, 'volume': 4454.0} [2026-01-06T17:10:15.511081] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 29.78, 'high': 29.7899, 'low': 29.78, 'close': 29.7899, 'volume': 1300.0} [2026-01-06T17:10:15.511191] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 29.8, 'high': 29.8, 'low': 29.8, 'close': 29.8, 'volume': 1379.0} [2026-01-06T17:10:15.511297] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.74, 'close': 29.74, 'volume': 2541.0} [2026-01-06T17:10:15.511338] [INFO ] [ORCH ] AAPB: Adding 154 new records, updating 0 existing records. [2026-01-06T17:10:15.516704] [INFO ] [ORCH ] AAPB: Combined dataset has 42132 total records. [2026-01-06T17:10:15.622496] [INFO ] [ORCH ] AAP: Combined dataset has 111974 total records. [2026-01-06T17:10:15.832832] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:15.936170] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2026-01 (0.48 seconds). [2026-01-06T17:10:15.987172] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:15.974331] [DEBUG] [ORCH ] AAPL: Retrieved 1170 records for 2026-01. [2026-01-06T17:10:16.143636] [INFO ] [REMOTE ] AAPD: Incremental fetch complete for 2026-01 (1.20 seconds). [2026-01-06T17:10:16.204133] [DEBUG] [ORCH ] AAPD: Retrieved 780 records for 2026-01. [2026-01-06T17:10:16.629309] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 13.35, 'high': 13.42, 'low': 13.335, 'close': 13.42, 'volume': 7629.0} [2026-01-06T17:10:16.693034] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.41, 'close': 13.41, 'volume': 2341.0} [2026-01-06T17:10:16.693230] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 1867.0} [2026-01-06T17:10:16.722071] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 267.0, 'high': 267.55, 'low': 265.64, 'close': 265.96, 'volume': 1105104.0} [2026-01-06T17:10:16.714841] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 13.43, 'high': 13.465, 'low': 13.43, 'close': 13.46, 'volume': 5905.0} [2026-01-06T17:10:16.722309] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.45, 'close': 13.46, 'volume': 4415.0} [2026-01-06T17:10:16.731974] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 265.96, 'high': 266.1, 'low': 265.11, 'close': 266.015, 'volume': 370248.0} [2026-01-06T17:10:16.740649] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 265.98, 'high': 266.11, 'low': 265.55, 'close': 265.67, 'volume': 217268.0} [2026-01-06T17:10:16.776851] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.47, 'close': 13.47, 'volume': 14666.0} [2026-01-06T17:10:16.766461] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 265.65, 'high': 265.65, 'low': 264.65, 'close': 264.89, 'volume': 441616.0} [2026-01-06T17:10:16.810607] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 13.476, 'high': 13.5, 'low': 13.476, 'close': 13.49, 'volume': 4122.0} [2026-01-06T17:10:16.810787] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 264.94, 'high': 265.21, 'low': 264.55, 'close': 264.63, 'volume': 256909.0} [2026-01-06T17:10:16.816045] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 13.495, 'high': 13.51, 'low': 13.495, 'close': 13.51, 'volume': 9724.0} [2026-01-06T17:10:16.839604] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 13.52, 'high': 13.53, 'low': 13.5177, 'close': 13.5177, 'volume': 3826.0} [2026-01-06T17:10:16.839417] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 264.615, 'high': 264.8199, 'low': 264.42, 'close': 264.685, 'volume': 252115.0} [2026-01-06T17:10:16.865806] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 264.67, 'high': 264.78, 'low': 264.07, 'close': 264.3275, 'volume': 228083.0} [2026-01-06T17:10:16.846063] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 13.52, 'high': 13.53, 'low': 13.52, 'close': 13.53, 'volume': 1738.0} [2026-01-06T17:10:16.871170] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 13.52, 'high': 13.5332, 'low': 13.52, 'close': 13.5332, 'volume': 4427.0} [2026-01-06T17:10:16.878564] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 264.3066, 'high': 264.33, 'low': 263.77, 'close': 263.7758, 'volume': 345701.0} [2026-01-06T17:10:16.897497] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2026-01-06T17:10:16.894677] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 263.7842, 'high': 263.91, 'low': 263.458, 'close': 263.7958, 'volume': 317773.0} [2026-01-06T17:10:16.897850] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 263.76, 'high': 263.9699, 'low': 263.35, 'close': 263.96, 'volume': 261121.0} [2026-01-06T17:10:16.897679] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2026-01-06T17:10:16.898072] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 263.9745, 'high': 263.99, 'low': 263.42, 'close': 263.505, 'volume': 209056.0} [2026-01-06T17:10:16.894530] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 13.54, 'high': 13.55, 'low': 13.52, 'close': 13.52, 'volume': 7311.0} [2026-01-06T17:10:16.898375] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 13.52, 'high': 13.52, 'low': 13.5195, 'close': 13.52, 'volume': 2845.0} [2026-01-06T17:10:16.899004] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 13.5101, 'high': 13.5101, 'low': 13.5045, 'close': 13.5045, 'volume': 12187.0} [2026-01-06T17:10:16.898483] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2026-01-06T17:10:16.909864] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 13.51, 'high': 13.52, 'low': 13.51, 'close': 13.52, 'volume': 8660.0} [2026-01-06T17:10:16.904600] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 263.485, 'high': 263.86, 'low': 263.03, 'close': 263.8299, 'volume': 357331.0} [2026-01-06T17:10:16.926479] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 13.52, 'high': 13.52, 'low': 13.51, 'close': 13.51, 'volume': 7787.0} [2026-01-06T17:10:16.955836] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 13.5, 'high': 13.51, 'low': 13.49, 'close': 13.51, 'volume': 9690.0} [2026-01-06T17:10:16.961147] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 13.515, 'high': 13.52, 'low': 13.515, 'close': 13.52, 'volume': 2900.0} [2026-01-06T17:10:16.950588] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 263.8015, 'high': 263.9424, 'low': 263.65, 'close': 263.65, 'volume': 196129.0} [2026-01-06T17:10:17.004275] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 263.65, 'high': 264.18, 'low': 263.54, 'close': 264.13, 'volume': 278205.0} [2026-01-06T17:10:17.033104] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 264.14, 'high': 264.168, 'low': 263.575, 'close': 263.77, 'volume': 213760.0} [2026-01-06T17:10:17.052731] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 263.825, 'high': 264.08, 'low': 263.67, 'close': 264.07, 'volume': 148686.0} [2026-01-06T17:10:16.994995] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.53, 'close': 13.53, 'volume': 6175.0} [2026-01-06T17:10:17.089227] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2026-01-06T17:10:17.084592] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 264.04, 'high': 264.3147, 'low': 263.83, 'close': 263.88, 'volume': 162046.0} [2026-01-06T17:10:17.101723] [INFO ] [ORCH ] AAP: Combined data validation passed. [2026-01-06T17:10:17.104810] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 13.52, 'high': 13.52, 'low': 13.5, 'close': 13.516, 'volume': 43389.0} [2026-01-06T17:10:17.104991] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.495, 'close': 13.5017, 'volume': 11533.0} [2026-01-06T17:10:17.105544] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.505, 'close': 13.505, 'volume': 6287.0} [2026-01-06T17:10:17.105790] [DEBUG] [LOCAL ] AAP: Saving primary data. [2026-01-06T17:10:17.105976] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 13.51, 'high': 13.52, 'low': 13.51, 'close': 13.52, 'volume': 25985.0} [2026-01-06T17:10:17.105746] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 263.9163, 'high': 263.92, 'low': 263.43, 'close': 263.46, 'volume': 228453.0} [2026-01-06T17:10:17.106366] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 263.45, 'high': 263.77, 'low': 263.4357, 'close': 263.77, 'volume': 108923.0} [2026-01-06T17:10:17.106561] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 13.515, 'high': 13.5184, 'low': 13.51, 'close': 13.51, 'volume': 2356.0} [2026-01-06T17:10:17.106824] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 13.5098, 'high': 13.51, 'low': 13.5098, 'close': 13.51, 'volume': 25050.0} [2026-01-06T17:10:17.107498] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 13.515, 'high': 13.525, 'low': 13.515, 'close': 13.52, 'volume': 36302.0} [2026-01-06T17:10:17.113017] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 13.52, 'high': 13.52, 'low': 13.5, 'close': 13.5, 'volume': 4480.0} [2026-01-06T17:10:17.112876] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 263.71, 'high': 264.33, 'low': 263.56, 'close': 263.89, 'volume': 243472.0} [2026-01-06T17:10:17.123614] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.4844, 'close': 13.485, 'volume': 24529.0} [2026-01-06T17:10:17.134853] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.47, 'close': 13.475, 'volume': 21595.0} [2026-01-06T17:10:17.179134] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 13.48, 'high': 13.485, 'low': 13.48, 'close': 13.485, 'volume': 4220.0} [2026-01-06T17:10:17.189879] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 13.485, 'high': 13.485, 'low': 13.48, 'close': 13.48, 'volume': 2514.0} [2026-01-06T17:10:17.195356] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 263.89, 'high': 264.315, 'low': 263.87, 'close': 264.035, 'volume': 197003.0} [2026-01-06T17:10:17.200699] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 13.475, 'high': 13.4799, 'low': 13.475, 'close': 13.4799, 'volume': 13100.0} [2026-01-06T17:10:17.210687] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 264.04, 'high': 264.1314, 'low': 263.83, 'close': 264.02, 'volume': 174546.0} [2026-01-06T17:10:17.224816] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.47, 'close': 13.47, 'volume': 48694.0} [2026-01-06T17:10:17.246992] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 264.02, 'high': 264.03, 'low': 263.59, 'close': 263.89, 'volume': 182267.0} [2026-01-06T17:10:17.247226] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 686.0} [2026-01-06T17:10:17.268743] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.46, 'close': 13.46, 'volume': 1515.0} [2026-01-06T17:10:17.274079] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 263.89, 'high': 264.14, 'low': 263.6802, 'close': 264.0219, 'volume': 209522.0} [2026-01-06T17:10:17.296803] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 3676.0} [2026-01-06T17:10:17.317621] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 264.0, 'high': 264.06, 'low': 263.82, 'close': 263.8801, 'volume': 113827.0} [2026-01-06T17:10:17.318058] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 13.4346, 'high': 13.4346, 'low': 13.4346, 'close': 13.4346, 'volume': 174.0} [2026-01-06T17:10:17.329231] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 263.9208, 'high': 263.9208, 'low': 263.625, 'close': 263.77, 'volume': 145990.0} [2026-01-06T17:10:17.329538] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 263.77, 'high': 264.26, 'low': 263.57, 'close': 264.24, 'volume': 205465.0} [2026-01-06T17:10:17.335020] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 264.24, 'high': 264.5399, 'low': 264.02, 'close': 264.52, 'volume': 155673.0} [2026-01-06T17:10:17.340290] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 13.4356, 'high': 13.4356, 'low': 13.42, 'close': 13.42, 'volume': 4213.0} [2026-01-06T17:10:17.346026] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 264.55, 'high': 264.69, 'low': 264.37, 'close': 264.675, 'volume': 135927.0} [2026-01-06T17:10:17.346199] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 264.675, 'high': 264.675, 'low': 264.31, 'close': 264.4562, 'volume': 131585.0} [2026-01-06T17:10:17.362122] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 264.48, 'high': 264.705, 'low': 264.41, 'close': 264.5368, 'volume': 162185.0} [2026-01-06T17:10:17.345807] [DEBUG] [LOCAL ] AAPB: Trimmed 42132 records to 41937 (keeping 300 days of data) [2026-01-06T17:10:17.367814] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 264.535, 'high': 264.7776, 'low': 264.49, 'close': 264.51, 'volume': 94245.0} [2026-01-06T17:10:17.376004] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 264.52, 'high': 264.75, 'low': 264.43, 'close': 264.69, 'volume': 117631.0} [2026-01-06T17:10:17.368610] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 13.43, 'high': 13.44, 'low': 13.43, 'close': 13.44, 'volume': 11998.0} [2026-01-06T17:10:17.376277] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 264.67, 'high': 264.86, 'low': 264.66, 'close': 264.7799, 'volume': 119451.0} [2026-01-06T17:10:17.387665] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 13.44, 'high': 13.45, 'low': 13.44, 'close': 13.45, 'volume': 42163.0} [2026-01-06T17:10:17.464050] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.4445, 'close': 13.45, 'volume': 3636.0} [2026-01-06T17:10:17.463644] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 264.76, 'high': 265.13, 'low': 264.75, 'close': 265.101, 'volume': 149416.0} [2026-01-06T17:10:17.469798] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 13.455, 'high': 13.455, 'low': 13.455, 'close': 13.455, 'volume': 421.0} [2026-01-06T17:10:17.499130] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 265.1293, 'high': 265.35, 'low': 265.03, 'close': 265.35, 'volume': 141187.0} [2026-01-06T17:10:17.505026] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.4599, 'close': 13.47, 'volume': 28018.0} [2026-01-06T17:10:17.508998] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 13.46, 'high': 13.466, 'low': 13.4595, 'close': 13.46, 'volume': 63334.0} [2026-01-06T17:10:17.505657] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 265.34, 'high': 265.58, 'low': 265.28, 'close': 265.465, 'volume': 182548.0} [2026-01-06T17:10:17.509786] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 265.48, 'high': 265.69, 'low': 265.4301, 'close': 265.4301, 'volume': 124679.0} [2026-01-06T17:10:17.509964] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 265.43, 'high': 265.54, 'low': 265.22, 'close': 265.3, 'volume': 112892.0} [2026-01-06T17:10:17.511283] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.4598, 'close': 13.4655, 'volume': 29609.0} [2026-01-06T17:10:17.514690] [DEBUG] [LOCAL ] AAP: Trimmed 111974 records to 111586 (keeping 300 days of data) [2026-01-06T17:10:17.514560] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 12086.0} [2026-01-06T17:10:17.511649] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 265.29, 'high': 265.38, 'low': 264.94, 'close': 264.94, 'volume': 90282.0} [2026-01-06T17:10:17.526455] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 264.945, 'high': 265.21, 'low': 264.87, 'close': 264.97, 'volume': 146130.0} [2026-01-06T17:10:17.522615] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 52229.0} [2026-01-06T17:10:17.529347] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 264.9843, 'high': 265.0499, 'low': 264.89, 'close': 264.9199, 'volume': 72952.0} [2026-01-06T17:10:17.529519] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 264.8991, 'high': 264.96, 'low': 264.631, 'close': 264.86, 'volume': 114062.0} [2026-01-06T17:10:17.537397] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 264.84, 'high': 265.01, 'low': 264.82, 'close': 264.89, 'volume': 125647.0} [2026-01-06T17:10:17.603906] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 264.895, 'high': 264.94, 'low': 264.65, 'close': 264.755, 'volume': 118210.0} [2026-01-06T17:10:17.537567] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.47, 'close': 13.47, 'volume': 5448.0} [2026-01-06T17:10:17.682468] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 13.4799, 'high': 13.48, 'low': 13.4799, 'close': 13.48, 'volume': 27031.0} [2026-01-06T17:10:17.682656] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 264.74, 'high': 264.74, 'low': 264.62, 'close': 264.67, 'volume': 84255.0} [2026-01-06T17:10:17.695335] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 4189.0} [2026-01-06T17:10:17.722887] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 264.67, 'high': 264.67, 'low': 264.36, 'close': 264.47, 'volume': 133839.0} [2026-01-06T17:10:17.726869] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 13.49, 'high': 13.5, 'low': 13.49, 'close': 13.5, 'volume': 11616.0} [2026-01-06T17:10:17.730408] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 264.47, 'high': 264.8, 'low': 264.47, 'close': 264.66, 'volume': 101589.0} [2026-01-06T17:10:17.732060] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 264.675, 'high': 264.69, 'low': 264.35, 'close': 264.355, 'volume': 71910.0} [2026-01-06T17:10:17.731909] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.5, 'close': 13.5, 'volume': 16901.0} [2026-01-06T17:10:17.736995] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 16506.0} [2026-01-06T17:10:17.732249] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 264.34, 'high': 264.39, 'low': 264.22, 'close': 264.235, 'volume': 67917.0} [2026-01-06T17:10:17.739700] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.485, 'close': 13.485, 'volume': 13892.0} [2026-01-06T17:10:17.747127] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 264.235, 'high': 264.27, 'low': 264.11, 'close': 264.18, 'volume': 94886.0} [2026-01-06T17:10:17.743332] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 800.0} [2026-01-06T17:10:17.747768] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 25201.0} [2026-01-06T17:10:17.751849] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 264.17, 'high': 264.21, 'low': 264.04, 'close': 264.2, 'volume': 82461.0} [2026-01-06T17:10:17.752744] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 264.215, 'high': 264.33, 'low': 264.19, 'close': 264.24, 'volume': 60832.0} [2026-01-06T17:10:17.756892] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.5, 'close': 13.5, 'volume': 1825.0} [2026-01-06T17:10:17.753165] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 264.23, 'high': 264.38, 'low': 264.2, 'close': 264.3083, 'volume': 52751.0} [2026-01-06T17:10:17.767982] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 219.0} [2026-01-06T17:10:17.826810] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 264.327, 'high': 264.42, 'low': 264.26, 'close': 264.4156, 'volume': 71511.0} [2026-01-06T17:10:17.873380] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 13.5005, 'high': 13.5005, 'low': 13.5, 'close': 13.5, 'volume': 32798.0} [2026-01-06T17:10:17.884095] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 8140.0} [2026-01-06T17:10:17.846078] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 264.42, 'high': 264.47, 'low': 264.22, 'close': 264.26, 'volume': 84937.0} [2026-01-06T17:10:17.904966] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 5074.0} [2026-01-06T17:10:17.912704] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 264.255, 'high': 264.29, 'low': 264.15, 'close': 264.1701, 'volume': 80221.0} [2026-01-06T17:10:17.913904] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 264.2, 'high': 264.2599, 'low': 264.12, 'close': 264.21, 'volume': 71801.0} [2026-01-06T17:10:17.971353] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 7082.0} [2026-01-06T17:10:17.971163] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 264.21, 'high': 264.22, 'low': 263.94, 'close': 263.94, 'volume': 126200.0} [2026-01-06T17:10:17.980042] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 263.94, 'high': 264.04, 'low': 263.87, 'close': 264.02, 'volume': 89702.0} [2026-01-06T17:10:17.980473] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 264.03, 'high': 264.3203, 'low': 263.95, 'close': 264.3099, 'volume': 100751.0} [2026-01-06T17:10:17.980691] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 3177.0} [2026-01-06T17:10:17.984512] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 264.295, 'high': 264.45, 'low': 264.2, 'close': 264.23, 'volume': 84050.0} [2026-01-06T17:10:17.990862] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 264.25, 'high': 264.4042, 'low': 264.23, 'close': 264.37, 'volume': 83370.0} [2026-01-06T17:10:17.990687] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 7647.0} [2026-01-06T17:10:17.994016] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 1442.0} [2026-01-06T17:10:17.996486] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 264.37, 'high': 264.6096, 'low': 264.35, 'close': 264.44, 'volume': 81861.0} [2026-01-06T17:10:17.996677] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 23736.0} [2026-01-06T17:10:18.031428] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 264.43, 'high': 264.45, 'low': 264.1589, 'close': 264.2, 'volume': 69276.0} [2026-01-06T17:10:18.030937] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 13.47, 'high': 13.475, 'low': 13.46, 'close': 13.46, 'volume': 60381.0} [2026-01-06T17:10:18.032289] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 13.455, 'high': 13.455, 'low': 13.455, 'close': 13.455, 'volume': 200.0} [2026-01-06T17:10:18.055318] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 13.4599, 'high': 13.46, 'low': 13.4599, 'close': 13.46, 'volume': 15212.0} [2026-01-06T17:10:18.055611] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 264.22, 'high': 264.39, 'low': 264.2, 'close': 264.35, 'volume': 60266.0} [2026-01-06T17:10:18.056859] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 13.46, 'high': 13.462, 'low': 13.46, 'close': 13.462, 'volume': 18487.0} [2026-01-06T17:10:18.056697] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 264.36, 'high': 264.44, 'low': 264.3101, 'close': 264.44, 'volume': 45842.0} [2026-01-06T17:10:18.062317] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 2296.0} [2026-01-06T17:10:18.062687] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 264.45, 'high': 264.7304, 'low': 264.44, 'close': 264.7079, 'volume': 81169.0} [2026-01-06T17:10:18.062986] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.4698, 'close': 13.4698, 'volume': 39740.0} [2026-01-06T17:10:18.063139] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 13.469, 'high': 13.469, 'low': 13.469, 'close': 13.469, 'volume': 442.0} [2026-01-06T17:10:18.054938] [DEBUG] [LOCAL ] AAPB: Primary data saved (41937 records). [2026-01-06T17:10:18.063265] [INFO ] [ORCH ] AAPB: Update completed successfully. [2026-01-06T17:10:18.062852] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 264.7399, 'high': 264.8408, 'low': 264.68, 'close': 264.73, 'volume': 71248.0} [2026-01-06T17:10:18.131390] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 264.71, 'high': 264.81, 'low': 264.63, 'close': 264.73, 'volume': 56667.0} [2026-01-06T17:10:18.118861] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.4699, 'close': 13.4699, 'volume': 40086.0} [2026-01-06T17:10:18.131792] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 264.74, 'high': 264.9, 'low': 264.73, 'close': 264.77, 'volume': 72388.0} [2026-01-06T17:10:18.130768] [INFO ] [ORCH ] Update Progress: 5/3530 symbols completed. AAPB took 4.8s. Estimated remaining: 3h 17m 2s. Rate: 17.9 symbols/min [2026-01-06T17:10:18.131671] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 13.4723, 'high': 13.4723, 'low': 13.47, 'close': 13.47, 'volume': 6702.0} [2026-01-06T17:10:18.196894] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.475, 'close': 13.475, 'volume': 250.0} [2026-01-06T17:10:18.197061] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 264.78, 'high': 264.96, 'low': 264.74, 'close': 264.95, 'volume': 60254.0} [2026-01-06T17:10:18.207098] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 264.94, 'high': 265.12, 'low': 264.9306, 'close': 265.11, 'volume': 76978.0} [2026-01-06T17:10:18.207288] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 1800.0} [2026-01-06T17:10:18.207477] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 13.4899, 'high': 13.4901, 'low': 13.4899, 'close': 13.49, 'volume': 21770.0} [2026-01-06T17:10:18.231651] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 265.12, 'high': 265.17, 'low': 265.03, 'close': 265.06, 'volume': 61683.0} [2026-01-06T17:10:18.307078] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 265.08, 'high': 265.08, 'low': 264.911, 'close': 264.98, 'volume': 79590.0} [2026-01-06T17:10:18.353126] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 264.96, 'high': 265.06, 'low': 264.895, 'close': 265.03, 'volume': 112801.0} [2026-01-06T17:10:18.353885] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 13.49, 'high': 13.4901, 'low': 13.49, 'close': 13.49, 'volume': 46088.0} [2026-01-06T17:10:18.364363] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 265.035, 'high': 265.035, 'low': 264.8, 'close': 264.81, 'volume': 95652.0} [2026-01-06T17:10:18.369974] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.4886, 'close': 13.49, 'volume': 42425.0} [2026-01-06T17:10:18.391450] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 264.79, 'high': 264.8399, 'low': 264.645, 'close': 264.7, 'volume': 76027.0} [2026-01-06T17:10:18.388235] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 13.4995, 'high': 13.505, 'low': 13.4995, 'close': 13.505, 'volume': 25715.0} [2026-01-06T17:10:18.397008] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 264.71, 'high': 264.79, 'low': 264.7, 'close': 264.71, 'volume': 61295.0} [2026-01-06T17:10:18.413626] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 264.7, 'high': 264.79, 'low': 264.65, 'close': 264.78, 'volume': 48417.0} [2026-01-06T17:10:18.415995] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 264.77, 'high': 264.84, 'low': 264.66, 'close': 264.67, 'volume': 62411.0} [2026-01-06T17:10:18.407862] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 1332.0} [2026-01-06T17:10:18.429359] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 264.67, 'high': 264.76, 'low': 264.63, 'close': 264.66, 'volume': 64628.0} [2026-01-06T17:10:18.493371] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 264.656, 'high': 264.7, 'low': 264.56, 'close': 264.69, 'volume': 59254.0} [2026-01-06T17:10:18.477865] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 13.52, 'high': 13.525, 'low': 13.5199, 'close': 13.525, 'volume': 19100.0} [2026-01-06T17:10:18.526004] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 264.69, 'high': 264.73, 'low': 264.34, 'close': 264.39, 'volume': 116431.0} [2026-01-06T17:10:18.531487] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:18.546959] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 264.38, 'high': 264.517, 'low': 264.31, 'close': 264.47, 'volume': 48688.0} [2026-01-06T17:10:18.547360] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 13.5399, 'high': 13.5399, 'low': 13.5399, 'close': 13.5399, 'volume': 211.0} [2026-01-06T17:10:18.548089] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 264.47, 'high': 264.52, 'low': 264.23, 'close': 264.24, 'volume': 95452.0} [2026-01-06T17:10:18.548671] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 13.5398, 'high': 13.5398, 'low': 13.5398, 'close': 13.5398, 'volume': 2062.0} [2026-01-06T17:10:18.549372] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 264.26, 'high': 264.39, 'low': 264.21, 'close': 264.3364, 'volume': 65566.0} [2026-01-06T17:10:18.549668] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 264.355, 'high': 264.42, 'low': 264.16, 'close': 264.16, 'volume': 93219.0} [2026-01-06T17:10:18.550784] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.55, 'close': 13.55, 'volume': 36050.0} [2026-01-06T17:10:18.552920] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 264.16, 'high': 264.2317, 'low': 264.0351, 'close': 264.0351, 'volume': 88787.0} [2026-01-06T17:10:18.553425] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 13.5599, 'high': 13.58, 'low': 13.5599, 'close': 13.58, 'volume': 31494.0} [2026-01-06T17:10:18.553688] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 264.03, 'high': 264.0421, 'low': 263.79, 'close': 263.855, 'volume': 177163.0} [2026-01-06T17:10:18.554324] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.555, 'close': 13.56, 'volume': 37731.0} [2026-01-06T17:10:18.554803] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 13.5699, 'high': 13.5699, 'low': 13.5699, 'close': 13.5699, 'volume': 7892.0} [2026-01-06T17:10:18.554991] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 263.85, 'high': 263.85, 'low': 263.63, 'close': 263.65, 'volume': 99776.0} [2026-01-06T17:10:18.556136] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 263.67, 'high': 263.72, 'low': 263.51, 'close': 263.5607, 'volume': 104667.0} [2026-01-06T17:10:18.555151] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 13.57, 'high': 13.5701, 'low': 13.565, 'close': 13.565, 'volume': 20857.0} [2026-01-06T17:10:18.557125] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 13.5601, 'high': 13.5601, 'low': 13.56, 'close': 13.56, 'volume': 27710.0} [2026-01-06T17:10:18.556982] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 263.56, 'high': 263.56, 'low': 263.34, 'close': 263.4, 'volume': 140220.0} [2026-01-06T17:10:18.557391] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 263.38, 'high': 263.41, 'low': 263.19, 'close': 263.19, 'volume': 154166.0} [2026-01-06T17:10:18.557945] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 13.56, 'high': 13.5601, 'low': 13.56, 'close': 13.5601, 'volume': 41068.0} [2026-01-06T17:10:18.558828] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 263.18, 'high': 263.23, 'low': 262.91, 'close': 262.93, 'volume': 311345.0} [2026-01-06T17:10:18.559249] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 13.56, 'high': 13.5646, 'low': 13.56, 'close': 13.56, 'volume': 13250.0} [2026-01-06T17:10:18.559980] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 262.93, 'high': 262.94, 'low': 262.5333, 'close': 262.57, 'volume': 250577.0} [2026-01-06T17:10:18.560775] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.549, 'close': 13.55, 'volume': 26111.0} [2026-01-06T17:10:18.562931] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 4970.0} [2026-01-06T17:10:18.560662] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 262.595, 'high': 263.0, 'low': 262.585, 'close': 262.84, 'volume': 208273.0} [2026-01-06T17:10:18.563514] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 33110.0} [2026-01-06T17:10:18.563129] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 262.82, 'high': 262.86, 'low': 262.7, 'close': 262.78, 'volume': 104178.0} [2026-01-06T17:10:18.563775] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.562, 'close': 13.562, 'volume': 31472.0} [2026-01-06T17:10:18.564671] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 13.565, 'high': 13.57, 'low': 13.565, 'close': 13.565, 'volume': 10561.0} [2026-01-06T17:10:18.565683] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 262.77, 'high': 262.9162, 'low': 262.64, 'close': 262.72, 'volume': 125196.0} [2026-01-06T17:10:18.567727] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 262.745, 'high': 263.03, 'low': 262.73, 'close': 262.97, 'volume': 136724.0} [2026-01-06T17:10:18.568496] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 13.565, 'high': 13.5701, 'low': 13.565, 'close': 13.5701, 'volume': 31853.0} [2026-01-06T17:10:18.568667] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.57, 'close': 13.58, 'volume': 13258.0} [2026-01-06T17:10:18.569187] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 262.98, 'high': 263.01, 'low': 262.78, 'close': 262.97, 'volume': 126340.0} [2026-01-06T17:10:18.570275] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 262.9899, 'high': 263.1, 'low': 262.82, 'close': 263.1, 'volume': 121385.0} [2026-01-06T17:10:18.571791] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 263.13, 'high': 263.23, 'low': 262.9, 'close': 262.9101, 'volume': 121840.0} [2026-01-06T17:10:18.569791] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 13.5802, 'high': 13.5802, 'low': 13.57, 'close': 13.57, 'volume': 21183.0} [2026-01-06T17:10:18.572120] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.565, 'close': 13.565, 'volume': 100.0} [2026-01-06T17:10:18.572267] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 262.925, 'high': 262.9399, 'low': 262.71, 'close': 262.753, 'volume': 145686.0} [2026-01-06T17:10:18.574091] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.5582, 'close': 13.5582, 'volume': 8246.0} [2026-01-06T17:10:18.576792] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 262.76, 'high': 262.87, 'low': 262.64, 'close': 262.73, 'volume': 96402.0} [2026-01-06T17:10:18.577071] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 262.715, 'high': 262.84, 'low': 262.67, 'close': 262.83, 'volume': 97360.0} [2026-01-06T17:10:18.577237] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 6678.0} [2026-01-06T17:10:18.577393] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.5574, 'close': 13.5574, 'volume': 20292.0} [2026-01-06T17:10:18.577499] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 262.82, 'high': 262.8675, 'low': 262.6497, 'close': 262.6738, 'volume': 122192.0} [2026-01-06T17:10:18.577794] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 13.5539, 'high': 13.5601, 'low': 13.5539, 'close': 13.5601, 'volume': 17849.0} [2026-01-06T17:10:18.577677] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 262.675, 'high': 262.73, 'low': 262.53, 'close': 262.64, 'volume': 201018.0} [2026-01-06T17:10:18.577968] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 13.57, 'high': 13.58, 'low': 13.57, 'close': 13.58, 'volume': 58172.0} [2026-01-06T17:10:18.578066] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 262.63, 'high': 262.825, 'low': 262.4203, 'close': 262.5001, 'volume': 158560.0} [2026-01-06T17:10:18.578286] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 262.513, 'high': 262.9199, 'low': 262.51, 'close': 262.8538, 'volume': 90030.0} [2026-01-06T17:10:18.578459] [DEBUG] [LOCAL ] AAP: Primary data saved (111586 records). [2026-01-06T17:10:18.578420] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.5798, 'close': 13.58, 'volume': 33273.0} [2026-01-06T17:10:18.578870] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 13.5801, 'high': 13.5801, 'low': 13.57, 'close': 13.57, 'volume': 31809.0} [2026-01-06T17:10:18.578608] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 262.84, 'high': 262.98, 'low': 262.77, 'close': 262.9368, 'volume': 116085.0} [2026-01-06T17:10:18.579199] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 262.93, 'high': 262.97, 'low': 262.82, 'close': 262.95, 'volume': 94403.0} [2026-01-06T17:10:18.579037] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.58, 'close': 13.58, 'volume': 341.0} [2026-01-06T17:10:18.579354] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 13.58, 'high': 13.5901, 'low': 13.58, 'close': 13.59, 'volume': 6428.0} [2026-01-06T17:10:18.579510] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.58, 'close': 13.58, 'volume': 5865.0} [2026-01-06T17:10:18.579817] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 13.5888, 'high': 13.5897, 'low': 13.5888, 'close': 13.5897, 'volume': 18593.0} [2026-01-06T17:10:18.578729] [INFO ] [ORCH ] AAP: Update completed successfully. [2026-01-06T17:10:18.579669] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 262.94, 'high': 263.11, 'low': 262.82, 'close': 263.07, 'volume': 106782.0} [2026-01-06T17:10:18.580002] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 13.5901, 'high': 13.5901, 'low': 13.59, 'close': 13.59, 'volume': 7105.0} [2026-01-06T17:10:18.595976] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 263.07, 'high': 263.165, 'low': 262.86, 'close': 262.89, 'volume': 107449.0} [2026-01-06T17:10:18.595646] [INFO ] [ORCH ] Update Progress: 6/3530 symbols completed. AAP took 10.6s. Estimated remaining: 2h 48m 42s. Rate: 20.9 symbols/min [2026-01-06T17:10:18.596304] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 262.89, 'high': 263.02, 'low': 262.7, 'close': 262.73, 'volume': 130031.0} [2026-01-06T17:10:18.613331] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 13.5903, 'high': 13.5903, 'low': 13.59, 'close': 13.59, 'volume': 20693.0} [2026-01-06T17:10:18.644994] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.5601, 'close': 13.5601, 'volume': 2654.0} [2026-01-06T17:10:18.631892] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 262.72, 'high': 262.74, 'low': 262.44, 'close': 262.59, 'volume': 199629.0} [2026-01-06T17:10:18.667389] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 13.568, 'high': 13.57, 'low': 13.568, 'close': 13.57, 'volume': 4290.0} [2026-01-06T17:10:18.667227] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 262.59, 'high': 262.64, 'low': 262.37, 'close': 262.3888, 'volume': 189776.0} [2026-01-06T17:10:18.702505] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.57, 'close': 13.57, 'volume': 12408.0} [2026-01-06T17:10:18.702308] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 262.3913, 'high': 262.77, 'low': 262.39, 'close': 262.74, 'volume': 179482.0} [2026-01-06T17:10:18.725885] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 262.735, 'high': 262.787, 'low': 262.49, 'close': 262.5, 'volume': 131556.0} [2026-01-06T17:10:18.741815] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 262.49, 'high': 262.51, 'low': 262.26, 'close': 262.4, 'volume': 117728.0} [2026-01-06T17:10:18.741971] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 6616.0} [2026-01-06T17:10:18.747475] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 262.42, 'high': 262.595, 'low': 262.37, 'close': 262.53, 'volume': 97334.0} [2026-01-06T17:10:18.753918] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 13.5799, 'high': 13.58, 'low': 13.5799, 'close': 13.58, 'volume': 13522.0} [2026-01-06T17:10:18.753044] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 262.5484, 'high': 262.56, 'low': 262.23, 'close': 262.24, 'volume': 151408.0} [2026-01-06T17:10:18.767276] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 13.5795, 'high': 13.58, 'low': 13.5795, 'close': 13.5797, 'volume': 12387.0} [2026-01-06T17:10:18.773993] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 262.25, 'high': 262.46, 'low': 262.18, 'close': 262.28, 'volume': 118534.0} [2026-01-06T17:10:18.799346] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.58, 'close': 13.58, 'volume': 6441.0} [2026-01-06T17:10:18.799176] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 262.26, 'high': 262.46, 'low': 262.24, 'close': 262.44, 'volume': 129784.0} [2026-01-06T17:10:18.824002] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 13.5903, 'high': 13.5903, 'low': 13.59, 'close': 13.59, 'volume': 22374.0} [2026-01-06T17:10:18.828180] [INFO ] [ORCH ] AB: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:18.830110] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.58, 'close': 13.58, 'volume': 8881.0} [2026-01-06T17:10:18.830508] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 262.43, 'high': 262.9, 'low': 262.43, 'close': 262.84, 'volume': 89532.0} [2026-01-06T17:10:18.830826] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 13.5699, 'high': 13.5701, 'low': 13.5682, 'close': 13.5701, 'volume': 19799.0} [2026-01-06T17:10:18.832684] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 13.575, 'high': 13.575, 'low': 13.57, 'close': 13.57, 'volume': 23100.0} [2026-01-06T17:10:18.832758] [DEBUG] [LOCAL ] AAXJ: Loaded 84483 existing records from primary storage. [2026-01-06T17:10:18.833351] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 13.5599, 'high': 13.56, 'low': 13.5599, 'close': 13.56, 'volume': 14539.0} [2026-01-06T17:10:18.833697] [INFO ] [ORCH ] AAXJ: Loaded 84483 existing records. [2026-01-06T17:10:18.833586] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 13.56, 'high': 13.57, 'low': 13.56, 'close': 13.57, 'volume': 10400.0} [2026-01-06T17:10:18.831015] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 262.845, 'high': 262.8599, 'low': 262.55, 'close': 262.725, 'volume': 129117.0} [2026-01-06T17:10:18.833973] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 600.0} [2026-01-06T17:10:18.834132] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 262.73, 'high': 262.77, 'low': 262.46, 'close': 262.69, 'volume': 125652.0} [2026-01-06T17:10:18.858722] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 13.5701, 'high': 13.5701, 'low': 13.56, 'close': 13.5601, 'volume': 12858.0} [2026-01-06T17:10:18.879351] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 152.0} [2026-01-06T17:10:18.868946] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 262.71, 'high': 262.8, 'low': 262.55, 'close': 262.66, 'volume': 89554.0} [2026-01-06T17:10:18.884728] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 463.0} [2026-01-06T17:10:18.902594] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 262.66, 'high': 262.66, 'low': 262.44, 'close': 262.49, 'volume': 120748.0} [2026-01-06T17:10:18.913197] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 7438.0} [2026-01-06T17:10:18.907889] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 262.49, 'high': 262.6602, 'low': 262.41, 'close': 262.65, 'volume': 108389.0} [2026-01-06T17:10:18.934139] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 262.65, 'high': 262.66, 'low': 262.4, 'close': 262.4, 'volume': 78759.0} [2026-01-06T17:10:18.944261] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 262.4, 'high': 262.43, 'low': 262.21, 'close': 262.39, 'volume': 120156.0} [2026-01-06T17:10:18.933953] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 13.5699, 'high': 13.575, 'low': 13.5699, 'close': 13.575, 'volume': 11514.0} [2026-01-06T17:10:18.944558] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 262.3886, 'high': 262.64, 'low': 262.28, 'close': 262.5401, 'volume': 108472.0} [2026-01-06T17:10:18.944719] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 262.56, 'high': 262.7105, 'low': 262.3716, 'close': 262.69, 'volume': 104573.0} [2026-01-06T17:10:18.944837] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 262.695, 'high': 262.81, 'low': 262.66, 'close': 262.78, 'volume': 95740.0} [2026-01-06T17:10:18.945524] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 13.572, 'high': 13.572, 'low': 13.5699, 'close': 13.5699, 'volume': 30575.0} [2026-01-06T17:10:18.945243] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 262.77, 'high': 262.77, 'low': 262.61, 'close': 262.73, 'volume': 57124.0} [2026-01-06T17:10:18.961307] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 262.735, 'high': 262.84, 'low': 262.69, 'close': 262.74, 'volume': 72830.0} [2026-01-06T17:10:18.961173] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 13.57, 'high': 13.5701, 'low': 13.57, 'close': 13.5701, 'volume': 29400.0} [2026-01-06T17:10:18.961614] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 13.5686, 'high': 13.57, 'low': 13.5686, 'close': 13.57, 'volume': 10256.0} [2026-01-06T17:10:18.961746] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 13.57, 'high': 13.5718, 'low': 13.565, 'close': 13.565, 'volume': 11508.0} [2026-01-06T17:10:18.961477] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 262.749, 'high': 263.0, 'low': 262.749, 'close': 262.9968, 'volume': 92385.0} [2026-01-06T17:10:18.967001] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 13.5646, 'high': 13.5646, 'low': 13.56, 'close': 13.56, 'volume': 2450.0} [2026-01-06T17:10:18.972393] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 13.555, 'high': 13.56, 'low': 13.555, 'close': 13.56, 'volume': 12170.0} [2026-01-06T17:10:18.972273] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 262.985, 'high': 263.01, 'low': 262.875, 'close': 262.94, 'volume': 45549.0} [2026-01-06T17:10:18.993669] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 13.5601, 'high': 13.57, 'low': 13.56, 'close': 13.56, 'volume': 8112.0} [2026-01-06T17:10:19.013442] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 13.5593, 'high': 13.5593, 'low': 13.5593, 'close': 13.5593, 'volume': 4976.0} [2026-01-06T17:10:19.013279] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 262.94, 'high': 262.94, 'low': 262.67, 'close': 262.72, 'volume': 47019.0} [2026-01-06T17:10:19.013756] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 13.56, 'high': 13.5603, 'low': 13.56, 'close': 13.5603, 'volume': 9504.0} [2026-01-06T17:10:19.014527] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 13.565, 'high': 13.575, 'low': 13.565, 'close': 13.575, 'volume': 4048.0} [2026-01-06T17:10:19.028227] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 13.575, 'high': 13.575, 'low': 13.575, 'close': 13.575, 'volume': 100.0} [2026-01-06T17:10:19.028434] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 262.734, 'high': 262.83, 'low': 262.72, 'close': 262.75, 'volume': 40995.0} [2026-01-06T17:10:19.028598] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 13.5798, 'high': 13.58, 'low': 13.5798, 'close': 13.58, 'volume': 22127.0} [2026-01-06T17:10:19.028713] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 262.72, 'high': 262.7252, 'low': 262.549, 'close': 262.66, 'volume': 60079.0} [2026-01-06T17:10:19.028970] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 13.58, 'high': 13.5823, 'low': 13.58, 'close': 13.5801, 'volume': 33457.0} [2026-01-06T17:10:19.069942] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.58, 'close': 13.58, 'volume': 9210.0} [2026-01-06T17:10:19.069730] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 262.67, 'high': 262.96, 'low': 262.6565, 'close': 262.9107, 'volume': 46526.0} [2026-01-06T17:10:19.080745] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 262.925, 'high': 262.97, 'low': 262.895, 'close': 262.9429, 'volume': 44069.0} [2026-01-06T17:10:19.086078] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 262.96, 'high': 263.0, 'low': 262.91, 'close': 262.92, 'volume': 80760.0} [2026-01-06T17:10:19.096185] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.575, 'close': 13.5799, 'volume': 1069.0} [2026-01-06T17:10:19.105382] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 262.91, 'high': 262.9204, 'low': 262.7104, 'close': 262.78, 'volume': 65303.0} [2026-01-06T17:10:19.110803] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 13.5899, 'high': 13.59, 'low': 13.5873, 'close': 13.59, 'volume': 10500.0} [2026-01-06T17:10:19.122558] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 13.5801, 'high': 13.5801, 'low': 13.5799, 'close': 13.5799, 'volume': 6268.0} [2026-01-06T17:10:19.122736] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 262.7731, 'high': 262.82, 'low': 262.68, 'close': 262.72, 'volume': 52673.0} [2026-01-06T17:10:19.165246] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 262.71, 'high': 262.85, 'low': 262.6105, 'close': 262.615, 'volume': 52120.0} [2026-01-06T17:10:19.133323] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.58, 'close': 13.58, 'volume': 5653.0} [2026-01-06T17:10:19.165822] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.56, 'close': 13.56, 'volume': 18086.0} [2026-01-06T17:10:19.165641] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 262.6, 'high': 262.69, 'low': 262.5, 'close': 262.61, 'volume': 61191.0} [2026-01-06T17:10:19.171803] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 10800.0} [2026-01-06T17:10:19.187724] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 262.61, 'high': 262.77, 'low': 262.605, 'close': 262.75, 'volume': 46600.0} [2026-01-06T17:10:19.209614] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.565, 'close': 13.565, 'volume': 120.0} [2026-01-06T17:10:19.236341] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 262.76, 'high': 262.77, 'low': 262.61, 'close': 262.67, 'volume': 63948.0} [2026-01-06T17:10:19.239793] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 13.5603, 'high': 13.5603, 'low': 13.56, 'close': 13.56, 'volume': 11850.0} [2026-01-06T17:10:19.240015] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 262.67, 'high': 262.91, 'low': 262.66, 'close': 262.9, 'volume': 44580.0} [2026-01-06T17:10:19.260438] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2026-01-06T17:10:19.279147] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 13.5581, 'high': 13.56, 'low': 13.5581, 'close': 13.56, 'volume': 16988.0} [2026-01-06T17:10:19.277455] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:19.279431] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 6866.0} [2026-01-06T17:10:19.277855] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 262.915, 'high': 262.98, 'low': 262.87, 'close': 262.98, 'volume': 38866.0} [2026-01-06T17:10:19.279333] [DEBUG] [ORCH ] AAXJ: Fetching data for 2026-01. [2026-01-06T17:10:19.279883] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2026-01. [2026-01-06T17:10:19.279639] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 13.5602, 'high': 13.5602, 'low': 13.56, 'close': 13.56, 'volume': 14118.0} [2026-01-06T17:10:19.280820] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 262.99, 'high': 263.01, 'low': 262.7501, 'close': 262.7626, 'volume': 101454.0} [2026-01-06T17:10:19.281024] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 262.75, 'high': 263.01, 'low': 262.71, 'close': 262.955, 'volume': 108251.0} [2026-01-06T17:10:19.281176] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 13.5587, 'high': 13.5587, 'low': 13.5587, 'close': 13.5587, 'volume': 338.0} [2026-01-06T17:10:19.281352] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 13.5503, 'high': 13.5503, 'low': 13.5503, 'close': 13.5503, 'volume': 7892.0} [2026-01-06T17:10:19.282837] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 262.95, 'high': 263.01, 'low': 262.89, 'close': 262.9099, 'volume': 80022.0} [2026-01-06T17:10:19.281480] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 13.5516, 'high': 13.5516, 'low': 13.5516, 'close': 13.5516, 'volume': 454.0} [2026-01-06T17:10:19.282650] [DEBUG] [LOCAL ] AB: Loaded 65718 existing records from primary storage. [2026-01-06T17:10:19.283053] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.54, 'close': 13.54, 'volume': 2421.0} [2026-01-06T17:10:19.283260] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.5299, 'close': 13.53, 'volume': 14965.0} [2026-01-06T17:10:19.283458] [INFO ] [ORCH ] AB: Loaded 65718 existing records. [2026-01-06T17:10:19.283378] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 262.91, 'high': 262.93, 'low': 262.84, 'close': 262.89, 'volume': 32675.0} [2026-01-06T17:10:19.294656] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 262.9, 'high': 262.9, 'low': 262.8, 'close': 262.87, 'volume': 48080.0} [2026-01-06T17:10:19.283626] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.5201, 'close': 13.5201, 'volume': 7086.0} [2026-01-06T17:10:19.304199] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 262.855, 'high': 262.88, 'low': 262.601, 'close': 262.64, 'volume': 71313.0} [2026-01-06T17:10:19.325294] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 262.65, 'high': 262.6799, 'low': 262.5722, 'close': 262.67, 'volume': 26721.0} [2026-01-06T17:10:19.325078] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 13.52, 'high': 13.5201, 'low': 13.52, 'close': 13.52, 'volume': 32576.0} [2026-01-06T17:10:19.330611] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 13.52, 'high': 13.5299, 'low': 13.5183, 'close': 13.5299, 'volume': 25178.0} [2026-01-06T17:10:19.339806] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 262.665, 'high': 262.68, 'low': 262.54, 'close': 262.57, 'volume': 114992.0} [2026-01-06T17:10:19.339947] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.53, 'close': 13.53, 'volume': 11778.0} [2026-01-06T17:10:19.360515] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 262.5725, 'high': 262.629, 'low': 262.56, 'close': 262.58, 'volume': 37676.0} [2026-01-06T17:10:19.360376] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.54, 'close': 13.54, 'volume': 13151.0} [2026-01-06T17:10:19.365811] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 262.59, 'high': 262.61, 'low': 262.46, 'close': 262.5, 'volume': 71682.0} [2026-01-06T17:10:19.383537] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.55, 'close': 13.55, 'volume': 22800.0} [2026-01-06T17:10:19.383666] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 262.47, 'high': 262.55, 'low': 262.45, 'close': 262.495, 'volume': 45210.0} [2026-01-06T17:10:19.386847] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 13.56, 'high': 13.5601, 'low': 13.56, 'close': 13.5601, 'volume': 19688.0} [2026-01-06T17:10:19.387027] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 262.485, 'high': 262.655, 'low': 262.485, 'close': 262.6364, 'volume': 33109.0} [2026-01-06T17:10:19.387170] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 262.625, 'high': 262.735, 'low': 262.52, 'close': 262.555, 'volume': 80882.0} [2026-01-06T17:10:19.387433] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 262.54, 'high': 262.611, 'low': 262.52, 'close': 262.59, 'volume': 43981.0} [2026-01-06T17:10:19.387324] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 5820.0} [2026-01-06T17:10:19.387583] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 13.56, 'high': 13.5697, 'low': 13.5599, 'close': 13.56, 'volume': 82425.0} [2026-01-06T17:10:19.387708] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 262.59, 'high': 262.6, 'low': 262.47, 'close': 262.52, 'volume': 72418.0} [2026-01-06T17:10:19.387826] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 6253.0} [2026-01-06T17:10:19.388061] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 7960.0} [2026-01-06T17:10:19.387935] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 262.53, 'high': 262.565, 'low': 262.41, 'close': 262.415, 'volume': 77776.0} [2026-01-06T17:10:19.388181] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.565, 'close': 13.565, 'volume': 258.0} [2026-01-06T17:10:19.388615] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 262.4001, 'high': 262.42, 'low': 262.29, 'close': 262.415, 'volume': 56707.0} [2026-01-06T17:10:19.388732] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 262.44, 'high': 262.575, 'low': 262.43, 'close': 262.5247, 'volume': 66185.0} [2026-01-06T17:10:19.388323] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 13.5699, 'high': 13.5699, 'low': 13.5699, 'close': 13.5699, 'volume': 381.0} [2026-01-06T17:10:19.388932] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 13.56, 'high': 13.5601, 'low': 13.5597, 'close': 13.5597, 'volume': 21281.0} [2026-01-06T17:10:19.389050] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 262.515, 'high': 262.55, 'low': 262.47, 'close': 262.52, 'volume': 59039.0} [2026-01-06T17:10:19.389550] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 39062.0} [2026-01-06T17:10:19.389443] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 262.54, 'high': 262.66, 'low': 262.51, 'close': 262.56, 'volume': 106951.0} [2026-01-06T17:10:19.394882] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 33650.0} [2026-01-06T17:10:19.410461] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 13.554, 'high': 13.554, 'low': 13.554, 'close': 13.554, 'volume': 100.0} [2026-01-06T17:10:19.400134] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 262.56, 'high': 262.7, 'low': 262.5001, 'close': 262.68, 'volume': 81086.0} [2026-01-06T17:10:19.415702] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 13.5599, 'high': 13.5599, 'low': 13.5599, 'close': 13.5599, 'volume': 179.0} [2026-01-06T17:10:19.430481] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.55, 'close': 13.55, 'volume': 466.0} [2026-01-06T17:10:19.435728] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 262.67, 'high': 263.01, 'low': 262.665, 'close': 262.93, 'volume': 107635.0} [2026-01-06T17:10:19.449430] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 262.935, 'high': 262.94, 'low': 262.81, 'close': 262.85, 'volume': 31694.0} [2026-01-06T17:10:19.469741] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.55, 'close': 13.55, 'volume': 3788.0} [2026-01-06T17:10:19.484162] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 13.545, 'high': 13.55, 'low': 13.5431, 'close': 13.55, 'volume': 8233.0} [2026-01-06T17:10:19.484308] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 262.8499, 'high': 262.8999, 'low': 262.72, 'close': 262.81, 'volume': 51140.0} [2026-01-06T17:10:19.484459] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 262.8, 'high': 262.9699, 'low': 262.78, 'close': 262.955, 'volume': 32618.0} [2026-01-06T17:10:19.493904] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 262.95, 'high': 262.95, 'low': 262.8604, 'close': 262.8604, 'volume': 35438.0} [2026-01-06T17:10:19.493781] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.55, 'close': 13.55, 'volume': 26172.0} [2026-01-06T17:10:19.494038] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 262.87, 'high': 262.8999, 'low': 262.82, 'close': 262.8846, 'volume': 42508.0} [2026-01-06T17:10:19.528520] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 13.5506, 'high': 13.5517, 'low': 13.55, 'close': 13.55, 'volume': 17130.0} [2026-01-06T17:10:19.516494] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 262.89, 'high': 262.91, 'low': 262.82, 'close': 262.9, 'volume': 31525.0} [2026-01-06T17:10:19.528729] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 13.5598, 'high': 13.56, 'low': 13.5598, 'close': 13.56, 'volume': 11256.0} [2026-01-06T17:10:19.528900] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 262.895, 'high': 262.97, 'low': 262.88, 'close': 262.96, 'volume': 46398.0} [2026-01-06T17:10:19.529050] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 262.95, 'high': 263.0, 'low': 262.92, 'close': 262.975, 'volume': 97515.0} [2026-01-06T17:10:19.529185] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 1096.0} [2026-01-06T17:10:19.543134] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.58, 'close': 13.58, 'volume': 11274.0} [2026-01-06T17:10:19.543017] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 262.97, 'high': 263.0, 'low': 262.91, 'close': 262.96, 'volume': 38887.0} [2026-01-06T17:10:19.554868] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 262.97, 'high': 263.01, 'low': 262.95, 'close': 262.98, 'volume': 69913.0} [2026-01-06T17:10:19.560110] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 262.97, 'high': 263.01, 'low': 262.9301, 'close': 262.9591, 'volume': 44265.0} [2026-01-06T17:10:19.543268] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 13.58, 'high': 13.5817, 'low': 13.58, 'close': 13.58, 'volume': 20959.0} [2026-01-06T17:10:19.560289] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 596.0} [2026-01-06T17:10:19.566077] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 8160.0} [2026-01-06T17:10:19.566248] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 13.5598, 'high': 13.5598, 'low': 13.5598, 'close': 13.5598, 'volume': 433.0} [2026-01-06T17:10:19.560649] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 262.95, 'high': 262.9601, 'low': 262.87, 'close': 262.8754, 'volume': 37773.0} [2026-01-06T17:10:19.566639] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.5598, 'close': 13.56, 'volume': 52900.0} [2026-01-06T17:10:19.577402] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 7976.0} [2026-01-06T17:10:19.577569] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 262.875, 'high': 262.945, 'low': 262.865, 'close': 262.925, 'volume': 33521.0} [2026-01-06T17:10:19.577797] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.56, 'close': 13.5615, 'volume': 31872.0} [2026-01-06T17:10:19.577959] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 14634.0} [2026-01-06T17:10:19.578171] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 262.92, 'high': 263.0, 'low': 262.91, 'close': 262.9454, 'volume': 37112.0} [2026-01-06T17:10:19.578684] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 13.5599, 'high': 13.5599, 'low': 13.5599, 'close': 13.5599, 'volume': 35700.0} [2026-01-06T17:10:19.578336] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 262.95, 'high': 262.98, 'low': 262.939, 'close': 262.979, 'volume': 36792.0} [2026-01-06T17:10:19.594291] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 13.5582, 'high': 13.5582, 'low': 13.5582, 'close': 13.5582, 'volume': 351.0} [2026-01-06T17:10:19.604820] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.554, 'close': 13.56, 'volume': 73009.0} [2026-01-06T17:10:19.599525] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 262.99, 'high': 263.03, 'low': 262.95, 'close': 262.99, 'volume': 122056.0} [2026-01-06T17:10:19.619669] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 262.99, 'high': 263.16, 'low': 262.95, 'close': 263.125, 'volume': 201217.0} [2026-01-06T17:10:19.629517] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.55, 'close': 13.55, 'volume': 542.0} [2026-01-06T17:10:19.646591] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.55, 'close': 13.55, 'volume': 100.0} [2026-01-06T17:10:19.625638] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 263.13, 'high': 263.4, 'low': 263.0, 'close': 263.385, 'volume': 105408.0} [2026-01-06T17:10:19.649733] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 263.3899, 'high': 263.46, 'low': 263.34, 'close': 263.4101, 'volume': 70305.0} [2026-01-06T17:10:19.665589] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2026-01-06T17:10:19.665696] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:19.662853] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 13.5599, 'high': 13.5599, 'low': 13.5599, 'close': 13.5599, 'volume': 300.0} [2026-01-06T17:10:19.649889] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 263.4361, 'high': 263.5951, 'low': 263.35, 'close': 263.47, 'volume': 92109.0} [2026-01-06T17:10:19.665908] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 263.47, 'high': 263.73, 'low': 263.4664, 'close': 263.71, 'volume': 87512.0} [2026-01-06T17:10:19.666122] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 263.72, 'high': 263.8, 'low': 263.71, 'close': 263.79, 'volume': 71883.0} [2026-01-06T17:10:19.666289] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 13.56, 'high': 13.5655, 'low': 13.56, 'close': 13.5655, 'volume': 4105.0} [2026-01-06T17:10:19.665997] [DEBUG] [ORCH ] AB: Fetching data for 2026-01. [2026-01-06T17:10:19.666848] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 263.7801, 'high': 263.81, 'low': 263.7112, 'close': 263.75, 'volume': 48330.0} [2026-01-06T17:10:19.666693] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 2340.0} [2026-01-06T17:10:19.667049] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 263.7465, 'high': 263.7465, 'low': 263.46, 'close': 263.465, 'volume': 65503.0} [2026-01-06T17:10:19.667361] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 13.57, 'high': 13.575, 'low': 13.57, 'close': 13.5701, 'volume': 84748.0} [2026-01-06T17:10:19.667208] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 263.46, 'high': 263.49, 'low': 263.28, 'close': 263.32, 'volume': 113801.0} [2026-01-06T17:10:19.667535] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 13.5701, 'high': 13.5701, 'low': 13.568, 'close': 13.568, 'volume': 19076.0} [2026-01-06T17:10:19.667960] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 13.5675, 'high': 13.57, 'low': 13.5675, 'close': 13.57, 'volume': 44085.0} [2026-01-06T17:10:19.668115] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 263.33, 'high': 263.34, 'low': 263.04, 'close': 263.054, 'volume': 56457.0} [2026-01-06T17:10:19.668460] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 263.06, 'high': 263.08, 'low': 262.91, 'close': 262.965, 'volume': 64603.0} [2026-01-06T17:10:19.668308] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 13.5605, 'high': 13.5605, 'low': 13.56, 'close': 13.5601, 'volume': 77854.0} [2026-01-06T17:10:19.668680] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 262.965, 'high': 262.965, 'low': 262.8128, 'close': 262.86, 'volume': 43048.0} [2026-01-06T17:10:19.668851] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.55, 'close': 13.55, 'volume': 401.0} [2026-01-06T17:10:19.669033] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 262.87, 'high': 262.905, 'low': 262.79, 'close': 262.8586, 'volume': 85001.0} [2026-01-06T17:10:19.669540] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 456.0} [2026-01-06T17:10:19.669704] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 13.56, 'high': 13.569, 'low': 13.56, 'close': 13.569, 'volume': 15987.0} [2026-01-06T17:10:19.669211] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 262.85, 'high': 262.87, 'low': 262.79, 'close': 262.82, 'volume': 55282.0} [2026-01-06T17:10:19.670043] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 387.0} [2026-01-06T17:10:19.670190] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 13.5696, 'high': 13.5696, 'low': 13.5696, 'close': 13.5696, 'volume': 160.0} [2026-01-06T17:10:19.669899] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 262.815, 'high': 262.84, 'low': 262.72, 'close': 262.7701, 'volume': 47169.0} [2026-01-06T17:10:19.670406] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 262.77, 'high': 262.9123, 'low': 262.77, 'close': 262.87, 'volume': 38587.0} [2026-01-06T17:10:19.670765] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.5698, 'close': 13.5698, 'volume': 602.0} [2026-01-06T17:10:19.670923] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 13.5719, 'high': 13.5719, 'low': 13.5719, 'close': 13.5719, 'volume': 440.0} [2026-01-06T17:10:19.671089] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 262.889, 'high': 262.9701, 'low': 262.87, 'close': 262.9254, 'volume': 43554.0} [2026-01-06T17:10:19.671267] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 1276.0} [2026-01-06T17:10:19.671430] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 262.925, 'high': 263.03, 'low': 262.92, 'close': 262.93, 'volume': 49098.0} [2026-01-06T17:10:19.671631] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.5597, 'close': 13.56, 'volume': 88370.0} [2026-01-06T17:10:19.671816] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 262.94, 'high': 262.9659, 'low': 262.86, 'close': 262.8615, 'volume': 45130.0} [2026-01-06T17:10:19.672001] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.565, 'close': 13.565, 'volume': 510.0} [2026-01-06T17:10:19.672156] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 262.87, 'high': 262.94, 'low': 262.82, 'close': 262.94, 'volume': 58492.0} [2026-01-06T17:10:19.672344] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 13.5608, 'high': 13.5608, 'low': 13.56, 'close': 13.56, 'volume': 22392.0} [2026-01-06T17:10:19.672699] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 262.93, 'high': 262.9704, 'low': 262.82, 'close': 262.821, 'volume': 49107.0} [2026-01-06T17:10:19.672870] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.5583, 'close': 13.5583, 'volume': 755.0} [2026-01-06T17:10:19.673047] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 262.83, 'high': 262.85, 'low': 262.76, 'close': 262.78, 'volume': 54403.0} [2026-01-06T17:10:19.673211] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 13.55, 'high': 13.57, 'low': 13.55, 'close': 13.57, 'volume': 24903.0} [2026-01-06T17:10:19.673710] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 262.79, 'high': 262.89, 'low': 262.7704, 'close': 262.865, 'volume': 44592.0} [2026-01-06T17:10:19.673543] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 13.57, 'high': 13.571, 'low': 13.57, 'close': 13.57, 'volume': 16150.0} [2026-01-06T17:10:19.673895] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 13.5602, 'high': 13.5602, 'low': 13.56, 'close': 13.56, 'volume': 56354.0} [2026-01-06T17:10:19.674050] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 13.56, 'high': 13.57, 'low': 13.5599, 'close': 13.57, 'volume': 44747.0} [2026-01-06T17:10:19.674498] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 262.89, 'high': 262.9, 'low': 262.805, 'close': 262.81, 'volume': 37530.0} [2026-01-06T17:10:19.674681] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 262.815, 'high': 262.83, 'low': 262.74, 'close': 262.785, 'volume': 50005.0} [2026-01-06T17:10:19.674205] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 13.5623, 'high': 13.5623, 'low': 13.5623, 'close': 13.5623, 'volume': 500.0} [2026-01-06T17:10:19.675005] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 262.785, 'high': 262.835, 'low': 262.78, 'close': 262.8, 'volume': 33522.0} [2026-01-06T17:10:19.674863] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 13.5615, 'high': 13.5615, 'low': 13.55, 'close': 13.55, 'volume': 19901.0} [2026-01-06T17:10:19.675193] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 262.805, 'high': 262.805, 'low': 262.715, 'close': 262.765, 'volume': 79572.0} [2026-01-06T17:10:19.675565] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 262.755, 'high': 262.96, 'low': 262.74, 'close': 262.93, 'volume': 95639.0} [2026-01-06T17:10:19.675368] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 13.5598, 'high': 13.56, 'low': 13.5598, 'close': 13.56, 'volume': 34254.0} [2026-01-06T17:10:19.675772] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 262.91, 'high': 262.93, 'low': 262.84, 'close': 262.85, 'volume': 37847.0} [2026-01-06T17:10:19.675946] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 250.0} [2026-01-06T17:10:19.676097] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 262.85, 'high': 262.9242, 'low': 262.8486, 'close': 262.9, 'volume': 45462.0} [2026-01-06T17:10:19.676278] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 262.9, 'high': 262.94, 'low': 262.86, 'close': 262.9, 'volume': 42479.0} [2026-01-06T17:10:19.676429] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 3602.0} [2026-01-06T17:10:19.676778] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 262.91, 'high': 263.035, 'low': 262.89, 'close': 262.99, 'volume': 113569.0} [2026-01-06T17:10:19.676961] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 254.0} [2026-01-06T17:10:19.677273] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 13.5611, 'high': 13.5611, 'low': 13.5611, 'close': 13.5611, 'volume': 2010.0} [2026-01-06T17:10:19.677419] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 651.0} [2026-01-06T17:10:19.677127] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 263.0, 'high': 263.04, 'low': 262.98, 'close': 263.0, 'volume': 72700.0} [2026-01-06T17:10:19.677628] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 232.0} [2026-01-06T17:10:19.677813] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 263.013, 'high': 263.08, 'low': 263.01, 'close': 263.01, 'volume': 61190.0} [2026-01-06T17:10:19.678146] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 263.015, 'high': 263.02, 'low': 262.93, 'close': 262.98, 'volume': 52893.0} [2026-01-06T17:10:19.677962] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 13.5601, 'high': 13.5601, 'low': 13.5601, 'close': 13.5601, 'volume': 1200.0} [2026-01-06T17:10:19.678511] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 13.58, 'high': 13.5801, 'low': 13.58, 'close': 13.5801, 'volume': 64521.0} [2026-01-06T17:10:19.678361] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 262.96, 'high': 263.11, 'low': 262.96, 'close': 263.1, 'volume': 68640.0} [2026-01-06T17:10:19.678907] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.58, 'close': 13.58, 'volume': 100.0} [2026-01-06T17:10:19.678751] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 263.12, 'high': 263.15, 'low': 262.99, 'close': 263.03, 'volume': 58609.0} [2026-01-06T17:10:19.679257] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 13.5702, 'high': 13.5702, 'low': 13.5702, 'close': 13.5702, 'volume': 232.0} [2026-01-06T17:10:19.679104] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 263.04, 'high': 263.08, 'low': 262.99, 'close': 263.06, 'volume': 30181.0} [2026-01-06T17:10:19.679629] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 263.065, 'high': 263.36, 'low': 263.06, 'close': 263.225, 'volume': 78688.0} [2026-01-06T17:10:19.679780] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 263.22, 'high': 263.24, 'low': 263.11, 'close': 263.11, 'volume': 68363.0} [2026-01-06T17:10:19.679453] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.5697, 'close': 13.57, 'volume': 26053.0} [2026-01-06T17:10:19.680157] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 263.11, 'high': 263.21, 'low': 263.05, 'close': 263.06, 'volume': 62702.0} [2026-01-06T17:10:19.680020] [INFO ] [REMOTE ] AB: Fetching primary data for 2026-01. [2026-01-06T17:10:19.680325] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 263.06, 'high': 263.2, 'low': 263.05, 'close': 263.11, 'volume': 52578.0} [2026-01-06T17:10:19.679968] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 13.57, 'high': 13.5703, 'low': 13.57, 'close': 13.57, 'volume': 32150.0} [2026-01-06T17:10:19.681421] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 10800.0} [2026-01-06T17:10:19.680523] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 263.105, 'high': 263.105, 'low': 262.98, 'close': 262.9915, 'volume': 39652.0} [2026-01-06T17:10:19.681634] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 262.99, 'high': 263.07, 'low': 262.91, 'close': 262.9499, 'volume': 49200.0} [2026-01-06T17:10:19.681923] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 13.5683, 'high': 13.5683, 'low': 13.5683, 'close': 13.5683, 'volume': 297.0} [2026-01-06T17:10:19.681764] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 262.935, 'high': 262.95, 'low': 262.72, 'close': 262.77, 'volume': 48881.0} [2026-01-06T17:10:19.682249] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 6248.0} [2026-01-06T17:10:19.682104] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 262.77, 'high': 262.7857, 'low': 262.58, 'close': 262.6, 'volume': 83697.0} [2026-01-06T17:10:19.682457] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 13.5746, 'high': 13.5746, 'low': 13.5746, 'close': 13.5746, 'volume': 400.0} [2026-01-06T17:10:19.682747] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 13.575, 'high': 13.575, 'low': 13.575, 'close': 13.575, 'volume': 7737.0} [2026-01-06T17:10:19.682869] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 18997.0} [2026-01-06T17:10:19.682624] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 262.5901, 'high': 262.66, 'low': 262.4901, 'close': 262.514, 'volume': 86443.0} [2026-01-06T17:10:19.683011] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 4945.0} [2026-01-06T17:10:19.683151] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 262.5219, 'high': 262.73, 'low': 262.51, 'close': 262.72, 'volume': 60085.0} [2026-01-06T17:10:19.683300] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 262.6901, 'high': 262.845, 'low': 262.6901, 'close': 262.83, 'volume': 30457.0} [2026-01-06T17:10:19.683528] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 262.84, 'high': 262.95, 'low': 262.84, 'close': 262.93, 'volume': 39992.0} [2026-01-06T17:10:19.683656] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 262.94, 'high': 263.03, 'low': 262.93, 'close': 263.0, 'volume': 50119.0} [2026-01-06T17:10:19.683433] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 13.5699, 'high': 13.58, 'low': 13.5699, 'close': 13.58, 'volume': 64368.0} [2026-01-06T17:10:19.683768] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 263.02, 'high': 263.09, 'low': 262.9005, 'close': 263.065, 'volume': 48350.0} [2026-01-06T17:10:19.683901] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 263.06, 'high': 263.06, 'low': 262.94, 'close': 263.0, 'volume': 29622.0} [2026-01-06T17:10:19.684008] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 13.585, 'high': 13.595, 'low': 13.585, 'close': 13.595, 'volume': 18771.0} [2026-01-06T17:10:19.684159] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 13.59, 'high': 13.5901, 'low': 13.5899, 'close': 13.59, 'volume': 84758.0} [2026-01-06T17:10:19.684254] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 263.01, 'high': 263.01, 'low': 262.88, 'close': 262.94, 'volume': 33279.0} [2026-01-06T17:10:19.684474] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 13.5906, 'high': 13.6, 'low': 13.59, 'close': 13.6, 'volume': 72075.0} [2026-01-06T17:10:19.684767] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 262.94, 'high': 262.95, 'low': 262.81, 'close': 262.93, 'volume': 31013.0} [2026-01-06T17:10:19.684894] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 5616.0} [2026-01-06T17:10:19.685017] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.58, 'close': 13.58, 'volume': 247.0} [2026-01-06T17:10:19.685116] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 262.92, 'high': 262.95, 'low': 262.83, 'close': 262.83, 'volume': 31051.0} [2026-01-06T17:10:19.685378] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 13.58, 'high': 13.5886, 'low': 13.58, 'close': 13.5886, 'volume': 4889.0} [2026-01-06T17:10:19.685264] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 262.82, 'high': 262.915, 'low': 262.82, 'close': 262.87, 'volume': 32004.0} [2026-01-06T17:10:19.685684] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 13.58, 'high': 13.5816, 'low': 13.58, 'close': 13.58, 'volume': 15224.0} [2026-01-06T17:10:19.685822] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 13.577, 'high': 13.577, 'low': 13.577, 'close': 13.577, 'volume': 1000.0} [2026-01-06T17:10:19.685558] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 262.88, 'high': 262.92, 'low': 262.81, 'close': 262.835, 'volume': 30022.0} [2026-01-06T17:10:19.685956] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 13.575, 'high': 13.5751, 'low': 13.57, 'close': 13.575, 'volume': 10002.0} [2026-01-06T17:10:19.686063] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 262.82, 'high': 262.8401, 'low': 262.76, 'close': 262.78, 'volume': 44137.0} [2026-01-06T17:10:19.686215] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 5980.0} [2026-01-06T17:10:19.686442] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.565, 'close': 13.5699, 'volume': 102236.0} [2026-01-06T17:10:19.686332] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 262.78, 'high': 262.86, 'low': 262.78, 'close': 262.82, 'volume': 36584.0} [2026-01-06T17:10:19.686558] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 4120.0} [2026-01-06T17:10:19.686699] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 262.817, 'high': 262.8999, 'low': 262.815, 'close': 262.8999, 'volume': 32676.0} [2026-01-06T17:10:19.686845] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 13.575, 'high': 13.575, 'low': 13.575, 'close': 13.575, 'volume': 190.0} [2026-01-06T17:10:19.687064] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 13.57, 'high': 13.5718, 'low': 13.57, 'close': 13.57, 'volume': 24677.0} [2026-01-06T17:10:19.686944] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 262.89, 'high': 262.972, 'low': 262.86, 'close': 262.97, 'volume': 58059.0} [2026-01-06T17:10:19.687302] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 13.56, 'high': 13.5601, 'low': 13.55, 'close': 13.555, 'volume': 31390.0} [2026-01-06T17:10:19.687212] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 262.98, 'high': 263.06, 'low': 262.94, 'close': 263.04, 'volume': 57073.0} [2026-01-06T17:10:19.687453] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 13282.0} [2026-01-06T17:10:19.687553] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 263.03, 'high': 263.05, 'low': 262.92, 'close': 262.9499, 'volume': 51819.0} [2026-01-06T17:10:19.687697] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 13.56, 'high': 13.5601, 'low': 13.56, 'close': 13.5601, 'volume': 31495.0} [2026-01-06T17:10:19.687840] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.555, 'close': 13.555, 'volume': 700.0} [2026-01-06T17:10:19.687943] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 262.945, 'high': 262.98, 'low': 262.92, 'close': 262.96, 'volume': 43774.0} [2026-01-06T17:10:19.688056] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 13.559, 'high': 13.559, 'low': 13.5554, 'close': 13.5554, 'volume': 741.0} [2026-01-06T17:10:19.688194] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.555, 'close': 13.555, 'volume': 1400.0} [2026-01-06T17:10:19.688308] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.555, 'close': 13.555, 'volume': 268.0} [2026-01-06T17:10:19.688520] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 13.56, 'high': 13.5663, 'low': 13.56, 'close': 13.566, 'volume': 37792.0} [2026-01-06T17:10:19.688433] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 262.9501, 'high': 263.03, 'low': 262.9, 'close': 262.97, 'volume': 70497.0} [2026-01-06T17:10:19.688777] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.57, 'close': 13.57, 'volume': 12890.0} [2026-01-06T17:10:19.688677] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 262.975, 'high': 263.07, 'low': 262.97, 'close': 263.03, 'volume': 73699.0} [2026-01-06T17:10:19.688936] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 13.57, 'high': 13.574, 'low': 13.57, 'close': 13.57, 'volume': 33994.0} [2026-01-06T17:10:19.689050] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 263.0233, 'high': 263.06, 'low': 262.97, 'close': 262.9801, 'volume': 57694.0} [2026-01-06T17:10:19.689181] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 1523.0} [2026-01-06T17:10:19.689396] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 928.0} [2026-01-06T17:10:19.689310] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 262.9864, 'high': 262.9864, 'low': 262.9101, 'close': 262.925, 'volume': 26252.0} [2026-01-06T17:10:19.689509] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 13.57, 'high': 13.58, 'low': 13.57, 'close': 13.58, 'volume': 5210.0} [2026-01-06T17:10:19.689684] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 13.575, 'high': 13.585, 'low': 13.57, 'close': 13.585, 'volume': 6086.0} [2026-01-06T17:10:19.689779] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 262.93, 'high': 262.94, 'low': 262.79, 'close': 262.81, 'volume': 32528.0} [2026-01-06T17:10:19.689916] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.5822, 'close': 13.5822, 'volume': 644.0} [2026-01-06T17:10:19.690034] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.58, 'close': 13.58, 'volume': 491.0} [2026-01-06T17:10:19.690134] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 262.83, 'high': 262.865, 'low': 262.82, 'close': 262.8625, 'volume': 32598.0} [2026-01-06T17:10:19.690256] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.58, 'close': 13.585, 'volume': 307.0} [2026-01-06T17:10:19.690394] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.585, 'close': 13.585, 'volume': 19965.0} [2026-01-06T17:10:19.690584] [INFO ] [ORCH ] AAPD: Adding 281 new records, updating 0 existing records. [2026-01-06T17:10:19.690495] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 262.85, 'high': 262.85, 'low': 262.71, 'close': 262.75, 'volume': 34939.0} [2026-01-06T17:10:19.691040] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 262.745, 'high': 262.8, 'low': 262.73, 'close': 262.73, 'volume': 29629.0} [2026-01-06T17:10:19.691228] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 262.74, 'high': 262.74, 'low': 262.66, 'close': 262.6602, 'volume': 51452.0} [2026-01-06T17:10:19.691445] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 262.66, 'high': 262.6799, 'low': 262.54, 'close': 262.56, 'volume': 41890.0} [2026-01-06T17:10:19.691616] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 262.55, 'high': 262.7558, 'low': 262.55, 'close': 262.7558, 'volume': 49660.0} [2026-01-06T17:10:19.691807] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 262.76, 'high': 262.84, 'low': 262.76, 'close': 262.77, 'volume': 37724.0} [2026-01-06T17:10:19.691907] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 262.7704, 'high': 262.81, 'low': 262.665, 'close': 262.8, 'volume': 53241.0} [2026-01-06T17:10:19.692007] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 262.8184, 'high': 262.9, 'low': 262.78, 'close': 262.89, 'volume': 25292.0} [2026-01-06T17:10:19.692110] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 262.91, 'high': 262.98, 'low': 262.9, 'close': 262.96, 'volume': 54764.0} [2026-01-06T17:10:19.692207] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 262.97, 'high': 263.04, 'low': 262.93, 'close': 262.94, 'volume': 65087.0} [2026-01-06T17:10:19.694271] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 262.93, 'high': 262.9807, 'low': 262.9, 'close': 262.9, 'volume': 28833.0} [2026-01-06T17:10:19.694535] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 262.895, 'high': 262.92, 'low': 262.78, 'close': 262.83, 'volume': 42800.0} [2026-01-06T17:10:19.694721] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 262.84, 'high': 262.9, 'low': 262.84, 'close': 262.883, 'volume': 35226.0} [2026-01-06T17:10:19.694889] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 262.9, 'high': 262.95, 'low': 262.87, 'close': 262.88, 'volume': 24352.0} [2026-01-06T17:10:19.695046] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 262.88, 'high': 262.88, 'low': 262.77, 'close': 262.78, 'volume': 33178.0} [2026-01-06T17:10:19.695165] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 262.785, 'high': 262.79, 'low': 262.74, 'close': 262.75, 'volume': 24908.0} [2026-01-06T17:10:19.695316] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 262.76, 'high': 262.83, 'low': 262.73, 'close': 262.8, 'volume': 38852.0} [2026-01-06T17:10:19.695419] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 262.8068, 'high': 262.92, 'low': 262.7902, 'close': 262.895, 'volume': 37659.0} [2026-01-06T17:10:19.695522] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 262.89, 'high': 262.9501, 'low': 262.89, 'close': 262.91, 'volume': 39632.0} [2026-01-06T17:10:19.695647] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 262.915, 'high': 262.92, 'low': 262.82, 'close': 262.85, 'volume': 34162.0} [2026-01-06T17:10:19.695772] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 262.85, 'high': 262.91, 'low': 262.635, 'close': 262.705, 'volume': 73839.0} [2026-01-06T17:10:19.695874] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 262.7, 'high': 262.7528, 'low': 262.6702, 'close': 262.69, 'volume': 56061.0} [2026-01-06T17:10:19.695976] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 262.69, 'high': 262.74, 'low': 262.69, 'close': 262.7368, 'volume': 35471.0} [2026-01-06T17:10:19.696107] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 262.7301, 'high': 262.77, 'low': 262.72, 'close': 262.756, 'volume': 40308.0} [2026-01-06T17:10:19.696278] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 262.76, 'high': 262.81, 'low': 262.725, 'close': 262.81, 'volume': 39966.0} [2026-01-06T17:10:19.696435] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 262.81, 'high': 262.97, 'low': 262.805, 'close': 262.965, 'volume': 87373.0} [2026-01-06T17:10:19.696678] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 262.96, 'high': 262.9634, 'low': 262.8705, 'close': 262.9298, 'volume': 40831.0} [2026-01-06T17:10:19.696783] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 262.93, 'high': 262.97, 'low': 262.91, 'close': 262.93, 'volume': 38292.0} [2026-01-06T17:10:19.696885] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 262.93, 'high': 262.95, 'low': 262.92, 'close': 262.9302, 'volume': 29226.0} [2026-01-06T17:10:19.696987] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 262.94, 'high': 262.98, 'low': 262.8701, 'close': 262.8701, 'volume': 47741.0} [2026-01-06T17:10:19.697195] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 262.88, 'high': 262.9623, 'low': 262.8101, 'close': 262.82, 'volume': 35557.0} [2026-01-06T17:10:19.697299] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 262.83, 'high': 262.89, 'low': 262.797, 'close': 262.86, 'volume': 30687.0} [2026-01-06T17:10:19.697400] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 262.85, 'high': 262.95, 'low': 262.83, 'close': 262.9101, 'volume': 81151.0} [2026-01-06T17:10:19.697501] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 262.91, 'high': 262.985, 'low': 262.86, 'close': 262.96, 'volume': 42777.0} [2026-01-06T17:10:19.697622] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 262.96, 'high': 262.97, 'low': 262.91, 'close': 262.91, 'volume': 78678.0} [2026-01-06T17:10:19.697727] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 262.92, 'high': 263.0, 'low': 262.92, 'close': 262.93, 'volume': 35212.0} [2026-01-06T17:10:19.697828] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 262.93, 'high': 262.95, 'low': 262.88, 'close': 262.91, 'volume': 37923.0} [2026-01-06T17:10:19.697943] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 262.92, 'high': 262.92, 'low': 262.7926, 'close': 262.83, 'volume': 59987.0} [2026-01-06T17:10:19.698043] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 262.84, 'high': 262.87, 'low': 262.75, 'close': 262.758, 'volume': 67430.0} [2026-01-06T17:10:19.698255] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 262.75, 'high': 262.81, 'low': 262.735, 'close': 262.775, 'volume': 66009.0} [2026-01-06T17:10:19.698358] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 262.77, 'high': 262.865, 'low': 262.77, 'close': 262.85, 'volume': 53771.0} [2026-01-06T17:10:19.698458] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 262.85, 'high': 262.88, 'low': 262.75, 'close': 262.75, 'volume': 60978.0} [2026-01-06T17:10:19.698522] [INFO ] [ORCH ] AAPD: Combined dataset has 76218 total records. [2026-01-06T17:10:19.698796] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 262.76, 'high': 262.86, 'low': 262.695, 'close': 262.85, 'volume': 54209.0} [2026-01-06T17:10:19.740756] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 262.8702, 'high': 263.015, 'low': 262.8702, 'close': 262.9581, 'volume': 92708.0} [2026-01-06T17:10:19.772651] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 262.965, 'high': 262.98, 'low': 262.7901, 'close': 262.8092, 'volume': 53763.0} [2026-01-06T17:10:19.796899] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 262.8199, 'high': 262.89, 'low': 262.8, 'close': 262.89, 'volume': 42747.0} [2026-01-06T17:10:19.799268] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 262.89, 'high': 262.93, 'low': 262.88, 'close': 262.92, 'volume': 48191.0} [2026-01-06T17:10:19.799636] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 262.92, 'high': 262.925, 'low': 262.87, 'close': 262.9, 'volume': 26224.0} [2026-01-06T17:10:19.810133] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 262.91, 'high': 262.95, 'low': 262.89, 'close': 262.93, 'volume': 56330.0} [2026-01-06T17:10:19.820452] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 262.935, 'high': 263.0, 'low': 262.9, 'close': 262.9588, 'volume': 58930.0} [2026-01-06T17:10:19.840107] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 262.97, 'high': 263.01, 'low': 262.9101, 'close': 262.93, 'volume': 47180.0} [2026-01-06T17:10:19.845372] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 262.93, 'high': 262.99, 'low': 262.92, 'close': 262.93, 'volume': 40657.0} [2026-01-06T17:10:19.852800] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 262.92, 'high': 262.9417, 'low': 262.87, 'close': 262.88, 'volume': 49878.0} [2026-01-06T17:10:19.869346] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 262.89, 'high': 262.945, 'low': 262.89, 'close': 262.92, 'volume': 34426.0} [2026-01-06T17:10:19.881646] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:19.881808] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 262.91, 'high': 262.9561, 'low': 262.91, 'close': 262.94, 'volume': 45862.0} [2026-01-06T17:10:19.881938] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 262.95, 'high': 262.95, 'low': 262.85, 'close': 262.915, 'volume': 62729.0} [2026-01-06T17:10:19.949337] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 262.92, 'high': 262.92, 'low': 262.84, 'close': 262.85, 'volume': 38384.0} [2026-01-06T17:10:19.970538] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 262.85, 'high': 262.87, 'low': 262.83, 'close': 262.87, 'volume': 33645.0} [2026-01-06T17:10:19.980887] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 262.88, 'high': 262.945, 'low': 262.86, 'close': 262.935, 'volume': 47399.0} [2026-01-06T17:10:19.981244] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 262.945, 'high': 262.945, 'low': 262.84, 'close': 262.84, 'volume': 38212.0} [2026-01-06T17:10:20.051108] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 262.835, 'high': 262.88, 'low': 262.8, 'close': 262.86, 'volume': 47425.0} [2026-01-06T17:10:20.061767] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 262.855, 'high': 262.8599, 'low': 262.77, 'close': 262.7702, 'volume': 62491.0} [2026-01-06T17:10:20.084440] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 262.79, 'high': 262.79, 'low': 262.69, 'close': 262.735, 'volume': 52736.0} [2026-01-06T17:10:20.097466] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 262.735, 'high': 262.759, 'low': 262.66, 'close': 262.67, 'volume': 55963.0} [2026-01-06T17:10:20.120968] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 262.66, 'high': 262.6999, 'low': 262.59, 'close': 262.59, 'volume': 85756.0} [2026-01-06T17:10:20.165053] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 262.59, 'high': 262.605, 'low': 262.46, 'close': 262.56, 'volume': 121315.0} [2026-01-06T17:10:20.191700] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 262.55, 'high': 262.62, 'low': 262.53, 'close': 262.6, 'volume': 79313.0} [2026-01-06T17:10:20.209201] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 262.6, 'high': 262.7, 'low': 262.55, 'close': 262.65, 'volume': 72588.0} [2026-01-06T17:10:20.223738] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 262.655, 'high': 262.74, 'low': 262.59, 'close': 262.735, 'volume': 78328.0} [2026-01-06T17:10:20.227672] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 262.73, 'high': 262.77, 'low': 262.5543, 'close': 262.6501, 'volume': 131711.0} [2026-01-06T17:10:20.227914] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 262.65, 'high': 262.76, 'low': 262.61, 'close': 262.7595, 'volume': 62369.0} [2026-01-06T17:10:20.233645] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 262.75, 'high': 262.83, 'low': 262.73, 'close': 262.7582, 'volume': 53819.0} [2026-01-06T17:10:20.233804] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 262.75, 'high': 262.8165, 'low': 262.73, 'close': 262.76, 'volume': 51697.0} [2026-01-06T17:10:20.239152] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 262.77, 'high': 262.8, 'low': 262.68, 'close': 262.72, 'volume': 66962.0} [2026-01-06T17:10:20.239289] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 262.72, 'high': 262.73, 'low': 262.62, 'close': 262.67, 'volume': 70999.0} [2026-01-06T17:10:20.250192] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 262.66, 'high': 262.7, 'low': 262.62, 'close': 262.65, 'volume': 60504.0} [2026-01-06T17:10:20.283035] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 262.66, 'high': 262.66, 'low': 262.6201, 'close': 262.6339, 'volume': 57244.0} [2026-01-06T17:10:20.289031] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 262.635, 'high': 262.64, 'low': 262.56, 'close': 262.61, 'volume': 51705.0} [2026-01-06T17:10:20.289691] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2026-01 (1.01 seconds). [2026-01-06T17:10:20.291228] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 262.61, 'high': 262.74, 'low': 262.58, 'close': 262.725, 'volume': 112561.0} [2026-01-06T17:10:20.310518] [DEBUG] [ORCH ] AAXJ: Retrieved 961 records for 2026-01. [2026-01-06T17:10:20.349834] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 262.725, 'high': 262.86, 'low': 262.72, 'close': 262.79, 'volume': 105796.0} [2026-01-06T17:10:20.349417] [INFO ] [VALIDATOR ] AAPD: No missing trading days found. [2026-01-06T17:10:20.376730] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 262.8, 'high': 262.83, 'low': 262.7, 'close': 262.78, 'volume': 114216.0} [2026-01-06T17:10:20.386907] [INFO ] [ORCH ] AAPD: Combined data validation passed. [2026-01-06T17:10:20.413394] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 262.7899, 'high': 262.7899, 'low': 262.37, 'close': 262.4601, 'volume': 169834.0} [2026-01-06T17:10:20.415806] [DEBUG] [LOCAL ] AAPD: Saving primary data. [2026-01-06T17:10:20.415965] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 262.47, 'high': 262.51, 'low': 262.14, 'close': 262.19, 'volume': 121394.0} [2026-01-06T17:10:20.416170] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 262.18, 'high': 262.39, 'low': 262.12, 'close': 262.26, 'volume': 121999.0} [2026-01-06T17:10:20.416323] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 262.268, 'high': 262.3568, 'low': 262.1615, 'close': 262.23, 'volume': 95113.0} [2026-01-06T17:10:20.416736] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 262.2201, 'high': 262.565, 'low': 262.22, 'close': 262.48, 'volume': 113643.0} [2026-01-06T17:10:20.416904] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 262.485, 'high': 262.62, 'low': 262.44, 'close': 262.5452, 'volume': 61693.0} [2026-01-06T17:10:20.417056] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 262.56, 'high': 262.57, 'low': 262.27, 'close': 262.42, 'volume': 84932.0} [2026-01-06T17:10:20.417191] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 262.42, 'high': 262.47, 'low': 262.3541, 'close': 262.42, 'volume': 66505.0} [2026-01-06T17:10:20.422740] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 262.41, 'high': 262.526, 'low': 262.4, 'close': 262.52, 'volume': 50778.0} [2026-01-06T17:10:20.466138] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 262.52, 'high': 262.585, 'low': 262.51, 'close': 262.55, 'volume': 50222.0} [2026-01-06T17:10:20.515389] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 262.54, 'high': 262.64, 'low': 262.53, 'close': 262.5798, 'volume': 85182.0} [2026-01-06T17:10:20.547973] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 262.58, 'high': 262.62, 'low': 262.56, 'close': 262.56, 'volume': 51703.0} [2026-01-06T17:10:20.578964] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 262.555, 'high': 262.6443, 'low': 262.54, 'close': 262.63, 'volume': 69297.0} [2026-01-06T17:10:20.615734] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 97.83, 'high': 97.84, 'low': 97.74, 'close': 97.755, 'volume': 13899.0} [2026-01-06T17:10:20.627946] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2026-01 (0.95 seconds). [2026-01-06T17:10:20.621763] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 97.75, 'high': 97.77, 'low': 97.73, 'close': 97.77, 'volume': 1912.0} [2026-01-06T17:10:20.640092] [DEBUG] [ORCH ] AB: Retrieved 532 records for 2026-01. [2026-01-06T17:10:20.611568] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 262.64, 'high': 262.68, 'low': 262.6, 'close': 262.68, 'volume': 67753.0} [2026-01-06T17:10:20.665210] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 97.78, 'high': 97.8, 'low': 97.74, 'close': 97.74, 'volume': 917.0} [2026-01-06T17:10:20.683052] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 262.675, 'high': 262.73, 'low': 262.65, 'close': 262.71, 'volume': 79509.0} [2026-01-06T17:10:20.682846] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 97.705, 'high': 97.705, 'low': 97.705, 'close': 97.705, 'volume': 1023.0} [2026-01-06T17:10:20.711324] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 262.71, 'high': 262.775, 'low': 262.6691, 'close': 262.7301, 'volume': 94591.0} [2026-01-06T17:10:20.711147] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 97.73, 'high': 97.76, 'low': 97.65, 'close': 97.65, 'volume': 7366.0} [2026-01-06T17:10:20.733259] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 262.74, 'high': 262.83, 'low': 262.71, 'close': 262.82, 'volume': 87674.0} [2026-01-06T17:10:20.733414] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 97.63, 'high': 97.65, 'low': 97.62, 'close': 97.65, 'volume': 499.0} [2026-01-06T17:10:20.772467] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 97.72, 'high': 97.72, 'low': 97.71, 'close': 97.71, 'volume': 2281.0} [2026-01-06T17:10:20.772231] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 262.83, 'high': 262.89, 'low': 262.77, 'close': 262.78, 'volume': 100745.0} [2026-01-06T17:10:20.772795] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 97.71, 'high': 97.72, 'low': 97.69, 'close': 97.69, 'volume': 1251.0} [2026-01-06T17:10:20.773161] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 97.72, 'high': 97.73, 'low': 97.72, 'close': 97.73, 'volume': 1360.0} [2026-01-06T17:10:20.773023] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 262.77, 'high': 262.785, 'low': 262.705, 'close': 262.7609, 'volume': 71252.0} [2026-01-06T17:10:20.778529] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 97.72, 'high': 97.77, 'low': 97.72, 'close': 97.75, 'volume': 7584.0} [2026-01-06T17:10:20.794312] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 262.76, 'high': 262.76, 'low': 262.66, 'close': 262.71, 'volume': 68588.0} [2026-01-06T17:10:20.806275] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 262.71, 'high': 262.7263, 'low': 262.63, 'close': 262.67, 'volume': 68089.0} [2026-01-06T17:10:20.806616] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 262.67, 'high': 262.7, 'low': 262.61, 'close': 262.675, 'volume': 75154.0} [2026-01-06T17:10:20.807392] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 262.68, 'high': 262.7, 'low': 262.61, 'close': 262.7, 'volume': 74376.0} [2026-01-06T17:10:20.807157] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 97.76, 'high': 97.77, 'low': 97.74, 'close': 97.74, 'volume': 1909.0} [2026-01-06T17:10:20.807659] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 262.7, 'high': 262.8, 'low': 262.68, 'close': 262.72, 'volume': 68322.0} [2026-01-06T17:10:20.806063] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 39.37, 'high': 39.37, 'low': 39.2006, 'close': 39.2006, 'volume': 2670.0} [2026-01-06T17:10:20.807866] [DEBUG] [LOCAL ] AAPD: Trimmed 76218 records to 75949 (keeping 300 days of data) [2026-01-06T17:10:20.808087] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 97.76, 'high': 97.79, 'low': 97.76, 'close': 97.79, 'volume': 1216.0} [2026-01-06T17:10:20.808796] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 97.8, 'high': 97.82, 'low': 97.78, 'close': 97.82, 'volume': 1434.0} [2026-01-06T17:10:20.809036] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 1601.0} [2026-01-06T17:10:20.809716] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 39.465, 'high': 39.465, 'low': 39.465, 'close': 39.465, 'volume': 1602.0} [2026-01-06T17:10:20.808366] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 262.72, 'high': 262.8249, 'low': 262.7165, 'close': 262.795, 'volume': 95093.0} [2026-01-06T17:10:20.810268] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 97.83, 'high': 97.84, 'low': 97.83, 'close': 97.84, 'volume': 329.0} [2026-01-06T17:10:20.810470] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 97.88, 'high': 97.9, 'low': 97.88, 'close': 97.9, 'volume': 1465.0} [2026-01-06T17:10:20.809990] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 262.795, 'high': 262.84, 'low': 262.76, 'close': 262.84, 'volume': 71293.0} [2026-01-06T17:10:20.810785] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.46, 'close': 39.46, 'volume': 1184.0} [2026-01-06T17:10:20.810959] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.355, 'close': 39.355, 'volume': 1516.0} [2026-01-06T17:10:20.811168] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 97.9299, 'high': 97.9299, 'low': 97.9299, 'close': 97.9299, 'volume': 990.0} [2026-01-06T17:10:20.811706] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 39.355, 'high': 39.355, 'low': 39.355, 'close': 39.355, 'volume': 206.0} [2026-01-06T17:10:20.812138] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 550.0} [2026-01-06T17:10:20.811954] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 262.84, 'high': 262.97, 'low': 262.84, 'close': 262.935, 'volume': 121572.0} [2026-01-06T17:10:20.812364] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 97.98, 'close': 97.99, 'volume': 5547.0} [2026-01-06T17:10:20.865309] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 98.0, 'high': 98.02, 'low': 98.0, 'close': 98.01, 'volume': 1560.0} [2026-01-06T17:10:20.873487] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 39.365, 'high': 39.365, 'low': 39.365, 'close': 39.365, 'volume': 302.0} [2026-01-06T17:10:20.874627] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 97.93, 'close': 97.95, 'volume': 2388.0} [2026-01-06T17:10:20.901981] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 97.95, 'high': 97.96, 'low': 97.95, 'close': 97.96, 'volume': 876.0} [2026-01-06T17:10:20.873964] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 262.939, 'high': 263.0, 'low': 262.8, 'close': 262.82, 'volume': 184667.0} [2026-01-06T17:10:20.901740] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 39.365, 'high': 39.365, 'low': 39.365, 'close': 39.365, 'volume': 211.0} [2026-01-06T17:10:20.921393] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 39.3128, 'high': 39.3128, 'low': 39.3128, 'close': 39.3128, 'volume': 250.0} [2026-01-06T17:10:20.928175] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 97.97, 'high': 98.0, 'low': 97.97, 'close': 97.99, 'volume': 1583.0} [2026-01-06T17:10:20.929476] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 98.01, 'high': 98.04, 'low': 98.01, 'close': 98.04, 'volume': 668.0} [2026-01-06T17:10:20.929651] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 97.97, 'close': 98.0, 'volume': 8690.0} [2026-01-06T17:10:20.927964] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 262.83, 'high': 262.94, 'low': 262.8, 'close': 262.94, 'volume': 89009.0} [2026-01-06T17:10:20.932685] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 262.935, 'high': 262.96, 'low': 262.91, 'close': 262.93, 'volume': 81240.0} [2026-01-06T17:10:20.929815] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.25, 'close': 39.25, 'volume': 166.0} [2026-01-06T17:10:20.929953] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 98.0, 'high': 98.02, 'low': 98.0, 'close': 98.02, 'volume': 1619.0} [2026-01-06T17:10:20.936043] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 262.9207, 'high': 262.93, 'low': 262.87, 'close': 262.8791, 'volume': 106320.0} [2026-01-06T17:10:20.936479] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 98.015, 'high': 98.025, 'low': 98.0, 'close': 98.0, 'volume': 2912.0} [2026-01-06T17:10:20.936664] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 262.875, 'high': 262.98, 'low': 262.85, 'close': 262.95, 'volume': 112462.0} [2026-01-06T17:10:20.936909] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 98.02, 'high': 98.04, 'low': 98.02, 'close': 98.04, 'volume': 3157.0} [2026-01-06T17:10:20.937063] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 262.96, 'high': 263.0, 'low': 262.89, 'close': 262.92, 'volume': 110723.0} [2026-01-06T17:10:20.936311] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.42, 'close': 39.42, 'volume': 150.0} [2026-01-06T17:10:20.990675] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 39.4401, 'high': 39.4401, 'low': 39.25, 'close': 39.25, 'volume': 1138.0} [2026-01-06T17:10:20.991400] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.07, 'close': 98.07, 'volume': 1866.0} [2026-01-06T17:10:20.991210] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 262.925, 'high': 262.97, 'low': 262.89, 'close': 262.895, 'volume': 142284.0} [2026-01-06T17:10:20.999565] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 98.03, 'high': 98.07, 'low': 98.03, 'close': 98.07, 'volume': 5580.0} [2026-01-06T17:10:21.000288] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 262.8934, 'high': 262.9, 'low': 262.825, 'close': 262.855, 'volume': 106975.0} [2026-01-06T17:10:21.000531] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 300.0} [2026-01-06T17:10:21.026231] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.07, 'close': 98.07, 'volume': 366.0} [2026-01-06T17:10:21.030733] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 262.851, 'high': 262.9, 'low': 262.75, 'close': 262.75, 'volume': 118235.0} [2026-01-06T17:10:21.030878] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 98.08, 'high': 98.09, 'low': 98.08, 'close': 98.08, 'volume': 1487.0} [2026-01-06T17:10:21.034753] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 374.0} [2026-01-06T17:10:21.047963] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 39.37, 'high': 39.58, 'low': 39.37, 'close': 39.42, 'volume': 6447.0} [2026-01-06T17:10:21.045915] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 262.74, 'high': 262.78, 'low': 262.69, 'close': 262.725, 'volume': 132108.0} [2026-01-06T17:10:21.047814] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.05, 'close': 98.05, 'volume': 241.0} [2026-01-06T17:10:21.059525] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.44, 'close': 39.44, 'volume': 280.0} [2026-01-06T17:10:21.059705] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.44, 'close': 39.44, 'volume': 406.0} [2026-01-06T17:10:21.059299] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 262.73, 'high': 262.75, 'low': 262.55, 'close': 262.63, 'volume': 219297.0} [2026-01-06T17:10:21.059969] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 39.5472, 'high': 39.5472, 'low': 39.5472, 'close': 39.5472, 'volume': 225.0} [2026-01-06T17:10:21.059854] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 262.6371, 'high': 262.715, 'low': 262.62, 'close': 262.655, 'volume': 156809.0} [2026-01-06T17:10:21.060112] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.025, 'close': 98.025, 'volume': 205.0} [2026-01-06T17:10:21.060427] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 39.48, 'high': 39.54, 'low': 39.3, 'close': 39.3, 'volume': 1736.0} [2026-01-06T17:10:21.060314] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 262.65, 'high': 262.72, 'low': 262.61, 'close': 262.655, 'volume': 185395.0} [2026-01-06T17:10:21.113112] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 39.3475, 'high': 39.3475, 'low': 39.3475, 'close': 39.3475, 'volume': 100.0} [2026-01-06T17:10:21.120859] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 262.66, 'high': 262.825, 'low': 262.66, 'close': 262.67, 'volume': 166245.0} [2026-01-06T17:10:21.121050] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 39.335, 'high': 39.335, 'low': 39.335, 'close': 39.335, 'volume': 105.0} [2026-01-06T17:10:21.112957] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.98, 'close': 97.99, 'volume': 810.0} [2026-01-06T17:10:21.121653] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 39.335, 'high': 39.335, 'low': 39.335, 'close': 39.335, 'volume': 200.0} [2026-01-06T17:10:21.121800] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 39.335, 'high': 39.39, 'low': 39.335, 'close': 39.39, 'volume': 200.0} [2026-01-06T17:10:21.121524] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 262.68, 'high': 262.8, 'low': 262.44, 'close': 262.455, 'volume': 312707.0} [2026-01-06T17:10:21.147556] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 262.46, 'high': 262.76, 'low': 262.4, 'close': 262.45, 'volume': 278986.0} [2026-01-06T17:10:21.147334] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.99, 'close': 97.99, 'volume': 332.0} [2026-01-06T17:10:21.154025] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 262.4565, 'high': 262.47, 'low': 262.36, 'close': 262.43, 'volume': 235697.0} [2026-01-06T17:10:21.154703] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 262.43, 'high': 262.525, 'low': 262.27, 'close': 262.505, 'volume': 479141.0} [2026-01-06T17:10:21.161653] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 262.51, 'high': 262.52, 'low': 262.36, 'close': 262.4301, 'volume': 497018.0} [2026-01-06T17:10:21.154168] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 98.06, 'high': 98.07, 'low': 98.06, 'close': 98.07, 'volume': 2596.0} [2026-01-06T17:10:21.154347] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 39.3969, 'high': 39.3969, 'low': 39.3969, 'close': 39.3969, 'volume': 126.0} [2026-01-06T17:10:21.180863] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.06, 'close': 98.06, 'volume': 777.0} [2026-01-06T17:10:21.181096] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 39.35, 'high': 39.35, 'low': 39.35, 'close': 39.35, 'volume': 100.0} [2026-01-06T17:10:21.161829] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 262.43, 'high': 262.465, 'low': 262.2, 'close': 262.22, 'volume': 1130351.0} [2026-01-06T17:10:21.181260] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 103.0} [2026-01-06T17:10:21.181492] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 154.0} [2026-01-06T17:10:21.181682] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.36, 'close': 39.36, 'volume': 108.0} [2026-01-06T17:10:21.222227] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 98.02, 'high': 98.03, 'low': 98.02, 'close': 98.03, 'volume': 535.0} [2026-01-06T17:10:21.181872] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 309.0} [2026-01-06T17:10:21.221768] [INFO ] [ORCH ] AAPL: Adding 390 new records, updating 0 existing records. [2026-01-06T17:10:21.222544] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 577.0} [2026-01-06T17:10:21.229402] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 98.06, 'high': 98.0799, 'low': 98.06, 'close': 98.0799, 'volume': 543.0} [2026-01-06T17:10:21.229199] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 39.3, 'high': 39.305, 'low': 39.29, 'close': 39.29, 'volume': 705.0} [2026-01-06T17:10:21.251300] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.07, 'close': 98.07, 'volume': 279.0} [2026-01-06T17:10:21.230011] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 39.305, 'high': 39.43, 'low': 39.305, 'close': 39.43, 'volume': 1162.0} [2026-01-06T17:10:21.251731] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 166.0} [2026-01-06T17:10:21.256684] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 39.44, 'high': 39.45, 'low': 39.44, 'close': 39.45, 'volume': 2512.0} [2026-01-06T17:10:21.256825] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.99, 'close': 97.99, 'volume': 821.0} [2026-01-06T17:10:21.263816] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 213.0} [2026-01-06T17:10:21.264465] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.06, 'close': 98.06, 'volume': 1518.0} [2026-01-06T17:10:21.261007] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.44, 'close': 39.44, 'volume': 101.0} [2026-01-06T17:10:21.264646] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 363.0} [2026-01-06T17:10:21.270136] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 369.0} [2026-01-06T17:10:21.269550] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 39.4966, 'high': 39.4966, 'low': 39.4966, 'close': 39.4966, 'volume': 230.0} [2026-01-06T17:10:21.270315] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 98.0375, 'high': 98.04, 'low': 98.03, 'close': 98.04, 'volume': 5333.0} [2026-01-06T17:10:21.270831] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 126.0} [2026-01-06T17:10:21.271025] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 39.485, 'high': 39.485, 'low': 39.485, 'close': 39.485, 'volume': 134.0} [2026-01-06T17:10:21.282958] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.01, 'close': 98.01, 'volume': 2035.0} [2026-01-06T17:10:21.283181] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 39.535, 'high': 39.535, 'low': 39.535, 'close': 39.535, 'volume': 180.0} [2026-01-06T17:10:21.283597] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 98.01, 'close': 98.01, 'volume': 429.0} [2026-01-06T17:10:21.283760] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 39.5607, 'high': 39.5607, 'low': 39.5607, 'close': 39.5607, 'volume': 501.0} [2026-01-06T17:10:21.283994] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.46, 'close': 39.46, 'volume': 1647.0} [2026-01-06T17:10:21.284377] [DEBUG] [LOCAL ] AAPD: Primary data saved (75949 records). [2026-01-06T17:10:21.284182] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 200.0} [2026-01-06T17:10:21.284566] [INFO ] [ORCH ] AAPD: Update completed successfully. [2026-01-06T17:10:21.284337] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.0, 'close': 98.02, 'volume': 1544.0} [2026-01-06T17:10:21.284753] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.4, 'close': 39.4, 'volume': 1513.0} [2026-01-06T17:10:21.292541] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 39.435, 'high': 39.435, 'low': 39.435, 'close': 39.435, 'volume': 108.0} [2026-01-06T17:10:21.292353] [INFO ] [ORCH ] Update Progress: 7/3530 symbols completed. AAPD took 7.6s. Estimated remaining: 2h 47m 11s. Rate: 21.1 symbols/min [2026-01-06T17:10:21.293035] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 195.0} [2026-01-06T17:10:21.293246] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 39.4445, 'high': 39.4445, 'low': 39.44, 'close': 39.44, 'volume': 1243.0} [2026-01-06T17:10:21.304950] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.99, 'close': 97.99, 'volume': 205.0} [2026-01-06T17:10:21.298764] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 39.455, 'high': 39.455, 'low': 39.455, 'close': 39.455, 'volume': 143.0} [2026-01-06T17:10:21.323942] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.96, 'close': 97.96, 'volume': 230.0} [2026-01-06T17:10:21.338380] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 97.92, 'high': 97.94, 'low': 97.92, 'close': 97.94, 'volume': 1066.0} [2026-01-06T17:10:21.362325] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.46, 'close': 39.46, 'volume': 100.0} [2026-01-06T17:10:21.343780] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.94, 'close': 97.94, 'volume': 332.0} [2026-01-06T17:10:21.372927] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.92, 'close': 97.92, 'volume': 150.0} [2026-01-06T17:10:21.373150] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 39.455, 'high': 39.455, 'low': 39.455, 'close': 39.455, 'volume': 541.0} [2026-01-06T17:10:21.379176] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.93, 'close': 97.93, 'volume': 220.0} [2026-01-06T17:10:21.378965] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 39.505, 'high': 39.505, 'low': 39.505, 'close': 39.505, 'volume': 640.0} [2026-01-06T17:10:21.384779] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.89, 'close': 97.89, 'volume': 435.0} [2026-01-06T17:10:21.405214] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 1184.0} [2026-01-06T17:10:21.409781] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 770.0} [2026-01-06T17:10:21.410377] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 385.0} [2026-01-06T17:10:21.410981] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 97.9, 'high': 97.91, 'low': 97.9, 'close': 97.91, 'volume': 623.0} [2026-01-06T17:10:21.421718] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 97.91, 'high': 97.93, 'low': 97.91, 'close': 97.92, 'volume': 76953.0} [2026-01-06T17:10:21.427527] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.86, 'close': 97.86, 'volume': 5331.0} [2026-01-06T17:10:21.427210] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 39.515, 'high': 39.515, 'low': 39.515, 'close': 39.515, 'volume': 109.0} [2026-01-06T17:10:21.427363] [INFO ] [ORCH ] AAPL: Combined dataset has 117388 total records. [2026-01-06T17:10:21.438065] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.83, 'close': 97.84, 'volume': 3417.0} [2026-01-06T17:10:21.443742] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.83, 'close': 97.83, 'volume': 400.0} [2026-01-06T17:10:21.438348] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 287.0} [2026-01-06T17:10:21.534833] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.83, 'close': 97.83, 'volume': 149.0} [2026-01-06T17:10:21.558812] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.85, 'close': 97.85, 'volume': 866.0} [2026-01-06T17:10:21.549117] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 175.0} [2026-01-06T17:10:21.582355] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 300.0} [2026-01-06T17:10:21.561528] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:21.587905] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.51, 'close': 39.51, 'volume': 1577.0} [2026-01-06T17:10:21.593316] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 97.835, 'high': 97.835, 'low': 97.81, 'close': 97.81, 'volume': 1905.0} [2026-01-06T17:10:21.601043] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.55, 'close': 39.55, 'volume': 1219.0} [2026-01-06T17:10:21.600891] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.79, 'close': 97.8, 'volume': 2451.0} [2026-01-06T17:10:21.601329] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 39.548, 'high': 39.548, 'low': 39.548, 'close': 39.548, 'volume': 100.0} [2026-01-06T17:10:21.601659] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 39.545, 'high': 39.545, 'low': 39.545, 'close': 39.545, 'volume': 250.0} [2026-01-06T17:10:21.601855] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 39.545, 'high': 39.545, 'low': 39.545, 'close': 39.545, 'volume': 207.0} [2026-01-06T17:10:21.601467] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 97.79, 'high': 97.8, 'low': 97.78, 'close': 97.785, 'volume': 1896.0} [2026-01-06T17:10:21.602121] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 39.5478, 'high': 39.5478, 'low': 39.53, 'close': 39.53, 'volume': 633.0} [2026-01-06T17:10:21.607334] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 39.5308, 'high': 39.5308, 'low': 39.5308, 'close': 39.5308, 'volume': 1600.0} [2026-01-06T17:10:21.607115] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 97.79, 'high': 97.7955, 'low': 97.78, 'close': 97.78, 'volume': 1650.0} [2026-01-06T17:10:21.613431] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 97.77, 'high': 97.77, 'low': 97.77, 'close': 97.77, 'volume': 100.0} [2026-01-06T17:10:21.629324] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 39.537, 'high': 39.5499, 'low': 39.537, 'close': 39.5499, 'volume': 313.0} [2026-01-06T17:10:21.629513] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 97.795, 'high': 97.795, 'low': 97.76, 'close': 97.76, 'volume': 1188.0} [2026-01-06T17:10:21.629855] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 39.526, 'high': 39.526, 'low': 39.515, 'close': 39.515, 'volume': 663.0} [2026-01-06T17:10:21.635208] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 39.55, 'high': 39.58, 'low': 39.55, 'close': 39.57, 'volume': 794.0} [2026-01-06T17:10:21.635350] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.72, 'close': 97.72, 'volume': 733.0} [2026-01-06T17:10:21.666003] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 39.5364, 'high': 39.5364, 'low': 39.5364, 'close': 39.5364, 'volume': 286.0} [2026-01-06T17:10:21.679355] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.71, 'close': 97.71, 'volume': 111.0} [2026-01-06T17:10:21.711206] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 39.5341, 'high': 39.5341, 'low': 39.5341, 'close': 39.5341, 'volume': 203.0} [2026-01-06T17:10:21.710901] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:21.723051] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 97.73, 'high': 97.74, 'low': 97.73, 'close': 97.74, 'volume': 398.0} [2026-01-06T17:10:21.722873] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 172.0} [2026-01-06T17:10:21.742088] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 199.0} [2026-01-06T17:10:21.742272] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 39.53, 'high': 39.53, 'low': 39.53, 'close': 39.53, 'volume': 255.0} [2026-01-06T17:10:21.742452] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 39.5437, 'high': 39.5437, 'low': 39.5437, 'close': 39.5437, 'volume': 100.0} [2026-01-06T17:10:21.742625] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 367.0} [2026-01-06T17:10:21.767762] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 39.56, 'high': 39.685, 'low': 39.56, 'close': 39.64, 'volume': 6296.0} [2026-01-06T17:10:21.782397] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 39.64, 'high': 39.64, 'low': 39.64, 'close': 39.64, 'volume': 196.0} [2026-01-06T17:10:21.782610] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.59, 'close': 39.59, 'volume': 258.0} [2026-01-06T17:10:21.787929] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.57, 'close': 39.57, 'volume': 302.0} [2026-01-06T17:10:21.758501] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.815, 'close': 97.82, 'volume': 1995.0} [2026-01-06T17:10:21.793292] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.56, 'close': 39.56, 'volume': 626.0} [2026-01-06T17:10:21.793553] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 39.5521, 'high': 39.5521, 'low': 39.5521, 'close': 39.5521, 'volume': 171.0} [2026-01-06T17:10:21.804101] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 97.81, 'high': 97.82, 'low': 97.81, 'close': 97.82, 'volume': 262.0} [2026-01-06T17:10:21.818569] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 277.0} [2026-01-06T17:10:21.818407] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 39.546, 'high': 39.55, 'low': 39.546, 'close': 39.55, 'volume': 474.0} [2026-01-06T17:10:21.833993] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 97.815, 'high': 97.815, 'low': 97.815, 'close': 97.815, 'volume': 123.0} [2026-01-06T17:10:21.833844] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.57, 'close': 39.57, 'volume': 153.0} [2026-01-06T17:10:21.849826] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 39.5503, 'high': 39.5503, 'low': 39.5503, 'close': 39.5503, 'volume': 117.0} [2026-01-06T17:10:21.850028] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 100.0} [2026-01-06T17:10:21.860490] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 301.0} [2026-01-06T17:10:21.860696] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 39.575, 'high': 39.575, 'low': 39.575, 'close': 39.575, 'volume': 1250.0} [2026-01-06T17:10:21.860887] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 820.0} [2026-01-06T17:10:21.875127] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 97.83, 'high': 97.86, 'low': 97.83, 'close': 97.83, 'volume': 81763.0} [2026-01-06T17:10:21.881437] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 105.0} [2026-01-06T17:10:21.883923] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 39.525, 'high': 39.5282, 'low': 39.525, 'close': 39.5282, 'volume': 403.0} [2026-01-06T17:10:21.881660] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.85, 'close': 97.85, 'volume': 1057.0} [2026-01-06T17:10:21.904116] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.51, 'close': 39.51, 'volume': 100.0} [2026-01-06T17:10:21.905370] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 97.82, 'high': 97.825, 'low': 97.82, 'close': 97.825, 'volume': 1035.0} [2026-01-06T17:10:21.908507] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 39.525, 'high': 39.525, 'low': 39.525, 'close': 39.525, 'volume': 1500.0} [2026-01-06T17:10:21.913894] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 97.82, 'high': 97.83, 'low': 97.82, 'close': 97.83, 'volume': 2935.0} [2026-01-06T17:10:21.920490] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 39.5307, 'high': 39.5307, 'low': 39.5307, 'close': 39.5307, 'volume': 102.0} [2026-01-06T17:10:21.920345] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 97.845, 'high': 97.86, 'low': 97.84, 'close': 97.85, 'volume': 4961.0} [2026-01-06T17:10:21.943807] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.84, 'close': 97.84, 'volume': 1712.0} [2026-01-06T17:10:21.949106] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 104.0} [2026-01-06T17:10:21.949291] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 352.0} [2026-01-06T17:10:21.963203] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 97.86, 'high': 97.87, 'low': 97.85, 'close': 97.87, 'volume': 1243.0} [2026-01-06T17:10:21.963030] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 39.53, 'high': 39.53, 'low': 39.53, 'close': 39.53, 'volume': 260.0} [2026-01-06T17:10:21.977336] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 39.53, 'high': 39.53, 'low': 39.53, 'close': 39.53, 'volume': 324.0} [2026-01-06T17:10:21.977526] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 421.0} [2026-01-06T17:10:21.993255] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 39.5499, 'high': 39.5499, 'low': 39.5499, 'close': 39.5499, 'volume': 200.0} [2026-01-06T17:10:21.998595] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 109.0} [2026-01-06T17:10:22.032553] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 100.0} [2026-01-06T17:10:22.032801] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.57, 'close': 39.57, 'volume': 216.0} [2026-01-06T17:10:22.054896] [DEBUG] [LOCAL ] ABCB: Loaded 66303 existing records from primary storage. [2026-01-06T17:10:22.075781] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.84, 'close': 97.84, 'volume': 433.0} [2026-01-06T17:10:22.082096] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.83, 'close': 97.83, 'volume': 247.0} [2026-01-06T17:10:22.075958] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.63, 'close': 39.63, 'volume': 201.0} [2026-01-06T17:10:22.090140] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 97.82, 'high': 97.83, 'low': 97.82, 'close': 97.83, 'volume': 821.0} [2026-01-06T17:10:22.103919] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 621.0} [2026-01-06T17:10:22.089966] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 937.0} [2026-01-06T17:10:22.104148] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 39.5471, 'high': 39.5471, 'low': 39.5471, 'close': 39.5471, 'volume': 243.0} [2026-01-06T17:10:22.106366] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 362.0} [2026-01-06T17:10:22.106477] [INFO ] [ORCH ] ABCB: Loaded 66303 existing records. [2026-01-06T17:10:22.131077] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 97.82, 'high': 97.84, 'low': 97.82, 'close': 97.83, 'volume': 1799.0} [2026-01-06T17:10:22.136316] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2026-01-06T17:10:22.182376] [INFO ] [ORCH ] AAPL: Combined data validation passed. [2026-01-06T17:10:22.201888] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 121.0} [2026-01-06T17:10:22.182256] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.52, 'close': 39.525, 'volume': 1121.0} [2026-01-06T17:10:22.212561] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 590.0} [2026-01-06T17:10:22.212944] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.77, 'close': 97.78, 'volume': 2861.0} [2026-01-06T17:10:22.218905] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2026-01-06T17:10:22.218832] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 39.58, 'high': 39.59, 'low': 39.565, 'close': 39.565, 'volume': 774.0} [2026-01-06T17:10:22.218454] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 97.775, 'high': 97.78, 'low': 97.765, 'close': 97.78, 'volume': 2769.0} [2026-01-06T17:10:22.255894] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 39.5801, 'high': 39.5801, 'low': 39.5801, 'close': 39.5801, 'volume': 1153.0} [2026-01-06T17:10:22.224851] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 97.78, 'high': 97.8, 'low': 97.78, 'close': 97.8, 'volume': 1502.0} [2026-01-06T17:10:22.288593] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 97.795, 'high': 97.8, 'low': 97.795, 'close': 97.8, 'volume': 1834.0} [2026-01-06T17:10:22.317495] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 39.59, 'high': 39.605, 'low': 39.58, 'close': 39.605, 'volume': 1101.0} [2026-01-06T17:10:22.354151] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.63, 'close': 39.63, 'volume': 328.0} [2026-01-06T17:10:22.359458] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 1892.0} [2026-01-06T17:10:22.383221] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 97.8, 'high': 97.81, 'low': 97.8, 'close': 97.81, 'volume': 673.0} [2026-01-06T17:10:22.405113] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 100.0} [2026-01-06T17:10:22.399739] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 39.675, 'high': 39.675, 'low': 39.65, 'close': 39.6743, 'volume': 534.0} [2026-01-06T17:10:22.405782] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 97.81, 'high': 97.82, 'low': 97.81, 'close': 97.81, 'volume': 638.0} [2026-01-06T17:10:22.429342] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.8, 'close': 97.8, 'volume': 201.0} [2026-01-06T17:10:22.505461] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 347.0} [2026-01-06T17:10:22.423981] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 39.68, 'high': 39.68, 'low': 39.675, 'close': 39.675, 'volume': 762.0} [2026-01-06T17:10:22.550645] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 97.77, 'high': 97.775, 'low': 97.74, 'close': 97.745, 'volume': 6984.0} [2026-01-06T17:10:22.556108] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 39.7099, 'high': 39.7099, 'low': 39.7, 'close': 39.7, 'volume': 3592.0} [2026-01-06T17:10:22.561381] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 97.75, 'high': 97.755, 'low': 97.75, 'close': 97.755, 'volume': 711.0} [2026-01-06T17:10:22.561557] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 39.6402, 'high': 39.6402, 'low': 39.6402, 'close': 39.6402, 'volume': 1000.0} [2026-01-06T17:10:22.586676] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 97.76, 'high': 97.765, 'low': 97.76, 'close': 97.765, 'volume': 1830.0} [2026-01-06T17:10:22.604372] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 100.0} [2026-01-06T17:10:22.643189] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 97.765, 'high': 97.775, 'low': 97.765, 'close': 97.775, 'volume': 386.0} [2026-01-06T17:10:22.643027] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 39.76, 'high': 39.76, 'low': 39.76, 'close': 39.76, 'volume': 551.0} [2026-01-06T17:10:22.647254] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 97.775, 'high': 97.785, 'low': 97.77, 'close': 97.775, 'volume': 9006.0} [2026-01-06T17:10:22.647694] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 97.775, 'high': 97.78, 'low': 97.77, 'close': 97.78, 'volume': 4040.0} [2026-01-06T17:10:22.647556] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 39.7303, 'high': 39.7303, 'low': 39.7303, 'close': 39.7303, 'volume': 399.0} [2026-01-06T17:10:22.647977] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 97.775, 'high': 97.78, 'low': 97.76, 'close': 97.76, 'volume': 7685.0} [2026-01-06T17:10:22.648201] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 39.7615, 'high': 39.7615, 'low': 39.7615, 'close': 39.7615, 'volume': 251.0} [2026-01-06T17:10:22.654935] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 97.765, 'high': 97.765, 'low': 97.76, 'close': 97.765, 'volume': 2412.0} [2026-01-06T17:10:22.660273] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 97.77, 'high': 97.78, 'low': 97.77, 'close': 97.78, 'volume': 3689.0} [2026-01-06T17:10:22.665750] [DEBUG] [LOCAL ] AAPL: Trimmed 117388 records to 116998 (keeping 300 days of data) [2026-01-06T17:10:22.671494] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 39.73, 'high': 39.73, 'low': 39.73, 'close': 39.73, 'volume': 913.0} [2026-01-06T17:10:22.671101] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 97.785, 'high': 97.81, 'low': 97.785, 'close': 97.81, 'volume': 10057.0} [2026-01-06T17:10:22.769798] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 39.735, 'high': 39.735, 'low': 39.735, 'close': 39.735, 'volume': 222.0} [2026-01-06T17:10:22.771460] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 97.8075, 'high': 97.83, 'low': 97.8075, 'close': 97.83, 'volume': 1876.0} [2026-01-06T17:10:22.795469] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 97.83, 'high': 97.84, 'low': 97.83, 'close': 97.83, 'volume': 1498.0} [2026-01-06T17:10:22.795279] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 39.74, 'high': 39.755, 'low': 39.74, 'close': 39.755, 'volume': 357.0} [2026-01-06T17:10:22.841810] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 39.76, 'high': 39.76, 'low': 39.76, 'close': 39.76, 'volume': 628.0} [2026-01-06T17:10:22.842207] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 39.75, 'high': 39.775, 'low': 39.75, 'close': 39.775, 'volume': 1286.0} [2026-01-06T17:10:22.841645] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2026-01-06T17:10:22.843506] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:22.838336] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 97.835, 'high': 97.835, 'low': 97.82, 'close': 97.82, 'volume': 743.0} [2026-01-06T17:10:22.843810] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 39.72, 'high': 39.75, 'low': 39.7, 'close': 39.745, 'volume': 6102.0} [2026-01-06T17:10:22.844325] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 364.0} [2026-01-06T17:10:22.843957] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 39.765, 'high': 39.765, 'low': 39.72, 'close': 39.72, 'volume': 584.0} [2026-01-06T17:10:22.843639] [DEBUG] [ORCH ] ABCB: Fetching data for 2026-01. [2026-01-06T17:10:22.844518] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.84, 'close': 97.84, 'volume': 496.0} [2026-01-06T17:10:22.844954] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2026-01. [2026-01-06T17:10:22.844681] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 39.76, 'high': 39.7787, 'low': 39.76, 'close': 39.7787, 'volume': 509.0} [2026-01-06T17:10:22.845113] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 689.0} [2026-01-06T17:10:22.846836] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 39.74, 'high': 39.74, 'low': 39.74, 'close': 39.74, 'volume': 122.0} [2026-01-06T17:10:22.847388] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 39.7014, 'high': 39.74, 'low': 39.7014, 'close': 39.74, 'volume': 200.0} [2026-01-06T17:10:22.847070] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 97.865, 'high': 97.87, 'low': 97.85, 'close': 97.85, 'volume': 3101.0} [2026-01-06T17:10:22.848004] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 39.7, 'high': 39.74, 'low': 39.67, 'close': 39.7299, 'volume': 1640.0} [2026-01-06T17:10:22.850002] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 39.67, 'high': 39.675, 'low': 39.67, 'close': 39.675, 'volume': 377.0} [2026-01-06T17:10:22.851804] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 39.7025, 'high': 39.7025, 'low': 39.7025, 'close': 39.7025, 'volume': 123.0} [2026-01-06T17:10:22.851696] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.83, 'close': 97.83, 'volume': 1875.0} [2026-01-06T17:10:22.853485] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 613.0} [2026-01-06T17:10:22.853012] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 39.73, 'high': 39.73, 'low': 39.73, 'close': 39.73, 'volume': 100.0} [2026-01-06T17:10:22.854276] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 39.686, 'high': 39.7, 'low': 39.686, 'close': 39.7, 'volume': 201.0} [2026-01-06T17:10:22.855783] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 39.69, 'high': 39.69, 'low': 39.69, 'close': 39.69, 'volume': 651.0} [2026-01-06T17:10:22.853960] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.85, 'close': 97.85, 'volume': 2786.0} [2026-01-06T17:10:22.857052] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 425.0} [2026-01-06T17:10:22.857887] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 39.712, 'high': 39.712, 'low': 39.712, 'close': 39.712, 'volume': 1246.0} [2026-01-06T17:10:22.864465] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 39.67, 'high': 39.7, 'low': 39.67, 'close': 39.7, 'volume': 475.0} [2026-01-06T17:10:22.865780] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 97.84, 'high': 97.85, 'low': 97.84, 'close': 97.85, 'volume': 2042.0} [2026-01-06T17:10:22.868721] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 97.85, 'high': 97.86, 'low': 97.85, 'close': 97.86, 'volume': 2093.0} [2026-01-06T17:10:22.869149] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 39.695, 'high': 39.7, 'low': 39.695, 'close': 39.7, 'volume': 225.0} [2026-01-06T17:10:22.869871] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 39.6999, 'high': 39.6999, 'low': 39.65, 'close': 39.65, 'volume': 1391.0} [2026-01-06T17:10:22.869763] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 97.86, 'high': 97.87, 'low': 97.86, 'close': 97.87, 'volume': 928.0} [2026-01-06T17:10:22.872816] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 527.0} [2026-01-06T17:10:22.875938] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 97.88, 'high': 97.89, 'low': 97.88, 'close': 97.88, 'volume': 755.0} [2026-01-06T17:10:22.872694] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 39.65, 'high': 39.65, 'low': 39.65, 'close': 39.65, 'volume': 463.0} [2026-01-06T17:10:22.876111] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 97.87, 'high': 97.88, 'low': 97.87, 'close': 97.88, 'volume': 1927.0} [2026-01-06T17:10:22.876440] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 39.6825, 'high': 39.69, 'low': 39.67, 'close': 39.69, 'volume': 2484.0} [2026-01-06T17:10:22.876320] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 689.0} [2026-01-06T17:10:22.884761] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 439.0} [2026-01-06T17:10:22.885033] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 39.72, 'high': 39.72, 'low': 39.7, 'close': 39.7, 'volume': 461.0} [2026-01-06T17:10:22.885171] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 97.86, 'high': 97.865, 'low': 97.86, 'close': 97.865, 'volume': 342.0} [2026-01-06T17:10:22.885398] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 39.7, 'high': 39.7, 'low': 39.695, 'close': 39.695, 'volume': 1744.0} [2026-01-06T17:10:22.885540] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 278.0} [2026-01-06T17:10:22.885747] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 39.6936, 'high': 39.6936, 'low': 39.6936, 'close': 39.6936, 'volume': 267.0} [2026-01-06T17:10:22.942886] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 231.0} [2026-01-06T17:10:22.942728] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 39.66, 'high': 39.69, 'low': 39.655, 'close': 39.67, 'volume': 669.0} [2026-01-06T17:10:22.951135] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 100.0} [2026-01-06T17:10:22.951546] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 97.89, 'high': 97.91, 'low': 97.89, 'close': 97.895, 'volume': 961.0} [2026-01-06T17:10:22.951414] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 39.69, 'high': 39.69, 'low': 39.69, 'close': 39.69, 'volume': 560.0} [2026-01-06T17:10:22.951736] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 507.0} [2026-01-06T17:10:22.951964] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 97.915, 'high': 97.915, 'low': 97.91, 'close': 97.91, 'volume': 813.0} [2026-01-06T17:10:22.984601] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 39.69, 'high': 39.69, 'low': 39.69, 'close': 39.69, 'volume': 191.0} [2026-01-06T17:10:22.984781] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 39.69, 'high': 39.69, 'low': 39.67, 'close': 39.67, 'volume': 718.0} [2026-01-06T17:10:22.984371] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.9, 'close': 97.9, 'volume': 808.0} [2026-01-06T17:10:22.986437] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 39.68, 'high': 39.69, 'low': 39.64, 'close': 39.64, 'volume': 2411.0} [2026-01-06T17:10:22.987071] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 39.655, 'high': 39.655, 'low': 39.59, 'close': 39.59, 'volume': 1939.0} [2026-01-06T17:10:22.988975] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 97.86, 'high': 97.8899, 'low': 97.86, 'close': 97.8899, 'volume': 948.0} [2026-01-06T17:10:22.989183] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.87, 'close': 97.87, 'volume': 707.0} [2026-01-06T17:10:22.990509] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.85, 'close': 97.85, 'volume': 443.0} [2026-01-06T17:10:22.990041] [INFO ] [ORCH ] AB: Adding 134 new records, updating 0 existing records. [2026-01-06T17:10:22.990740] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 97.87, 'high': 97.88, 'low': 97.87, 'close': 97.88, 'volume': 451.0} [2026-01-06T17:10:22.991250] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 97.8899, 'high': 97.8899, 'low': 97.87, 'close': 97.87, 'volume': 632.0} [2026-01-06T17:10:22.992136] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.84, 'close': 97.84, 'volume': 412.0} [2026-01-06T17:10:22.992953] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 254.0} [2026-01-06T17:10:22.993420] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 97.86, 'high': 97.87, 'low': 97.86, 'close': 97.87, 'volume': 252.0} [2026-01-06T17:10:22.996647] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 803.0} [2026-01-06T17:10:23.001137] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 258.0} [2026-01-06T17:10:23.004359] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.88, 'close': 97.88, 'volume': 725.0} [2026-01-06T17:10:23.009747] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 244.0} [2026-01-06T17:10:23.011489] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 97.9, 'high': 97.91, 'low': 97.9, 'close': 97.91, 'volume': 402.0} [2026-01-06T17:10:23.013839] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 208.0} [2026-01-06T17:10:23.016136] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 141.0} [2026-01-06T17:10:23.016904] [INFO ] [ORCH ] AB: Combined dataset has 65852 total records. [2026-01-06T17:10:23.023327] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.9, 'close': 97.91, 'volume': 1368.0} [2026-01-06T17:10:23.024495] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.92, 'close': 97.92, 'volume': 192.0} [2026-01-06T17:10:23.025034] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 97.93, 'high': 97.94, 'low': 97.93, 'close': 97.94, 'volume': 453.0} [2026-01-06T17:10:23.035659] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.93, 'close': 97.93, 'volume': 527.0} [2026-01-06T17:10:23.048813] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.92, 'close': 97.92, 'volume': 243.0} [2026-01-06T17:10:23.085066] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.92, 'close': 97.92, 'volume': 114.0} [2026-01-06T17:10:23.122115] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.93, 'close': 97.93, 'volume': 792.0} [2026-01-06T17:10:23.228795] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.93, 'close': 97.93, 'volume': 255.0} [2026-01-06T17:10:23.273643] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 97.92, 'high': 97.93, 'low': 97.92, 'close': 97.93, 'volume': 621.0} [2026-01-06T17:10:23.274478] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.93, 'close': 97.93, 'volume': 100.0} [2026-01-06T17:10:23.277436] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.92, 'close': 97.92, 'volume': 235.0} [2026-01-06T17:10:23.299540] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.92, 'close': 97.92, 'volume': 100.0} [2026-01-06T17:10:23.315541] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.93, 'close': 97.93, 'volume': 320.0} [2026-01-06T17:10:23.336207] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 97.92, 'high': 97.93, 'low': 97.92, 'close': 97.93, 'volume': 710.0} [2026-01-06T17:10:23.373094] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 393.0} [2026-01-06T17:10:23.413301] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 100.0} [2026-01-06T17:10:23.423152] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:23.423457] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 97.89, 'high': 97.9, 'low': 97.89, 'close': 97.9, 'volume': 338.0} [2026-01-06T17:10:23.423795] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 475.0} [2026-01-06T17:10:23.459149] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 423.0} [2026-01-06T17:10:23.466504] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 97.8701, 'high': 97.8701, 'low': 97.86, 'close': 97.86, 'volume': 1190.0} [2026-01-06T17:10:23.466807] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.85, 'close': 97.85, 'volume': 449.0} [2026-01-06T17:10:23.466981] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 432.0} [2026-01-06T17:10:23.467146] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 97.8299, 'high': 97.8299, 'low': 97.8299, 'close': 97.8299, 'volume': 1051.0} [2026-01-06T17:10:23.467309] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.8, 'close': 97.8, 'volume': 317.0} [2026-01-06T17:10:23.467470] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 97.8, 'high': 97.81, 'low': 97.8, 'close': 97.81, 'volume': 409.0} [2026-01-06T17:10:23.467654] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 500.0} [2026-01-06T17:10:23.467820] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.78, 'close': 97.78, 'volume': 1334.0} [2026-01-06T17:10:23.467978] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 97.79, 'high': 97.81, 'low': 97.79, 'close': 97.81, 'volume': 1967.0} [2026-01-06T17:10:23.468136] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 315.0} [2026-01-06T17:10:23.468294] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.83, 'close': 97.83, 'volume': 384.0} [2026-01-06T17:10:23.468474] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 716.0} [2026-01-06T17:10:23.468653] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 352.0} [2026-01-06T17:10:23.468813] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 252.0} [2026-01-06T17:10:23.469004] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 97.805, 'high': 97.81, 'low': 97.8, 'close': 97.81, 'volume': 1464.0} [2026-01-06T17:10:23.469165] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.795, 'close': 97.795, 'volume': 235.0} [2026-01-06T17:10:23.469323] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 97.8, 'high': 97.81, 'low': 97.8, 'close': 97.81, 'volume': 374.0} [2026-01-06T17:10:23.469481] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.8, 'close': 97.8, 'volume': 716.0} [2026-01-06T17:10:23.469662] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 326.0} [2026-01-06T17:10:23.469823] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 100.0} [2026-01-06T17:10:23.470021] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.795, 'close': 97.8, 'volume': 420.0} [2026-01-06T17:10:23.476742] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.8199, 'close': 97.8199, 'volume': 6324.0} [2026-01-06T17:10:23.476986] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 97.815, 'high': 97.82, 'low': 97.815, 'close': 97.82, 'volume': 332.0} [2026-01-06T17:10:23.477121] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.82, 'close': 97.82, 'volume': 709.0} [2026-01-06T17:10:23.477256] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.81, 'close': 97.81, 'volume': 670.0} [2026-01-06T17:10:23.477385] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 97.81, 'high': 97.82, 'low': 97.81, 'close': 97.82, 'volume': 679.0} [2026-01-06T17:10:23.477511] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 192.0} [2026-01-06T17:10:23.477662] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 97.825, 'high': 97.83, 'low': 97.825, 'close': 97.83, 'volume': 1020.0} [2026-01-06T17:10:23.477789] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 564.0} [2026-01-06T17:10:23.477914] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 97.82, 'high': 97.84, 'low': 97.82, 'close': 97.84, 'volume': 1775.0} [2026-01-06T17:10:23.478051] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.82, 'close': 97.83, 'volume': 2680.0} [2026-01-06T17:10:23.478229] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.83, 'close': 97.83, 'volume': 100.0} [2026-01-06T17:10:23.478402] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 97.83, 'high': 97.84, 'low': 97.83, 'close': 97.84, 'volume': 363.0} [2026-01-06T17:10:23.486566] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.815, 'close': 97.82, 'volume': 671.0} [2026-01-06T17:10:23.503491] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 97.815, 'high': 97.815, 'low': 97.8, 'close': 97.81, 'volume': 789.0} [2026-01-06T17:10:23.510090] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.81, 'close': 97.815, 'volume': 1219.0} [2026-01-06T17:10:23.527046] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 421.0} [2026-01-06T17:10:23.555664] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 97.835, 'high': 97.835, 'low': 97.835, 'close': 97.835, 'volume': 137.0} [2026-01-06T17:10:23.582868] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 97.84, 'high': 97.85, 'low': 97.84, 'close': 97.85, 'volume': 339.0} [2026-01-06T17:10:23.583129] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.86, 'close': 97.86, 'volume': 347.0} [2026-01-06T17:10:23.583292] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.86, 'close': 97.86, 'volume': 351.0} [2026-01-06T17:10:23.583457] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 97.86, 'high': 97.8656, 'low': 97.85, 'close': 97.85, 'volume': 1134.0} [2026-01-06T17:10:23.583693] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.86, 'close': 97.86, 'volume': 1610.0} [2026-01-06T17:10:23.583859] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.855, 'close': 97.855, 'volume': 407.0} [2026-01-06T17:10:23.584020] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 423.0} [2026-01-06T17:10:23.584183] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 97.845, 'high': 97.845, 'low': 97.845, 'close': 97.845, 'volume': 210.0} [2026-01-06T17:10:23.584341] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 241.0} [2026-01-06T17:10:23.584500] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 97.8497, 'high': 97.8497, 'low': 97.8497, 'close': 97.8497, 'volume': 230.0} [2026-01-06T17:10:23.584678] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.82, 'close': 97.82, 'volume': 965.0} [2026-01-06T17:10:23.584839] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 97.825, 'high': 97.825, 'low': 97.825, 'close': 97.825, 'volume': 204.0} [2026-01-06T17:10:23.584998] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 97.83, 'high': 97.8399, 'low': 97.83, 'close': 97.8399, 'volume': 409.0} [2026-01-06T17:10:23.585156] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 97.835, 'high': 97.835, 'low': 97.835, 'close': 97.835, 'volume': 211.0} [2026-01-06T17:10:23.585315] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 298.0} [2026-01-06T17:10:23.585474] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.83, 'close': 97.83, 'volume': 427.0} [2026-01-06T17:10:23.585657] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 97.82, 'high': 97.825, 'low': 97.82, 'close': 97.825, 'volume': 458.0} [2026-01-06T17:10:23.585854] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 208.0} [2026-01-06T17:10:23.586015] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 100.0} [2026-01-06T17:10:23.586169] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.795, 'close': 97.795, 'volume': 736.0} [2026-01-06T17:10:23.586322] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 97.795, 'high': 97.795, 'low': 97.795, 'close': 97.795, 'volume': 145.0} [2026-01-06T17:10:23.586479] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 97.79, 'high': 97.8, 'low': 97.79, 'close': 97.795, 'volume': 319.0} [2026-01-06T17:10:23.586667] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 97.79, 'high': 97.79, 'low': 97.79, 'close': 97.79, 'volume': 201.0} [2026-01-06T17:10:23.586827] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 97.795, 'high': 97.81, 'low': 97.795, 'close': 97.81, 'volume': 570.0} [2026-01-06T17:10:23.586984] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 97.815, 'high': 97.82, 'low': 97.815, 'close': 97.82, 'volume': 210.0} [2026-01-06T17:10:23.587143] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 656.0} [2026-01-06T17:10:23.587298] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 302.0} [2026-01-06T17:10:23.587463] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 97.815, 'high': 97.82, 'low': 97.815, 'close': 97.82, 'volume': 361.0} [2026-01-06T17:10:23.587641] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 327.0} [2026-01-06T17:10:23.587810] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 209.0} [2026-01-06T17:10:23.587983] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 97.821, 'high': 97.821, 'low': 97.821, 'close': 97.821, 'volume': 201.0} [2026-01-06T17:10:23.588139] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 97.825, 'high': 97.825, 'low': 97.825, 'close': 97.825, 'volume': 122.0} [2026-01-06T17:10:23.588296] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 97.825, 'high': 97.8485, 'low': 97.825, 'close': 97.8485, 'volume': 785.0} [2026-01-06T17:10:23.588451] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 97.845, 'high': 97.845, 'low': 97.84, 'close': 97.84, 'volume': 585.0} [2026-01-06T17:10:23.588628] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 474.0} [2026-01-06T17:10:23.588785] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 665.0} [2026-01-06T17:10:23.588964] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 97.845, 'high': 97.855, 'low': 97.84, 'close': 97.855, 'volume': 3750.0} [2026-01-06T17:10:23.589123] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 481.0} [2026-01-06T17:10:23.589277] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 97.86, 'high': 97.865, 'low': 97.86, 'close': 97.865, 'volume': 422.0} [2026-01-06T17:10:23.589473] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.86, 'close': 97.86, 'volume': 444.0} [2026-01-06T17:10:23.589650] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.86, 'close': 97.86, 'volume': 288.0} [2026-01-06T17:10:23.589809] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 97.875, 'high': 97.875, 'low': 97.87, 'close': 97.87, 'volume': 905.0} [2026-01-06T17:10:23.589964] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 97.8765, 'high': 97.8793, 'low': 97.87, 'close': 97.87, 'volume': 4864.0} [2026-01-06T17:10:23.590118] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 97.885, 'high': 97.885, 'low': 97.87, 'close': 97.87, 'volume': 659.0} [2026-01-06T17:10:23.590273] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 855.0} [2026-01-06T17:10:23.590425] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 97.87, 'high': 97.8783, 'low': 97.87, 'close': 97.8783, 'volume': 1321.0} [2026-01-06T17:10:23.605622] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.8699, 'close': 97.8699, 'volume': 819.0} [2026-01-06T17:10:23.605805] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 97.865, 'high': 97.865, 'low': 97.865, 'close': 97.865, 'volume': 478.0} [2026-01-06T17:10:23.605962] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 445.0} [2026-01-06T17:10:23.606123] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 97.87, 'high': 97.88, 'low': 97.87, 'close': 97.88, 'volume': 510.0} [2026-01-06T17:10:23.606278] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.885, 'close': 97.89, 'volume': 555.0} [2026-01-06T17:10:23.606436] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 97.885, 'high': 97.885, 'low': 97.885, 'close': 97.885, 'volume': 200.0} [2026-01-06T17:10:23.606615] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 97.89, 'high': 97.895, 'low': 97.885, 'close': 97.895, 'volume': 1417.0} [2026-01-06T17:10:23.606777] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 667.0} [2026-01-06T17:10:23.606936] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 97.8892, 'high': 97.8892, 'low': 97.8892, 'close': 97.8892, 'volume': 417.0} [2026-01-06T17:10:23.607126] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 97.885, 'high': 97.885, 'low': 97.88, 'close': 97.88, 'volume': 3707.0} [2026-01-06T17:10:23.607285] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 541.0} [2026-01-06T17:10:23.607628] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 97.88, 'high': 97.885, 'low': 97.88, 'close': 97.885, 'volume': 471.0} [2026-01-06T17:10:23.607785] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 100.0} [2026-01-06T17:10:23.607941] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 227.0} [2026-01-06T17:10:23.608098] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.8945, 'close': 97.8945, 'volume': 300.0} [2026-01-06T17:10:23.608274] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 296.0} [2026-01-06T17:10:23.608430] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 200.0} [2026-01-06T17:10:23.608603] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.885, 'close': 97.885, 'volume': 1075.0} [2026-01-06T17:10:23.608760] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.88, 'close': 97.88, 'volume': 1887.0} [2026-01-06T17:10:23.608967] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.86, 'close': 97.86, 'volume': 433.0} [2026-01-06T17:10:23.609144] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 97.87, 'high': 97.88, 'low': 97.87, 'close': 97.88, 'volume': 4872.0} [2026-01-06T17:10:23.712087] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 1410.0} [2026-01-06T17:10:23.746709] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 680.0} [2026-01-06T17:10:23.788547] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.885, 'close': 97.89, 'volume': 2022.0} [2026-01-06T17:10:23.788142] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2026-01 (0.94 seconds). [2026-01-06T17:10:23.804024] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 97.9, 'high': 97.92, 'low': 97.9, 'close': 97.92, 'volume': 13436.0} [2026-01-06T17:10:23.804727] [DEBUG] [ORCH ] ABCB: Retrieved 581 records for 2026-01. [2026-01-06T17:10:23.817820] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 97.915, 'high': 97.915, 'low': 97.915, 'close': 97.915, 'volume': 340.0} [2026-01-06T17:10:23.818090] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 97.915, 'high': 97.92, 'low': 97.915, 'close': 97.92, 'volume': 1700.0} [2026-01-06T17:10:23.818262] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.93, 'close': 97.93, 'volume': 2152.0} [2026-01-06T17:10:23.818430] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.935, 'close': 97.935, 'volume': 1120.0} [2026-01-06T17:10:23.818617] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.94, 'close': 97.94, 'volume': 651.0} [2026-01-06T17:10:23.818785] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.94, 'close': 97.94, 'volume': 579.0} [2026-01-06T17:10:23.818981] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.935, 'close': 97.935, 'volume': 2494.0} [2026-01-06T17:10:23.819159] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.915, 'close': 97.915, 'volume': 3305.0} [2026-01-06T17:10:23.819331] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 97.92, 'high': 97.935, 'low': 97.92, 'close': 97.935, 'volume': 3919.0} [2026-01-06T17:10:23.819511] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 97.945, 'high': 97.945, 'low': 97.93, 'close': 97.93, 'volume': 1185.0} [2026-01-06T17:10:23.819712] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.905, 'close': 97.91, 'volume': 1074.0} [2026-01-06T17:10:23.819904] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 97.9, 'high': 97.905, 'low': 97.865, 'close': 97.89, 'volume': 5538.0} [2026-01-06T17:10:23.820066] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 300.0} [2026-01-06T17:10:23.820229] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 270.0} [2026-01-06T17:10:23.845174] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 97.89, 'high': 97.9, 'low': 97.885, 'close': 97.89, 'volume': 2551.0} [2026-01-06T17:10:23.845365] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 97.88, 'high': 97.9, 'low': 97.86, 'close': 97.9, 'volume': 3176.0} [2026-01-06T17:10:23.845532] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.875, 'close': 97.88, 'volume': 1257.0} [2026-01-06T17:10:23.845667] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 97.89, 'high': 97.9, 'low': 97.89, 'close': 97.9, 'volume': 752.0} [2026-01-06T17:10:23.845774] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 97.9, 'high': 97.91, 'low': 97.9, 'close': 97.905, 'volume': 1871.0} [2026-01-06T17:10:23.845877] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 97.91, 'high': 97.918, 'low': 97.905, 'close': 97.905, 'volume': 4992.0} [2026-01-06T17:10:23.845980] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 97.9, 'high': 97.91, 'low': 97.89, 'close': 97.895, 'volume': 22154.0} [2026-01-06T17:10:23.846026] [INFO ] [ORCH ] AAXJ: Adding 316 new records, updating 0 existing records. [2026-01-06T17:10:24.048796] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 75.2, 'high': 75.31, 'low': 75.2, 'close': 75.31, 'volume': 1818.0} [2026-01-06T17:10:24.053614] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 74.92, 'high': 74.92, 'low': 74.88, 'close': 74.88, 'volume': 501.0} [2026-01-06T17:10:24.054457] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 75.23, 'high': 75.2525, 'low': 75.17, 'close': 75.17, 'volume': 1674.0} [2026-01-06T17:10:24.056097] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 75.17, 'high': 75.18, 'low': 75.17, 'close': 75.18, 'volume': 1426.0} [2026-01-06T17:10:24.077938] [INFO ] [ORCH ] AAXJ: Combined dataset has 84799 total records. [2026-01-06T17:10:24.089489] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 75.345, 'high': 75.345, 'low': 75.345, 'close': 75.345, 'volume': 158.0} [2026-01-06T17:10:24.143545] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.37, 'close': 75.37, 'volume': 669.0} [2026-01-06T17:10:24.168506] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 75.15, 'high': 75.155, 'low': 75.15, 'close': 75.155, 'volume': 3994.0} [2026-01-06T17:10:24.235561] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.26, 'close': 75.26, 'volume': 698.0} [2026-01-06T17:10:24.359725] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.26, 'close': 75.26, 'volume': 1639.0} [2026-01-06T17:10:24.363376] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 75.255, 'high': 75.26, 'low': 75.17, 'close': 75.17, 'volume': 2271.0} [2026-01-06T17:10:24.364305] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 75.26, 'high': 75.265, 'low': 75.26, 'close': 75.265, 'volume': 1620.0} [2026-01-06T17:10:24.370984] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 75.385, 'high': 75.385, 'low': 75.38, 'close': 75.38, 'volume': 371.0} [2026-01-06T17:10:24.393849] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.38, 'close': 75.38, 'volume': 197.0} [2026-01-06T17:10:24.432188] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.38, 'close': 75.38, 'volume': 500.0} [2026-01-06T17:10:24.463831] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 74.97, 'close': 74.98, 'volume': 2027.0} [2026-01-06T17:10:24.487743] [INFO ] [VALIDATOR ] AB: No missing trading days found. [2026-01-06T17:10:24.508989] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 74.98, 'high': 74.98, 'low': 74.98, 'close': 74.98, 'volume': 985.0} [2026-01-06T17:10:24.509273] [INFO ] [ORCH ] AB: Combined data validation passed. [2026-01-06T17:10:24.539364] [DEBUG] [LOCAL ] AB: Saving primary data. [2026-01-06T17:10:24.539516] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 74.8482, 'high': 74.8482, 'low': 74.8482, 'close': 74.8482, 'volume': 729.0} [2026-01-06T17:10:24.547688] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.23, 'close': 75.23, 'volume': 154.0} [2026-01-06T17:10:24.547532] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:24.547984] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.2, 'close': 75.2, 'volume': 646.0} [2026-01-06T17:10:24.635448] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.34, 'close': 75.34, 'volume': 182.0} [2026-01-06T17:10:24.710322] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 163.0} [2026-01-06T17:10:24.775746] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 75.3205, 'high': 75.3205, 'low': 75.29, 'close': 75.29, 'volume': 695.0} [2026-01-06T17:10:24.812341] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 75.29, 'high': 75.36, 'low': 75.29, 'close': 75.36, 'volume': 678.0} [2026-01-06T17:10:24.822218] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 75.42, 'high': 75.525, 'low': 75.0401, 'close': 75.525, 'volume': 1363.0} [2026-01-06T17:10:24.838617] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.525, 'close': 75.525, 'volume': 558.0} [2026-01-06T17:10:24.892610] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 75.505, 'high': 75.505, 'low': 75.505, 'close': 75.505, 'volume': 748.0} [2026-01-06T17:10:24.905866] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 75.53, 'high': 75.53, 'low': 75.53, 'close': 75.53, 'volume': 148.0} [2026-01-06T17:10:24.906028] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.525, 'close': 75.525, 'volume': 667.0} [2026-01-06T17:10:24.933351] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 75.36, 'high': 75.52, 'low': 75.36, 'close': 75.52, 'volume': 200.0} [2026-01-06T17:10:24.942906] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.36, 'close': 75.36, 'volume': 968.0} [2026-01-06T17:10:24.948420] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 75.51, 'high': 75.56, 'low': 75.48, 'close': 75.48, 'volume': 1809.0} [2026-01-06T17:10:24.953728] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 75.475, 'high': 75.475, 'low': 75.475, 'close': 75.475, 'volume': 150.0} [2026-01-06T17:10:25.044182] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.42, 'close': 75.42, 'volume': 198.0} [2026-01-06T17:10:25.058399] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.37, 'close': 75.37, 'volume': 389.0} [2026-01-06T17:10:25.064155] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.385, 'close': 75.385, 'volume': 477.0} [2026-01-06T17:10:25.072395] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 75.31, 'high': 75.335, 'low': 75.3, 'close': 75.3, 'volume': 643.0} [2026-01-06T17:10:25.081165] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.23, 'close': 75.23, 'volume': 1155.0} [2026-01-06T17:10:25.087692] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.21, 'close': 75.21, 'volume': 452.0} [2026-01-06T17:10:25.093271] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.215, 'close': 75.215, 'volume': 318.0} [2026-01-06T17:10:25.106499] [DEBUG] [LOCAL ] AB: Trimmed 65852 records to 65638 (keeping 300 days of data) [2026-01-06T17:10:25.112103] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.13, 'close': 75.13, 'volume': 966.0} [2026-01-06T17:10:25.112543] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 75.205, 'high': 75.27, 'low': 75.205, 'close': 75.22, 'volume': 2251.0} [2026-01-06T17:10:25.127137] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.27, 'close': 75.27, 'volume': 332.0} [2026-01-06T17:10:25.132839] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 75.3075, 'high': 75.3075, 'low': 75.3075, 'close': 75.3075, 'volume': 804.0} [2026-01-06T17:10:25.208316] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 75.23, 'high': 75.27, 'low': 75.23, 'close': 75.27, 'volume': 587.0} [2026-01-06T17:10:25.214427] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.14, 'close': 75.17, 'volume': 745.0} [2026-01-06T17:10:25.238676] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.2, 'close': 75.2, 'volume': 413.0} [2026-01-06T17:10:25.281262] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.225, 'close': 75.225, 'volume': 334.0} [2026-01-06T17:10:25.298239] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.3, 'close': 75.3, 'volume': 180.0} [2026-01-06T17:10:25.323272] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2026-01-06T17:10:25.319626] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.28, 'close': 75.28, 'volume': 397.0} [2026-01-06T17:10:25.324652] [INFO ] [ORCH ] AAXJ: Combined data validation passed. [2026-01-06T17:10:25.324921] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2026-01-06T17:10:25.325285] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.26, 'close': 75.26, 'volume': 734.0} [2026-01-06T17:10:25.325911] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 75.335, 'high': 75.335, 'low': 75.33, 'close': 75.33, 'volume': 458.0} [2026-01-06T17:10:25.326886] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.34, 'close': 75.34, 'volume': 170.0} [2026-01-06T17:10:25.344006] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 75.335, 'high': 75.335, 'low': 75.335, 'close': 75.335, 'volume': 183.0} [2026-01-06T17:10:25.364799] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 75.365, 'high': 75.4099, 'low': 75.3101, 'close': 75.4099, 'volume': 2301.0} [2026-01-06T17:10:25.370652] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.31, 'close': 75.31, 'volume': 679.0} [2026-01-06T17:10:25.376343] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.25, 'close': 75.25, 'volume': 435.0} [2026-01-06T17:10:25.376804] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 75.265, 'high': 75.265, 'low': 75.265, 'close': 75.265, 'volume': 188.0} [2026-01-06T17:10:25.387466] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 75.33, 'high': 75.34, 'low': 75.33, 'close': 75.34, 'volume': 959.0} [2026-01-06T17:10:25.387873] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 75.38, 'high': 75.46, 'low': 75.37, 'close': 75.46, 'volume': 1928.0} [2026-01-06T17:10:25.403338] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.34, 'close': 75.34, 'volume': 873.0} [2026-01-06T17:10:25.409290] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 75.31, 'high': 75.315, 'low': 75.28, 'close': 75.28, 'volume': 1072.0} [2026-01-06T17:10:25.409774] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 75.315, 'high': 75.315, 'low': 75.315, 'close': 75.315, 'volume': 112.0} [2026-01-06T17:10:25.415502] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.33, 'close': 75.33, 'volume': 323.0} [2026-01-06T17:10:25.427338] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 75.445, 'high': 75.445, 'low': 75.34, 'close': 75.34, 'volume': 302.0} [2026-01-06T17:10:25.439932] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 75.3501, 'high': 75.3501, 'low': 75.3501, 'close': 75.3501, 'volume': 175.0} [2026-01-06T17:10:25.443420] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.36, 'close': 75.36, 'volume': 684.0} [2026-01-06T17:10:25.444063] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 258.0} [2026-01-06T17:10:25.444696] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.46, 'close': 75.46, 'volume': 836.0} [2026-01-06T17:10:25.445607] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.51, 'close': 75.51, 'volume': 334.0} [2026-01-06T17:10:25.446508] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 75.565, 'high': 75.565, 'low': 75.51, 'close': 75.51, 'volume': 486.0} [2026-01-06T17:10:25.447131] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.57, 'close': 75.57, 'volume': 596.0} [2026-01-06T17:10:25.453221] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 75.64, 'high': 75.64, 'low': 75.615, 'close': 75.615, 'volume': 816.0} [2026-01-06T17:10:25.459224] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.58, 'close': 75.58, 'volume': 435.0} [2026-01-06T17:10:25.471114] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.63, 'close': 75.63, 'volume': 322.0} [2026-01-06T17:10:25.490827] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 75.66, 'high': 75.66, 'low': 75.63, 'close': 75.63, 'volume': 678.0} [2026-01-06T17:10:25.497180] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 75.6101, 'high': 75.6101, 'low': 75.61, 'close': 75.61, 'volume': 536.0} [2026-01-06T17:10:25.530431] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 75.585, 'high': 75.585, 'low': 75.585, 'close': 75.585, 'volume': 384.0} [2026-01-06T17:10:25.546060] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 75.69, 'high': 75.735, 'low': 75.68, 'close': 75.735, 'volume': 946.0} [2026-01-06T17:10:25.546493] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 75.735, 'high': 75.735, 'low': 75.735, 'close': 75.735, 'volume': 780.0} [2026-01-06T17:10:25.546908] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.67, 'close': 75.68, 'volume': 986.0} [2026-01-06T17:10:25.548826] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 75.6401, 'high': 75.6401, 'low': 75.6401, 'close': 75.6401, 'volume': 236.0} [2026-01-06T17:10:25.553675] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 75.715, 'high': 75.715, 'low': 75.715, 'close': 75.715, 'volume': 229.0} [2026-01-06T17:10:25.557254] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.72, 'close': 75.72, 'volume': 254.0} [2026-01-06T17:10:25.557785] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.79, 'close': 75.79, 'volume': 401.0} [2026-01-06T17:10:25.558790] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 75.79, 'high': 75.805, 'low': 75.79, 'close': 75.8, 'volume': 801.0} [2026-01-06T17:10:25.559402] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 75.805, 'high': 75.805, 'low': 75.805, 'close': 75.805, 'volume': 293.0} [2026-01-06T17:10:25.609815] [DEBUG] [LOCAL ] AAXJ: Trimmed 84799 records to 84438 (keeping 300 days of data) [2026-01-06T17:10:25.622956] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 75.805, 'high': 75.805, 'low': 75.805, 'close': 75.805, 'volume': 248.0} [2026-01-06T17:10:25.623396] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.83, 'close': 75.83, 'volume': 701.0} [2026-01-06T17:10:25.646059] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 75.845, 'high': 75.845, 'low': 75.845, 'close': 75.845, 'volume': 674.0} [2026-01-06T17:10:25.705555] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 75.84, 'high': 75.93, 'low': 75.84, 'close': 75.93, 'volume': 2882.0} [2026-01-06T17:10:25.717975] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.82, 'close': 75.82, 'volume': 2098.0} [2026-01-06T17:10:25.721127] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.89, 'close': 75.89, 'volume': 289.0} [2026-01-06T17:10:25.802293] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.83, 'close': 75.83, 'volume': 838.0} [2026-01-06T17:10:25.807203] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.85, 'close': 75.85, 'volume': 154.0} [2026-01-06T17:10:25.808072] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 75.915, 'high': 75.915, 'low': 75.915, 'close': 75.915, 'volume': 346.0} [2026-01-06T17:10:25.820112] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 75.925, 'high': 75.93, 'low': 75.925, 'close': 75.93, 'volume': 653.0} [2026-01-06T17:10:25.821929] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.96, 'close': 75.96, 'volume': 620.0} [2026-01-06T17:10:25.822332] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 75.97, 'high': 76.04, 'low': 75.97, 'close': 76.04, 'volume': 1098.0} [2026-01-06T17:10:25.850725] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 76.02, 'close': 76.02, 'volume': 236.0} [2026-01-06T17:10:25.851676] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 76.03, 'high': 76.03, 'low': 76.03, 'close': 76.03, 'volume': 307.0} [2026-01-06T17:10:25.854071] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 76.015, 'high': 76.015, 'low': 75.93, 'close': 75.93, 'volume': 685.0} [2026-01-06T17:10:25.858102] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 75.94, 'high': 75.94, 'low': 75.885, 'close': 75.885, 'volume': 933.0} [2026-01-06T17:10:25.860422] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 75.915, 'high': 75.915, 'low': 75.915, 'close': 75.915, 'volume': 460.0} [2026-01-06T17:10:25.864309] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.75, 'close': 75.75, 'volume': 999.0} [2026-01-06T17:10:25.870500] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 75.87, 'high': 75.88, 'low': 75.8275, 'close': 75.845, 'volume': 623.0} [2026-01-06T17:10:25.877708] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 75.825, 'high': 75.825, 'low': 75.825, 'close': 75.825, 'volume': 215.0} [2026-01-06T17:10:25.885420] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 75.91, 'high': 75.93, 'low': 75.91, 'close': 75.93, 'volume': 461.0} [2026-01-06T17:10:25.894054] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.93, 'close': 75.93, 'volume': 454.0} [2026-01-06T17:10:25.912139] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 558.0} [2026-01-06T17:10:25.970066] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 75.955, 'high': 75.955, 'low': 75.955, 'close': 75.955, 'volume': 334.0} [2026-01-06T17:10:25.970320] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 75.96, 'close': 75.96, 'volume': 429.0} [2026-01-06T17:10:25.983290] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.94, 'close': 75.94, 'volume': 986.0} [2026-01-06T17:10:26.013959] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.85, 'close': 75.85, 'volume': 723.0} [2026-01-06T17:10:26.031760] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 75.845, 'high': 75.845, 'low': 75.81, 'close': 75.81, 'volume': 1172.0} [2026-01-06T17:10:26.032706] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 75.81, 'high': 75.81, 'low': 75.8, 'close': 75.8, 'volume': 804.0} [2026-01-06T17:10:26.039860] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 75.79, 'high': 75.97, 'low': 75.79, 'close': 75.92, 'volume': 3684.0} [2026-01-06T17:10:26.109088] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 162.0} [2026-01-06T17:10:26.124216] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 75.93, 'high': 75.97, 'low': 75.91, 'close': 75.91, 'volume': 1345.0} [2026-01-06T17:10:26.128219] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.96, 'close': 75.96, 'volume': 171.0} [2026-01-06T17:10:26.128428] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 76.01, 'high': 76.1, 'low': 76.01, 'close': 76.1, 'volume': 1743.0} [2026-01-06T17:10:26.128310] [DEBUG] [LOCAL ] AAPL: Primary data saved (116998 records). [2026-01-06T17:10:26.156263] [INFO ] [ORCH ] AAPL: Update completed successfully. [2026-01-06T17:10:26.156450] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.07, 'close': 76.07, 'volume': 242.0} [2026-01-06T17:10:26.174985] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 76.085, 'high': 76.09, 'low': 76.08, 'close': 76.08, 'volume': 1945.0} [2026-01-06T17:10:26.175056] [INFO ] [ORCH ] Update Progress: 8/3530 symbols completed. AAPL took 12.4s. Estimated remaining: 3h 2m 4s. Rate: 19.3 symbols/min [2026-01-06T17:10:26.176807] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.03, 'close': 76.03, 'volume': 1672.0} [2026-01-06T17:10:26.178703] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 76.09, 'high': 76.1, 'low': 76.09, 'close': 76.1, 'volume': 1113.0} [2026-01-06T17:10:26.204156] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.12, 'close': 76.12, 'volume': 242.0} [2026-01-06T17:10:26.212908] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 76.05, 'high': 76.06, 'low': 76.0, 'close': 76.0, 'volume': 1774.0} [2026-01-06T17:10:26.232444] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.12, 'close': 76.12, 'volume': 248.0} [2026-01-06T17:10:26.269462] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 76.11, 'high': 76.12, 'low': 76.11, 'close': 76.12, 'volume': 555.0} [2026-01-06T17:10:26.324837] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.07, 'close': 76.07, 'volume': 679.0} [2026-01-06T17:10:26.331690] [DEBUG] [LOCAL ] AB: Primary data saved (65638 records). [2026-01-06T17:10:26.338386] [INFO ] [ORCH ] AB: Update completed successfully. [2026-01-06T17:10:26.336643] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.08, 'close': 76.08, 'volume': 276.0} [2026-01-06T17:10:26.349707] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.0, 'close': 76.0, 'volume': 1182.0} [2026-01-06T17:10:26.398075] [INFO ] [ORCH ] Update Progress: 9/3530 symbols completed. AB took 7.8s. Estimated remaining: 2h 43m 15s. Rate: 21.6 symbols/min [2026-01-06T17:10:26.398956] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 76.04, 'close': 76.04, 'volume': 833.0} [2026-01-06T17:10:26.447598] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:26.466215] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.14, 'close': 76.14, 'volume': 472.0} [2026-01-06T17:10:26.500943] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.11, 'close': 76.11, 'volume': 1890.0} [2026-01-06T17:10:26.580792] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.06, 'close': 76.06, 'volume': 437.0} [2026-01-06T17:10:26.591821] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 76.05, 'high': 76.07, 'low': 76.05, 'close': 76.06, 'volume': 1009.0} [2026-01-06T17:10:26.629848] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 76.03, 'high': 76.03, 'low': 76.03, 'close': 76.03, 'volume': 595.0} [2026-01-06T17:10:26.631027] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 75.99, 'high': 76.0, 'low': 75.99, 'close': 76.0, 'volume': 821.0} [2026-01-06T17:10:26.674260] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 556.0} [2026-01-06T17:10:26.689626] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 76.02, 'close': 76.02, 'volume': 547.0} [2026-01-06T17:10:26.697504] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 76.04, 'high': 76.06, 'low': 76.04, 'close': 76.06, 'volume': 615.0} [2026-01-06T17:10:26.715595] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 76.02, 'high': 76.05, 'low': 76.02, 'close': 76.05, 'volume': 1588.0} [2026-01-06T17:10:26.770192] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 76.02, 'high': 76.06, 'low': 76.02, 'close': 76.06, 'volume': 2077.0} [2026-01-06T17:10:26.769968] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:26.770773] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.06, 'close': 76.06, 'volume': 1219.0} [2026-01-06T17:10:26.770888] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 76.09, 'high': 76.12, 'low': 76.07, 'close': 76.07, 'volume': 3159.0} [2026-01-06T17:10:26.770989] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.06, 'close': 76.06, 'volume': 607.0} [2026-01-06T17:10:26.771087] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 76.07, 'high': 76.08, 'low': 76.07, 'close': 76.07, 'volume': 986.0} [2026-01-06T17:10:26.771199] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 76.07, 'high': 76.1, 'low': 76.07, 'close': 76.1, 'volume': 929.0} [2026-01-06T17:10:26.771309] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 76.075, 'close': 76.075, 'volume': 274.0} [2026-01-06T17:10:26.771419] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 76.1, 'high': 76.11, 'low': 76.1, 'close': 76.11, 'volume': 512.0} [2026-01-06T17:10:26.771529] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.02, 'close': 76.023, 'volume': 1948.0} [2026-01-06T17:10:26.820728] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.01, 'close': 76.01, 'volume': 464.0} [2026-01-06T17:10:26.828802] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 75.98, 'close': 75.98, 'volume': 1315.0} [2026-01-06T17:10:26.829309] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 818.0} [2026-01-06T17:10:26.855799] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 76.01, 'high': 76.02, 'low': 76.0, 'close': 76.02, 'volume': 3364.0} [2026-01-06T17:10:26.856929] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 76.0, 'high': 76.06, 'low': 76.0, 'close': 76.06, 'volume': 1895.0} [2026-01-06T17:10:26.862932] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 76.06, 'high': 76.08, 'low': 76.05, 'close': 76.05, 'volume': 3170.0} [2026-01-06T17:10:26.866057] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 76.05, 'high': 76.1, 'low': 76.04, 'close': 76.05, 'volume': 2647.0} [2026-01-06T17:10:26.866896] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.11, 'close': 76.11, 'volume': 756.0} [2026-01-06T17:10:26.867821] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 76.08, 'high': 76.1, 'low': 76.04, 'close': 76.0625, 'volume': 3134.0} [2026-01-06T17:10:26.868701] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.09, 'close': 76.09, 'volume': 784.0} [2026-01-06T17:10:26.869322] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 76.06, 'high': 76.1, 'low': 76.06, 'close': 76.09, 'volume': 2810.0} [2026-01-06T17:10:26.869867] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.1, 'close': 76.1, 'volume': 676.0} [2026-01-06T17:10:26.872081] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 76.135, 'high': 76.19, 'low': 76.13, 'close': 76.19, 'volume': 2957.0} [2026-01-06T17:10:26.874290] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.15, 'close': 76.16, 'volume': 3341.0} [2026-01-06T17:10:26.875275] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 76.16, 'high': 76.22, 'low': 76.16, 'close': 76.2, 'volume': 3314.0} [2026-01-06T17:10:26.876997] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 76.21, 'high': 76.24, 'low': 76.19, 'close': 76.19, 'volume': 5685.0} [2026-01-06T17:10:26.878063] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 76.2, 'high': 76.24, 'low': 76.16, 'close': 76.2, 'volume': 6765.0} [2026-01-06T17:10:26.881975] [INFO ] [ORCH ] ABCB: Adding 168 new records, updating 0 existing records. [2026-01-06T17:10:26.945438] [DEBUG] [LOCAL ] AAXJ: Primary data saved (84438 records). [2026-01-06T17:10:26.946152] [INFO ] [ORCH ] ABCB: Combined dataset has 66471 total records. [2026-01-06T17:10:26.946055] [INFO ] [ORCH ] AAXJ: Update completed successfully. [2026-01-06T17:10:26.972597] [INFO ] [ORCH ] Update Progress: 10/3530 symbols completed. AAXJ took 8.8s. Estimated remaining: 2h 30m 15s. Rate: 23.4 symbols/min [2026-01-06T17:10:27.193116] [DEBUG] [LOCAL ] ABEO: Loaded 83824 existing records from primary storage. [2026-01-06T17:10:27.258780] [INFO ] [ORCH ] ABEO: Loaded 83824 existing records. [2026-01-06T17:10:27.288306] [DEBUG] [LOCAL ] ABCL: Loaded 111680 existing records from primary storage. [2026-01-06T17:10:27.338947] [INFO ] [ORCH ] ABCL: Loaded 111680 existing records. [2026-01-06T17:10:27.414172] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:27.640945] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:28.484807] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2026-01-06T17:10:28.437722] [DEBUG] [LOCAL ] ABG: Loaded 38234 existing records from primary storage. [2026-01-06T17:10:28.543759] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:28.545780] [INFO ] [ORCH ] ABG: Loaded 38234 existing records. [2026-01-06T17:10:28.543695] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2026-01-06T17:10:28.545873] [DEBUG] [ORCH ] ABEO: Fetching data for 2026-01. [2026-01-06T17:10:28.566651] [INFO ] [ORCH ] ABCB: Combined data validation passed. [2026-01-06T17:10:28.605205] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2026-01. [2026-01-06T17:10:28.610633] [INFO ] [ORCH ] ABCL: Found 1 missing trading days. [2026-01-06T17:10:28.610707] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2026-01-06T17:10:28.675745] [INFO ] [ORCH ] ABCL: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:28.722824] [DEBUG] [ORCH ] ABCL: Fetching data for 2026-01. [2026-01-06T17:10:29.029164] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2026-01. [2026-01-06T17:10:29.075935] [DEBUG] [LOCAL ] ABCB: Trimmed 66471 records to 66280 (keeping 300 days of data) [2026-01-06T17:10:29.202427] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2026-01-06T17:10:29.229420] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:29.230858] [DEBUG] [ORCH ] ABG: Fetching data for 2026-01. [2026-01-06T17:10:29.446155] [INFO ] [REMOTE ] ABG: Fetching primary data for 2026-01. [2026-01-06T17:10:29.553847] [DEBUG] [LOCAL ] ABCB: Primary data saved (66280 records). [2026-01-06T17:10:29.553980] [INFO ] [ORCH ] ABCB: Update completed successfully. [2026-01-06T17:10:29.562050] [INFO ] [ORCH ] Update Progress: 11/3530 symbols completed. ABCB took 8.3s. Estimated remaining: 2h 30m 22s. Rate: 23.4 symbols/min [2026-01-06T17:10:29.719481] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2026-01 (1.11 seconds). [2026-01-06T17:10:29.723982] [DEBUG] [ORCH ] ABEO: Retrieved 1043 records for 2026-01. [2026-01-06T17:10:29.750428] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:29.876002] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 2852.0} [2026-01-06T17:10:29.876290] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 5.18, 'high': 5.19, 'low': 5.18, 'close': 5.18, 'volume': 2570.0} [2026-01-06T17:10:29.876399] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.14, 'close': 5.145, 'volume': 3588.0} [2026-01-06T17:10:29.876498] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 828.0} [2026-01-06T17:10:29.876615] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 2251.0} [2026-01-06T17:10:29.876718] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 5.15, 'high': 5.1525, 'low': 5.15, 'close': 5.1525, 'volume': 3655.0} [2026-01-06T17:10:29.876815] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 5.1598, 'high': 5.175, 'low': 5.1598, 'close': 5.175, 'volume': 5443.0} [2026-01-06T17:10:29.876912] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 712.0} [2026-01-06T17:10:29.877024] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.2, 'volume': 973.0} [2026-01-06T17:10:29.877191] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 288.0} [2026-01-06T17:10:29.877303] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2, 'close': 5.2, 'volume': 1128.0} [2026-01-06T17:10:29.877489] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 358.0} [2026-01-06T17:10:29.877608] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 105.0} [2026-01-06T17:10:29.877711] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 4527.0} [2026-01-06T17:10:29.877831] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 412.0} [2026-01-06T17:10:29.877929] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 320.0} [2026-01-06T17:10:29.878027] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 616.0} [2026-01-06T17:10:29.878124] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 5.18, 'high': 5.19, 'low': 5.18, 'close': 5.19, 'volume': 511.0} [2026-01-06T17:10:29.878220] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.17, 'close': 5.17, 'volume': 1030.0} [2026-01-06T17:10:29.878317] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.14, 'close': 5.1485, 'volume': 27935.0} [2026-01-06T17:10:29.878413] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 5.14, 'high': 5.15, 'low': 5.14, 'close': 5.15, 'volume': 6704.0} [2026-01-06T17:10:29.878510] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 642.0} [2026-01-06T17:10:29.878627] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.14, 'close': 5.14, 'volume': 675.0} [2026-01-06T17:10:29.878771] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 5.15, 'high': 5.17, 'low': 5.15, 'close': 5.17, 'volume': 12995.0} [2026-01-06T17:10:29.878957] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.16, 'close': 5.16, 'volume': 834.0} [2026-01-06T17:10:29.879058] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 5.155, 'high': 5.17, 'low': 5.155, 'close': 5.17, 'volume': 743.0} [2026-01-06T17:10:29.879155] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 400.0} [2026-01-06T17:10:29.879250] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.16, 'close': 5.17, 'volume': 2785.0} [2026-01-06T17:10:29.879346] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 1213.0} [2026-01-06T17:10:29.879442] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 357.0} [2026-01-06T17:10:29.879539] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.17, 'volume': 1608.0} [2026-01-06T17:10:29.879658] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.16, 'close': 5.16, 'volume': 31826.0} [2026-01-06T17:10:29.879756] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 5.165, 'high': 5.175, 'low': 5.16, 'close': 5.175, 'volume': 16620.0} [2026-01-06T17:10:29.879853] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 5.175, 'high': 5.19, 'low': 5.175, 'close': 5.19, 'volume': 7039.0} [2026-01-06T17:10:29.879948] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 2312.0} [2026-01-06T17:10:29.880090] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.19, 'volume': 1202.0} [2026-01-06T17:10:29.880268] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 600.0} [2026-01-06T17:10:29.880368] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.175, 'close': 5.185, 'volume': 49847.0} [2026-01-06T17:10:29.880463] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.175, 'close': 5.175, 'volume': 11718.0} [2026-01-06T17:10:29.880559] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.18, 'volume': 1251.0} [2026-01-06T17:10:29.880677] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 1441.0} [2026-01-06T17:10:29.880772] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 451.0} [2026-01-06T17:10:29.880868] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 613.0} [2026-01-06T17:10:29.880962] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.165, 'close': 5.165, 'volume': 3701.0} [2026-01-06T17:10:29.881056] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 2673.0} [2026-01-06T17:10:29.881190] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.16, 'close': 5.16, 'volume': 6597.0} [2026-01-06T17:10:29.881356] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.145, 'close': 5.15, 'volume': 1494.0} [2026-01-06T17:10:29.881454] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 5.145, 'high': 5.155, 'low': 5.145, 'close': 5.145, 'volume': 2097.0} [2026-01-06T17:10:29.881548] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 361.0} [2026-01-06T17:10:29.881665] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 5.145, 'high': 5.175, 'low': 5.14, 'close': 5.1745, 'volume': 10801.0} [2026-01-06T17:10:29.881761] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.17, 'close': 5.17, 'volume': 1410.0} [2026-01-06T17:10:29.881857] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 10571.0} [2026-01-06T17:10:29.881970] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.17, 'volume': 987.0} [2026-01-06T17:10:29.882067] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 1147.0} [2026-01-06T17:10:29.882163] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 16037.0} [2026-01-06T17:10:29.882299] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 5.16, 'high': 5.175, 'low': 5.16, 'close': 5.17, 'volume': 2172.0} [2026-01-06T17:10:29.882484] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 1207.0} [2026-01-06T17:10:29.882601] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 158.0} [2026-01-06T17:10:29.882708] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.14, 'close': 5.15, 'volume': 20632.0} [2026-01-06T17:10:29.882805] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.1414, 'close': 5.1414, 'volume': 2404.0} [2026-01-06T17:10:29.882901] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 254.0} [2026-01-06T17:10:29.882996] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 236.0} [2026-01-06T17:10:29.883091] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 5.14, 'high': 5.155, 'low': 5.14, 'close': 5.155, 'volume': 2903.0} [2026-01-06T17:10:29.883185] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 554.0} [2026-01-06T17:10:29.883280] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 5.1486, 'high': 5.1499, 'low': 5.14, 'close': 5.145, 'volume': 3360.0} [2026-01-06T17:10:29.883374] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 187.0} [2026-01-06T17:10:29.883470] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.135, 'close': 5.135, 'volume': 1225.0} [2026-01-06T17:10:29.883564] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 1977.0} [2026-01-06T17:10:29.883731] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 249.0} [2026-01-06T17:10:29.883874] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 5.1356, 'high': 5.1356, 'low': 5.1356, 'close': 5.1356, 'volume': 120.0} [2026-01-06T17:10:29.883972] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.11, 'close': 5.115, 'volume': 6717.0} [2026-01-06T17:10:29.884090] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 711.0} [2026-01-06T17:10:29.899688] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 424.0} [2026-01-06T17:10:29.899828] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 2268.0} [2026-01-06T17:10:29.899924] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 128.0} [2026-01-06T17:10:29.900021] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 457.0} [2026-01-06T17:10:29.900116] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 5.1, 'high': 5.103, 'low': 5.095, 'close': 5.095, 'volume': 8681.0} [2026-01-06T17:10:29.900211] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 3220.0} [2026-01-06T17:10:29.900305] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 6068.0} [2026-01-06T17:10:29.900400] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 410.0} [2026-01-06T17:10:29.900494] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 1279.0} [2026-01-06T17:10:29.900615] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 676.0} [2026-01-06T17:10:29.900714] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 478.0} [2026-01-06T17:10:29.900808] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 213.0} [2026-01-06T17:10:29.900903] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 1190.0} [2026-01-06T17:10:29.901080] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 668.0} [2026-01-06T17:10:29.901180] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 175.0} [2026-01-06T17:10:29.901275] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 5.0999, 'high': 5.0999, 'low': 5.0945, 'close': 5.0945, 'volume': 5494.0} [2026-01-06T17:10:29.901369] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 5.095, 'high': 5.0955, 'low': 5.095, 'close': 5.095, 'volume': 604.0} [2026-01-06T17:10:29.901464] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 5.09, 'high': 5.0999, 'low': 5.085, 'close': 5.0999, 'volume': 4709.0} [2026-01-06T17:10:29.901558] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 366.0} [2026-01-06T17:10:29.901675] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 5.1, 'high': 5.1056, 'low': 5.1, 'close': 5.1, 'volume': 7488.0} [2026-01-06T17:10:29.901769] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 514.0} [2026-01-06T17:10:29.901864] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 5.095, 'high': 5.0955, 'low': 5.09, 'close': 5.09, 'volume': 941.0} [2026-01-06T17:10:29.901957] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 328.0} [2026-01-06T17:10:29.902069] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 5.0901, 'high': 5.0901, 'low': 5.09, 'close': 5.09, 'volume': 1840.0} [2026-01-06T17:10:29.902164] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 926.0} [2026-01-06T17:10:29.902258] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 671.0} [2026-01-06T17:10:29.902447] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 131.0} [2026-01-06T17:10:29.902545] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 290.0} [2026-01-06T17:10:29.902661] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.09, 'volume': 1008.0} [2026-01-06T17:10:29.902757] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 314.0} [2026-01-06T17:10:29.902852] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 632.0} [2026-01-06T17:10:29.902953] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 378.0} [2026-01-06T17:10:29.903047] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 377.0} [2026-01-06T17:10:29.903141] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.08, 'close': 5.08, 'volume': 9082.0} [2026-01-06T17:10:29.903235] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 2066.0} [2026-01-06T17:10:29.903329] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1013.0} [2026-01-06T17:10:29.903423] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 1295.0} [2026-01-06T17:10:29.903516] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 5.085, 'high': 5.095, 'low': 5.085, 'close': 5.095, 'volume': 5198.0} [2026-01-06T17:10:29.903628] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 2311.0} [2026-01-06T17:10:29.903737] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 4359.0} [2026-01-06T17:10:29.903839] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.08, 'close': 5.08, 'volume': 7588.0} [2026-01-06T17:10:29.903933] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 942.0} [2026-01-06T17:10:29.904026] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 5.07, 'high': 5.08, 'low': 5.07, 'close': 5.075, 'volume': 968.0} [2026-01-06T17:10:29.904187] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 5.0799, 'high': 5.085, 'low': 5.0799, 'close': 5.085, 'volume': 10797.0} [2026-01-06T17:10:29.904283] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 1798.0} [2026-01-06T17:10:29.904380] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 1966.0} [2026-01-06T17:10:29.904475] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 1058.0} [2026-01-06T17:10:29.904569] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 5.0799, 'high': 5.085, 'low': 5.075, 'close': 5.085, 'volume': 15460.0} [2026-01-06T17:10:29.904685] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1034.0} [2026-01-06T17:10:29.904779] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 5.085, 'high': 5.1, 'low': 5.085, 'close': 5.1, 'volume': 4197.0} [2026-01-06T17:10:29.904874] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 1050.0} [2026-01-06T17:10:29.904968] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 1811.0} [2026-01-06T17:10:29.905061] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 5.11, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 1255.0} [2026-01-06T17:10:29.905163] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 2613.0} [2026-01-06T17:10:29.905257] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 1032.0} [2026-01-06T17:10:29.905352] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 319.0} [2026-01-06T17:10:29.905459] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 895.0} [2026-01-06T17:10:29.905636] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 918.0} [2026-01-06T17:10:29.905734] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 1552.0} [2026-01-06T17:10:29.905828] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 1643.0} [2026-01-06T17:10:29.905922] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 716.0} [2026-01-06T17:10:29.906015] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 5.115, 'high': 5.1154, 'low': 5.11, 'close': 5.11, 'volume': 2196.0} [2026-01-06T17:10:29.906108] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 5.11, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 1105.0} [2026-01-06T17:10:29.906202] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.0901, 'close': 5.095, 'volume': 8146.0} [2026-01-06T17:10:29.906295] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.09, 'close': 5.09, 'volume': 928.0} [2026-01-06T17:10:29.906390] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 9359.0} [2026-01-06T17:10:29.906502] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 337.0} [2026-01-06T17:10:29.906616] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 377.0} [2026-01-06T17:10:29.906713] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 1204.0} [2026-01-06T17:10:29.906808] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 5.0968, 'high': 5.0968, 'low': 5.0968, 'close': 5.0968, 'volume': 245.0} [2026-01-06T17:10:29.906902] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 1646.0} [2026-01-06T17:10:29.906997] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 5.0944, 'high': 5.095, 'low': 5.0944, 'close': 5.095, 'volume': 752.0} [2026-01-06T17:10:29.907091] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 730.0} [2026-01-06T17:10:29.907185] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 1690.0} [2026-01-06T17:10:29.907280] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 5.095, 'high': 5.098, 'low': 5.095, 'close': 5.098, 'volume': 2138.0} [2026-01-06T17:10:29.907384] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 1962.0} [2026-01-06T17:10:29.907481] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.0917, 'close': 5.095, 'volume': 1807.0} [2026-01-06T17:10:29.907723] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 3389.0} [2026-01-06T17:10:29.908558] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.0915, 'close': 5.0915, 'volume': 1032.0} [2026-01-06T17:10:29.908682] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 978.0} [2026-01-06T17:10:29.908835] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 936.0} [2026-01-06T17:10:29.909017] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 3755.0} [2026-01-06T17:10:29.909156] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 1658.0} [2026-01-06T17:10:29.909292] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 3733.0} [2026-01-06T17:10:29.925951] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 584.0} [2026-01-06T17:10:29.927493] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.108, 'volume': 8102.0} [2026-01-06T17:10:29.927633] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 5.108, 'high': 5.12, 'low': 5.108, 'close': 5.12, 'volume': 3246.0} [2026-01-06T17:10:29.927747] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.115, 'close': 5.115, 'volume': 2392.0} [2026-01-06T17:10:29.927890] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 5.12, 'high': 5.13, 'low': 5.12, 'close': 5.12, 'volume': 1628.0} [2026-01-06T17:10:29.928000] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.13, 'close': 5.135, 'volume': 2597.0} [2026-01-06T17:10:29.928129] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 314.0} [2026-01-06T17:10:29.928237] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.13, 'close': 5.14, 'volume': 1005.0} [2026-01-06T17:10:29.929642] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.14, 'volume': 578.0} [2026-01-06T17:10:29.929465] [DEBUG] [LOCAL ] ABM: Loaded 66170 existing records from primary storage. [2026-01-06T17:10:29.929762] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 1514.0} [2026-01-06T17:10:29.929953] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.135, 'close': 5.135, 'volume': 6075.0} [2026-01-06T17:10:29.930192] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 211.0} [2026-01-06T17:10:29.930325] [INFO ] [ORCH ] ABM: Loaded 66170 existing records. [2026-01-06T17:10:29.930514] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 1128.0} [2026-01-06T17:10:29.972830] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 364.0} [2026-01-06T17:10:29.993320] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 713.0} [2026-01-06T17:10:30.009684] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.13, 'close': 5.135, 'volume': 565.0} [2026-01-06T17:10:30.020544] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 704.0} [2026-01-06T17:10:30.020689] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 1911.0} [2026-01-06T17:10:30.028688] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 5.138, 'high': 5.14, 'low': 5.138, 'close': 5.14, 'volume': 552.0} [2026-01-06T17:10:30.029718] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 2351.0} [2026-01-06T17:10:30.031199] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 397.0} [2026-01-06T17:10:30.031621] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 5.15, 'high': 5.16, 'low': 5.15, 'close': 5.16, 'volume': 1199.0} [2026-01-06T17:10:30.037106] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 536.0} [2026-01-06T17:10:30.047414] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 5.155, 'high': 5.165, 'low': 5.13, 'close': 5.13, 'volume': 13296.0} [2026-01-06T17:10:30.072052] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 5.1256, 'high': 5.13, 'low': 5.1256, 'close': 5.13, 'volume': 843.0} [2026-01-06T17:10:30.077325] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 660.0} [2026-01-06T17:10:30.096065] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 5.1266, 'high': 5.1266, 'low': 5.1266, 'close': 5.1266, 'volume': 384.0} [2026-01-06T17:10:30.156737] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 5.13, 'high': 5.14, 'low': 5.13, 'close': 5.13, 'volume': 6613.0} [2026-01-06T17:10:30.162113] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 1490.0} [2026-01-06T17:10:30.168934] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 919.0} [2026-01-06T17:10:30.169057] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 5.138, 'high': 5.14, 'low': 5.138, 'close': 5.14, 'volume': 1669.0} [2026-01-06T17:10:30.180475] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 471.0} [2026-01-06T17:10:30.191850] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 5.135, 'high': 5.145, 'low': 5.135, 'close': 5.1401, 'volume': 2812.0} [2026-01-06T17:10:30.191979] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2026-01 (0.75 seconds). [2026-01-06T17:10:30.192219] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 780.0} [2026-01-06T17:10:30.193167] [DEBUG] [ORCH ] ABG: Retrieved 396 records for 2026-01. [2026-01-06T17:10:30.198471] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 539.0} [2026-01-06T17:10:30.285570] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 763.0} [2026-01-06T17:10:30.294371] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 236.99, 'high': 236.99, 'low': 236.99, 'close': 236.99, 'volume': 692.0} [2026-01-06T17:10:30.294531] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.1445, 'close': 5.145, 'volume': 5923.0} [2026-01-06T17:10:30.300254] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 237.61, 'high': 237.61, 'low': 237.61, 'close': 237.61, 'volume': 323.0} [2026-01-06T17:10:30.305497] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 347.0} [2026-01-06T17:10:30.315883] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 235.025, 'high': 235.025, 'low': 235.025, 'close': 235.025, 'volume': 609.0} [2026-01-06T17:10:30.316051] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 769.0} [2026-01-06T17:10:30.321431] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 237.0875, 'high': 237.0875, 'low': 237.0875, 'close': 237.0875, 'volume': 208.0} [2026-01-06T17:10:30.321310] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 5.145, 'high': 5.1497, 'low': 5.145, 'close': 5.1497, 'volume': 505.0} [2026-01-06T17:10:30.335724] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 236.775, 'high': 236.775, 'low': 236.775, 'close': 236.775, 'volume': 120.0} [2026-01-06T17:10:30.335999] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.145, 'close': 5.145, 'volume': 3579.0} [2026-01-06T17:10:30.342154] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 2194.0} [2026-01-06T17:10:30.336217] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 237.3, 'high': 237.3, 'low': 236.65, 'close': 236.85, 'volume': 5392.0} [2026-01-06T17:10:30.347895] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.12, 'close': 5.12, 'volume': 3654.0} [2026-01-06T17:10:30.364337] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 5.13, 'high': 5.15, 'low': 5.13, 'close': 5.15, 'volume': 5492.0} [2026-01-06T17:10:30.365625] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 237.29, 'high': 237.5, 'low': 236.75, 'close': 237.32, 'volume': 6526.0} [2026-01-06T17:10:30.367014] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.145, 'close': 5.145, 'volume': 8839.0} [2026-01-06T17:10:30.380246] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 5.15, 'high': 5.165, 'low': 5.15, 'close': 5.165, 'volume': 4898.0} [2026-01-06T17:10:30.367154] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 237.43, 'high': 237.46, 'low': 236.85, 'close': 236.875, 'volume': 7025.0} [2026-01-06T17:10:30.383258] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 236.11, 'high': 237.02, 'low': 236.0, 'close': 236.6, 'volume': 5641.0} [2026-01-06T17:10:30.383374] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 3811.0} [2026-01-06T17:10:30.383731] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 5.16, 'high': 5.17, 'low': 5.16, 'close': 5.17, 'volume': 5015.0} [2026-01-06T17:10:30.383082] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2026-01-06T17:10:30.383961] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.155, 'close': 5.155, 'volume': 1917.0} [2026-01-06T17:10:30.383606] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 237.0, 'high': 237.3, 'low': 236.8, 'close': 237.235, 'volume': 4838.0} [2026-01-06T17:10:30.384177] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 237.0, 'high': 237.2, 'low': 236.92, 'close': 237.1, 'volume': 3498.0} [2026-01-06T17:10:30.384429] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 237.14, 'high': 237.15, 'low': 237.14, 'close': 237.15, 'volume': 1815.0} [2026-01-06T17:10:30.384319] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.145, 'close': 5.145, 'volume': 12385.0} [2026-01-06T17:10:30.384611] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 377.0} [2026-01-06T17:10:30.384028] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:30.384718] [DEBUG] [ORCH ] ABM: Fetching data for 2026-01. [2026-01-06T17:10:30.385272] [INFO ] [REMOTE ] ABM: Fetching primary data for 2026-01. [2026-01-06T17:10:30.384995] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 1105.0} [2026-01-06T17:10:30.385462] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 302.0} [2026-01-06T17:10:30.385599] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.13, 'close': 5.135, 'volume': 6031.0} [2026-01-06T17:10:30.386467] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 489.0} [2026-01-06T17:10:30.386598] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.14, 'volume': 695.0} [2026-01-06T17:10:30.386702] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.13, 'close': 5.13, 'volume': 1632.0} [2026-01-06T17:10:30.386801] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 425.0} [2026-01-06T17:10:30.386900] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 5.145, 'high': 5.155, 'low': 5.145, 'close': 5.155, 'volume': 3539.0} [2026-01-06T17:10:30.384880] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 237.39, 'high': 237.39, 'low': 237.39, 'close': 237.39, 'volume': 494.0} [2026-01-06T17:10:30.387017] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 513.0} [2026-01-06T17:10:30.387312] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 237.81, 'high': 237.85, 'low': 237.81, 'close': 237.85, 'volume': 448.0} [2026-01-06T17:10:30.387446] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 528.0} [2026-01-06T17:10:30.387563] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 362.0} [2026-01-06T17:10:30.387717] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 237.3, 'high': 237.3, 'low': 237.06, 'close': 237.06, 'volume': 657.0} [2026-01-06T17:10:30.387871] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 237.15, 'high': 237.17, 'low': 237.11, 'close': 237.11, 'volume': 377.0} [2026-01-06T17:10:30.388101] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 650.0} [2026-01-06T17:10:30.387995] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 236.71, 'high': 236.71, 'low': 236.71, 'close': 236.71, 'volume': 103.0} [2026-01-06T17:10:30.388219] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 924.0} [2026-01-06T17:10:30.388362] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 3293.0} [2026-01-06T17:10:30.388604] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 357.0} [2026-01-06T17:10:30.388495] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 237.48, 'high': 237.48, 'low': 237.09, 'close': 237.09, 'volume': 862.0} [2026-01-06T17:10:30.388846] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 237.01, 'high': 237.01, 'low': 236.63, 'close': 236.9, 'volume': 3581.0} [2026-01-06T17:10:30.388718] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 5.155, 'high': 5.17, 'low': 5.15, 'close': 5.17, 'volume': 2082.0} [2026-01-06T17:10:30.389122] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 3887.0} [2026-01-06T17:10:30.388994] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 236.9, 'high': 236.9, 'low': 236.9, 'close': 236.9, 'volume': 224.0} [2026-01-06T17:10:30.389369] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 237.08, 'high': 237.08, 'low': 237.08, 'close': 237.08, 'volume': 346.0} [2026-01-06T17:10:30.389261] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 647.0} [2026-01-06T17:10:30.389503] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 862.0} [2026-01-06T17:10:30.389629] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 497.0} [2026-01-06T17:10:30.389953] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 237.39, 'high': 237.39, 'low': 237.39, 'close': 237.39, 'volume': 254.0} [2026-01-06T17:10:30.389839] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 11549.0} [2026-01-06T17:10:30.390275] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 351.0} [2026-01-06T17:10:30.390154] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 237.34, 'high': 237.585, 'low': 236.42, 'close': 236.42, 'volume': 2348.0} [2026-01-06T17:10:30.390412] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 237.585, 'high': 237.585, 'low': 237.585, 'close': 237.585, 'volume': 312.0} [2026-01-06T17:10:30.390503] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 941.0} [2026-01-06T17:10:30.390836] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 237.83, 'high': 238.0, 'low': 237.65, 'close': 237.9, 'volume': 3521.0} [2026-01-06T17:10:30.390946] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 1028.0} [2026-01-06T17:10:30.391216] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 671.0} [2026-01-06T17:10:30.391122] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 238.07, 'high': 238.36, 'low': 238.01, 'close': 238.36, 'volume': 3422.0} [2026-01-06T17:10:30.391358] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 238.2, 'high': 238.5, 'low': 238.2, 'close': 238.48, 'volume': 4460.0} [2026-01-06T17:10:30.391479] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 238.45, 'high': 238.5, 'low': 238.35, 'close': 238.35, 'volume': 2770.0} [2026-01-06T17:10:30.391595] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 858.0} [2026-01-06T17:10:30.391827] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 238.24, 'high': 238.45, 'low': 238.24, 'close': 238.31, 'volume': 2610.0} [2026-01-06T17:10:30.391984] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 239.565, 'high': 239.565, 'low': 239.565, 'close': 239.565, 'volume': 393.0} [2026-01-06T17:10:30.392127] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 239.12, 'high': 239.12, 'low': 239.12, 'close': 239.12, 'volume': 620.0} [2026-01-06T17:10:30.391732] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.18, 'volume': 768.0} [2026-01-06T17:10:30.392615] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.165, 'close': 5.165, 'volume': 2272.0} [2026-01-06T17:10:30.392342] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 239.51, 'high': 239.51, 'low': 239.51, 'close': 239.51, 'volume': 254.0} [2026-01-06T17:10:30.392824] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 238.46, 'high': 238.46, 'low': 238.46, 'close': 238.46, 'volume': 956.0} [2026-01-06T17:10:30.393014] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 686.0} [2026-01-06T17:10:30.393167] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 238.305, 'high': 238.63, 'low': 238.3, 'close': 238.63, 'volume': 1849.0} [2026-01-06T17:10:30.393351] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 238.72, 'high': 238.72, 'low': 238.72, 'close': 238.72, 'volume': 426.0} [2026-01-06T17:10:30.393680] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 238.41, 'high': 238.41, 'low': 238.41, 'close': 238.41, 'volume': 535.0} [2026-01-06T17:10:30.393507] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 1218.0} [2026-01-06T17:10:30.394019] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 238.2, 'high': 238.2, 'low': 237.775, 'close': 237.775, 'volume': 1044.0} [2026-01-06T17:10:30.394142] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 237.87, 'high': 237.98, 'low': 237.87, 'close': 237.98, 'volume': 776.0} [2026-01-06T17:10:30.394262] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 239.32, 'high': 239.49, 'low': 239.32, 'close': 239.47, 'volume': 674.0} [2026-01-06T17:10:30.393882] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 1336.0} [2026-01-06T17:10:30.394451] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 6103.0} [2026-01-06T17:10:30.394617] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 239.63, 'high': 239.63, 'low': 239.63, 'close': 239.63, 'volume': 463.0} [2026-01-06T17:10:30.394990] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 240.22, 'high': 240.22, 'low': 240.22, 'close': 240.22, 'volume': 122.0} [2026-01-06T17:10:30.394837] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.145, 'close': 5.1458, 'volume': 14946.0} [2026-01-06T17:10:30.395195] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 300.0} [2026-01-06T17:10:30.395335] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 240.14, 'high': 240.14, 'low': 240.13, 'close': 240.13, 'volume': 537.0} [2026-01-06T17:10:30.395563] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 5.145, 'high': 5.155, 'low': 5.145, 'close': 5.155, 'volume': 3512.0} [2026-01-06T17:10:30.395948] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.145, 'close': 5.145, 'volume': 1989.0} [2026-01-06T17:10:30.395759] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 239.835, 'high': 239.835, 'low': 239.725, 'close': 239.765, 'volume': 1177.0} [2026-01-06T17:10:30.396443] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 240.245, 'high': 240.395, 'low': 240.245, 'close': 240.38, 'volume': 492.0} [2026-01-06T17:10:30.396846] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 240.4, 'high': 240.5, 'low': 240.36, 'close': 240.38, 'volume': 887.0} [2026-01-06T17:10:30.396662] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 5.1412, 'high': 5.1499, 'low': 5.1412, 'close': 5.145, 'volume': 2823.0} [2026-01-06T17:10:30.397122] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 240.77, 'high': 240.77, 'low': 240.5, 'close': 240.5, 'volume': 1093.0} [2026-01-06T17:10:30.397306] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.15, 'close': 5.155, 'volume': 2007.0} [2026-01-06T17:10:30.397721] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 537.0} [2026-01-06T17:10:30.397515] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 240.425, 'high': 240.52, 'low': 240.18, 'close': 240.355, 'volume': 3825.0} [2026-01-06T17:10:30.397867] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 852.0} [2026-01-06T17:10:30.398097] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 240.3534, 'high': 240.3534, 'low': 240.3534, 'close': 240.3534, 'volume': 203.0} [2026-01-06T17:10:30.398352] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.1485, 'volume': 2384.0} [2026-01-06T17:10:30.398541] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 240.105, 'high': 240.105, 'low': 240.105, 'close': 240.105, 'volume': 699.0} [2026-01-06T17:10:30.398787] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 240.2575, 'high': 240.2575, 'low': 240.2575, 'close': 240.2575, 'volume': 164.0} [2026-01-06T17:10:30.398965] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1748.0} [2026-01-06T17:10:30.399203] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 240.69, 'high': 240.69, 'low': 240.69, 'close': 240.69, 'volume': 592.0} [2026-01-06T17:10:30.399356] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 740.0} [2026-01-06T17:10:30.399537] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 240.635, 'high': 240.635, 'low': 240.635, 'close': 240.635, 'volume': 110.0} [2026-01-06T17:10:30.399991] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 240.53, 'high': 240.53, 'low': 240.53, 'close': 240.53, 'volume': 185.0} [2026-01-06T17:10:30.399787] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 864.0} [2026-01-06T17:10:30.400134] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 239.97, 'high': 239.97, 'low': 239.92, 'close': 239.92, 'volume': 663.0} [2026-01-06T17:10:30.400323] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 240.67, 'high': 240.67, 'low': 240.58, 'close': 240.58, 'volume': 736.0} [2026-01-06T17:10:30.400482] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.15, 'close': 5.15, 'volume': 1575.0} [2026-01-06T17:10:30.400683] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 240.225, 'high': 240.225, 'low': 240.225, 'close': 240.225, 'volume': 121.0} [2026-01-06T17:10:30.400879] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 781.0} [2026-01-06T17:10:30.401088] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 240.09, 'high': 240.185, 'low': 239.925, 'close': 239.925, 'volume': 1322.0} [2026-01-06T17:10:30.401285] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 239.8, 'high': 240.0, 'low': 239.8, 'close': 240.0, 'volume': 587.0} [2026-01-06T17:10:30.401631] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 240.11, 'high': 240.11, 'low': 240.11, 'close': 240.11, 'volume': 878.0} [2026-01-06T17:10:30.401438] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 719.0} [2026-01-06T17:10:30.401821] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 240.66, 'high': 241.12, 'low': 240.66, 'close': 241.12, 'volume': 1003.0} [2026-01-06T17:10:30.401949] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 241.075, 'high': 241.075, 'low': 241.075, 'close': 241.075, 'volume': 190.0} [2026-01-06T17:10:30.402106] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 1216.0} [2026-01-06T17:10:30.402298] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 241.07, 'high': 241.07, 'low': 241.07, 'close': 241.07, 'volume': 200.0} [2026-01-06T17:10:30.402515] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 241.31, 'high': 241.38, 'low': 241.275, 'close': 241.38, 'volume': 582.0} [2026-01-06T17:10:30.402670] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 241.94, 'high': 241.94, 'low': 241.46, 'close': 241.46, 'volume': 2210.0} [2026-01-06T17:10:30.402828] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 636.0} [2026-01-06T17:10:30.403068] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 241.27, 'high': 241.32, 'low': 241.26, 'close': 241.26, 'volume': 1264.0} [2026-01-06T17:10:30.403233] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.1421, 'close': 5.15, 'volume': 8975.0} [2026-01-06T17:10:30.403651] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.135, 'close': 5.135, 'volume': 6960.0} [2026-01-06T17:10:30.403490] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 241.83, 'high': 241.83, 'low': 241.56, 'close': 241.56, 'volume': 280.0} [2026-01-06T17:10:30.403867] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 241.63, 'high': 241.63, 'low': 241.63, 'close': 241.63, 'volume': 255.0} [2026-01-06T17:10:30.404028] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 5.135, 'high': 5.145, 'low': 5.135, 'close': 5.145, 'volume': 4897.0} [2026-01-06T17:10:30.404196] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 241.7, 'high': 241.7, 'low': 241.7, 'close': 241.7, 'volume': 110.0} [2026-01-06T17:10:30.404420] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 241.705, 'high': 241.705, 'low': 241.705, 'close': 241.705, 'volume': 482.0} [2026-01-06T17:10:30.404565] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 1098.0} [2026-01-06T17:10:30.404823] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 241.87, 'high': 241.87, 'low': 241.87, 'close': 241.87, 'volume': 165.0} [2026-01-06T17:10:30.404982] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1360.0} [2026-01-06T17:10:30.405163] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 242.18, 'high': 242.18, 'low': 242.005, 'close': 242.005, 'volume': 596.0} [2026-01-06T17:10:30.405389] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 242.15, 'high': 242.465, 'low': 242.15, 'close': 242.465, 'volume': 647.0} [2026-01-06T17:10:30.405544] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 816.0} [2026-01-06T17:10:30.405793] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 242.07, 'high': 242.32, 'low': 242.07, 'close': 242.32, 'volume': 1001.0} [2026-01-06T17:10:30.405949] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 655.0} [2026-01-06T17:10:30.406223] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 242.32, 'high': 242.32, 'low': 242.22, 'close': 242.22, 'volume': 593.0} [2026-01-06T17:10:30.406552] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 242.345, 'high': 242.345, 'low': 242.345, 'close': 242.345, 'volume': 122.0} [2026-01-06T17:10:30.406396] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 741.0} [2026-01-06T17:10:30.406748] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 242.81, 'high': 242.81, 'low': 242.81, 'close': 242.81, 'volume': 105.0} [2026-01-06T17:10:30.406896] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.1525, 'close': 5.1525, 'volume': 1483.0} [2026-01-06T17:10:30.407108] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 242.27, 'high': 242.27, 'low': 242.26, 'close': 242.26, 'volume': 382.0} [2026-01-06T17:10:30.407258] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 242.56, 'high': 242.56, 'low': 242.56, 'close': 242.56, 'volume': 222.0} [2026-01-06T17:10:30.407391] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 5.155, 'high': 5.165, 'low': 5.155, 'close': 5.165, 'volume': 2086.0} [2026-01-06T17:10:30.407639] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 242.53, 'high': 242.56, 'low': 242.53, 'close': 242.56, 'volume': 562.0} [2026-01-06T17:10:30.407971] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 242.64, 'high': 242.64, 'low': 242.31, 'close': 242.31, 'volume': 791.0} [2026-01-06T17:10:30.407780] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 984.0} [2026-01-06T17:10:30.408165] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 242.19, 'high': 242.19, 'low': 242.19, 'close': 242.19, 'volume': 168.0} [2026-01-06T17:10:30.408321] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.17, 'volume': 810.0} [2026-01-06T17:10:30.408500] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 241.94, 'high': 241.94, 'low': 241.93, 'close': 241.93, 'volume': 897.0} [2026-01-06T17:10:30.408723] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 242.125, 'high': 242.125, 'low': 242.125, 'close': 242.125, 'volume': 179.0} [2026-01-06T17:10:30.409090] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 242.26, 'high': 242.35, 'low': 242.26, 'close': 242.35, 'volume': 1848.0} [2026-01-06T17:10:30.409210] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 242.73, 'high': 242.73, 'low': 242.73, 'close': 242.73, 'volume': 370.0} [2026-01-06T17:10:30.409347] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 242.9, 'high': 242.9, 'low': 242.58, 'close': 242.62, 'volume': 1145.0} [2026-01-06T17:10:30.408906] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.155, 'close': 5.155, 'volume': 2844.0} [2026-01-06T17:10:30.409800] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 242.42, 'high': 242.42, 'low': 242.41, 'close': 242.41, 'volume': 811.0} [2026-01-06T17:10:30.409623] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.1501, 'close': 5.16, 'volume': 10885.0} [2026-01-06T17:10:30.410002] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 242.26, 'high': 242.26, 'low': 242.25, 'close': 242.25, 'volume': 461.0} [2026-01-06T17:10:30.410140] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 242.495, 'high': 242.495, 'low': 242.495, 'close': 242.495, 'volume': 973.0} [2026-01-06T17:10:30.410507] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 242.77, 'high': 242.77, 'low': 242.12, 'close': 242.16, 'volume': 1003.0} [2026-01-06T17:10:30.410322] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 1285.0} [2026-01-06T17:10:30.410789] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 345.0} [2026-01-06T17:10:30.410942] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 242.37, 'high': 242.37, 'low': 242.355, 'close': 242.355, 'volume': 912.0} [2026-01-06T17:10:30.411232] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 605.0} [2026-01-06T17:10:30.411410] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 242.405, 'high': 242.405, 'low': 241.88, 'close': 241.88, 'volume': 2620.0} [2026-01-06T17:10:30.411638] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 241.75, 'high': 241.75, 'low': 241.75, 'close': 241.75, 'volume': 614.0} [2026-01-06T17:10:30.411812] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 5.1499, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 1128.0} [2026-01-06T17:10:30.412046] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.14, 'close': 5.14, 'volume': 1252.0} [2026-01-06T17:10:30.412210] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 242.0, 'high': 242.09, 'low': 241.97, 'close': 241.97, 'volume': 1271.0} [2026-01-06T17:10:30.412417] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 242.12, 'high': 242.19, 'low': 241.905, 'close': 241.905, 'volume': 1584.0} [2026-01-06T17:10:30.412626] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 1082.0} [2026-01-06T17:10:30.413012] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 242.15, 'high': 242.38, 'low': 242.15, 'close': 242.38, 'volume': 2172.0} [2026-01-06T17:10:30.412859] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 771.0} [2026-01-06T17:10:30.413223] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 242.29, 'high': 242.83, 'low': 242.29, 'close': 242.75, 'volume': 1888.0} [2026-01-06T17:10:30.413417] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 758.0} [2026-01-06T17:10:30.413651] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 243.29, 'high': 243.29, 'low': 242.72, 'close': 242.72, 'volume': 3043.0} [2026-01-06T17:10:30.414035] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 242.59, 'high': 242.72, 'low': 242.48, 'close': 242.48, 'volume': 2123.0} [2026-01-06T17:10:30.414161] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 242.37, 'high': 242.76, 'low': 241.89, 'close': 241.9, 'volume': 6279.0} [2026-01-06T17:10:30.413872] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 363.0} [2026-01-06T17:10:30.414540] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 963.0} [2026-01-06T17:10:30.414274] [INFO ] [ORCH ] ABG: Adding 100 new records, updating 0 existing records. [2026-01-06T17:10:30.414792] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.145, 'close': 5.145, 'volume': 4722.0} [2026-01-06T17:10:30.415458] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 581.0} [2026-01-06T17:10:30.415627] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 599.0} [2026-01-06T17:10:30.415828] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 1314.0} [2026-01-06T17:10:30.415931] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.135, 'close': 5.135, 'volume': 2697.0} [2026-01-06T17:10:30.417160] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.14, 'volume': 2659.0} [2026-01-06T17:10:30.417433] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 565.0} [2026-01-06T17:10:30.417687] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 235.0} [2026-01-06T17:10:30.417869] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.14, 'close': 5.14, 'volume': 1286.0} [2026-01-06T17:10:30.418048] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 1017.0} [2026-01-06T17:10:30.418167] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 927.0} [2026-01-06T17:10:30.418294] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 588.0} [2026-01-06T17:10:30.418476] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 549.0} [2026-01-06T17:10:30.418655] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 853.0} [2026-01-06T17:10:30.418807] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 942.0} [2026-01-06T17:10:30.418995] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 707.0} [2026-01-06T17:10:30.419286] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.142, 'close': 5.142, 'volume': 541.0} [2026-01-06T17:10:30.419519] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 1411.0} [2026-01-06T17:10:30.419647] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 354.0} [2026-01-06T17:10:30.419750] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 629.0} [2026-01-06T17:10:30.420002] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 842.0} [2026-01-06T17:10:30.420110] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 477.0} [2026-01-06T17:10:30.420209] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 393.0} [2026-01-06T17:10:30.420307] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 713.0} [2026-01-06T17:10:30.420522] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 1107.0} [2026-01-06T17:10:30.420611] [INFO ] [ORCH ] ABG: Combined dataset has 38334 total records. [2026-01-06T17:10:30.420770] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.14, 'close': 5.14, 'volume': 3930.0} [2026-01-06T17:10:30.420953] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 970.0} [2026-01-06T17:10:30.421148] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 489.0} [2026-01-06T17:10:30.426409] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 5.15, 'high': 5.16, 'low': 5.15, 'close': 5.16, 'volume': 3974.0} [2026-01-06T17:10:30.490950] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 246.0} [2026-01-06T17:10:30.508834] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.145, 'close': 5.15, 'volume': 2549.0} [2026-01-06T17:10:30.521433] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 1884.0} [2026-01-06T17:10:30.532003] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 508.0} [2026-01-06T17:10:30.532358] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 1254.0} [2026-01-06T17:10:30.532478] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 597.0} [2026-01-06T17:10:30.537906] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 3026.0} [2026-01-06T17:10:30.548251] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 982.0} [2026-01-06T17:10:30.548377] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 2178.0} [2026-01-06T17:10:30.558768] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 5.1417, 'high': 5.145, 'low': 5.1417, 'close': 5.145, 'volume': 2231.0} [2026-01-06T17:10:30.574205] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 521.0} [2026-01-06T17:10:30.586684] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 908.0} [2026-01-06T17:10:30.593853] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.14, 'close': 5.145, 'volume': 2069.0} [2026-01-06T17:10:30.597921] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 970.0} [2026-01-06T17:10:30.617987] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:30.618173] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 2112.0} [2026-01-06T17:10:30.618359] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 1324.0} [2026-01-06T17:10:30.674756] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 1485.0} [2026-01-06T17:10:30.689122] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 1110.0} [2026-01-06T17:10:30.694973] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 2750.0} [2026-01-06T17:10:30.723801] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.15, 'close': 5.155, 'volume': 10272.0} [2026-01-06T17:10:30.724011] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 1456.0} [2026-01-06T17:10:30.724418] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 5.1599, 'high': 5.1599, 'low': 5.1599, 'close': 5.1599, 'volume': 605.0} [2026-01-06T17:10:30.740416] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.1583, 'volume': 6819.0} [2026-01-06T17:10:30.750793] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 1179.0} [2026-01-06T17:10:30.767354] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 3082.0} [2026-01-06T17:10:30.780221] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 1914.0} [2026-01-06T17:10:30.801999] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 1039.0} [2026-01-06T17:10:30.867292] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 864.0} [2026-01-06T17:10:30.878653] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 536.0} [2026-01-06T17:10:30.883926] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.15, 'close': 5.15, 'volume': 1072.0} [2026-01-06T17:10:30.894739] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 5.155, 'high': 5.165, 'low': 5.15, 'close': 5.165, 'volume': 31474.0} [2026-01-06T17:10:30.902924] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 1358.0} [2026-01-06T17:10:30.903047] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 2288.0} [2026-01-06T17:10:30.903164] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 850.0} [2026-01-06T17:10:30.905548] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.168, 'volume': 1432.0} [2026-01-06T17:10:30.905986] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 5.16, 'high': 5.169, 'low': 5.16, 'close': 5.16, 'volume': 4778.0} [2026-01-06T17:10:30.916619] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 12084.0} [2026-01-06T17:10:30.916906] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.165, 'close': 5.17, 'volume': 7230.0} [2026-01-06T17:10:30.917022] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 1026.0} [2026-01-06T17:10:30.922245] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 5.1683, 'high': 5.175, 'low': 5.1683, 'close': 5.175, 'volume': 5430.0} [2026-01-06T17:10:30.947512] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 1277.0} [2026-01-06T17:10:30.958463] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 1164.0} [2026-01-06T17:10:30.959108] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 1305.0} [2026-01-06T17:10:30.974842] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 5117.0} [2026-01-06T17:10:30.989687] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 1548.0} [2026-01-06T17:10:30.991904] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 1017.0} [2026-01-06T17:10:30.992040] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.17, 'close': 5.175, 'volume': 3349.0} [2026-01-06T17:10:30.992160] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.165, 'close': 5.165, 'volume': 6272.0} [2026-01-06T17:10:30.991746] [INFO ] [VALIDATOR ] ABG: No missing trading days found. [2026-01-06T17:10:30.992276] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 5557.0} [2026-01-06T17:10:30.992531] [INFO ] [ORCH ] ABG: Combined data validation passed. [2026-01-06T17:10:30.992467] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.17, 'volume': 4002.0} [2026-01-06T17:10:30.992763] [DEBUG] [LOCAL ] ABG: Saving primary data. [2026-01-06T17:10:30.992712] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 20433.0} [2026-01-06T17:10:30.993035] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.1645, 'close': 5.165, 'volume': 5685.0} [2026-01-06T17:10:31.004795] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.155, 'close': 5.155, 'volume': 12978.0} [2026-01-06T17:10:31.014618] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.15, 'close': 5.1501, 'volume': 5168.0} [2026-01-06T17:10:31.024635] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.145, 'close': 5.145, 'volume': 21984.0} [2026-01-06T17:10:31.024785] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 5.145, 'high': 5.165, 'low': 5.135, 'close': 5.16, 'volume': 82282.0} [2026-01-06T17:10:31.024910] [INFO ] [ORCH ] ABEO: Adding 365 new records, updating 0 existing records. [2026-01-06T17:10:31.180864] [DEBUG] [LOCAL ] ABG: Trimmed 38334 records to 38247 (keeping 300 days of data) [2026-01-06T17:10:31.182909] [INFO ] [ORCH ] ABEO: Combined dataset has 84189 total records. [2026-01-06T17:10:31.453987] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2026-01 (1.07 seconds). [2026-01-06T17:10:31.460254] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:31.461316] [DEBUG] [ORCH ] ABM: Retrieved 819 records for 2026-01. [2026-01-06T17:10:31.479633] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2026-01 (2.45 seconds). [2026-01-06T17:10:31.586260] [DEBUG] [ORCH ] ABCL: Retrieved 1138 records for 2026-01. [2026-01-06T17:10:31.718114] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 43.59, 'high': 44.01, 'low': 43.57, 'close': 43.78, 'volume': 13028.0} [2026-01-06T17:10:31.773959] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 43.77, 'high': 43.84, 'low': 43.77, 'close': 43.79, 'volume': 449.0} [2026-01-06T17:10:31.808436] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 43.82, 'high': 44.07, 'low': 43.63, 'close': 44.07, 'volume': 2409.0} [2026-01-06T17:10:31.823533] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 43.9099, 'high': 44.0, 'low': 43.77, 'close': 43.775, 'volume': 1017.0} [2026-01-06T17:10:31.824044] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 43.91, 'high': 44.0, 'low': 43.91, 'close': 44.0, 'volume': 314.0} [2026-01-06T17:10:31.846551] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 43.9999, 'high': 44.0, 'low': 43.93, 'close': 44.0, 'volume': 1730.0} [2026-01-06T17:10:31.889352] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 43.91, 'high': 44.0, 'low': 43.67, 'close': 43.805, 'volume': 5647.0} [2026-01-06T17:10:32.037268] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 43.68, 'high': 43.69, 'low': 43.68, 'close': 43.69, 'volume': 278.0} [2026-01-06T17:10:32.112127] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 43.66, 'high': 43.74, 'low': 43.62, 'close': 43.72, 'volume': 7649.0} [2026-01-06T17:10:32.147857] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 3.42, 'high': 3.44, 'low': 3.39, 'close': 3.4224, 'volume': 60314.0} [2026-01-06T17:10:32.157613] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 43.75, 'high': 43.82, 'low': 43.71, 'close': 43.82, 'volume': 1136.0} [2026-01-06T17:10:32.171921] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 3.42, 'high': 3.45, 'low': 3.41, 'close': 3.45, 'volume': 63051.0} [2026-01-06T17:10:32.177389] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 5310.0} [2026-01-06T17:10:32.206032] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 43.8, 'high': 43.8, 'low': 43.66, 'close': 43.67, 'volume': 6579.0} [2026-01-06T17:10:32.214011] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 1782.0} [2026-01-06T17:10:32.224144] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 3.45, 'high': 3.48, 'low': 3.45, 'close': 3.4614, 'volume': 27209.0} [2026-01-06T17:10:32.206323] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 43.69, 'high': 43.69, 'low': 43.69, 'close': 43.69, 'volume': 553.0} [2026-01-06T17:10:32.233369] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 3.474, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 11301.0} [2026-01-06T17:10:32.239025] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 43.685, 'high': 43.685, 'low': 43.685, 'close': 43.685, 'volume': 241.0} [2026-01-06T17:10:32.250122] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 43.6, 'high': 43.62, 'low': 43.53, 'close': 43.53, 'volume': 5444.0} [2026-01-06T17:10:32.233542] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 6594.0} [2026-01-06T17:10:32.255894] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 3.4901, 'high': 3.51, 'low': 3.49, 'close': 3.51, 'volume': 10018.0} [2026-01-06T17:10:32.255401] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 43.445, 'high': 43.55, 'low': 43.445, 'close': 43.55, 'volume': 725.0} [2026-01-06T17:10:32.273386] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 43.56, 'high': 43.56, 'low': 43.445, 'close': 43.445, 'volume': 1922.0} [2026-01-06T17:10:32.277222] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 43.57, 'high': 43.57, 'low': 43.57, 'close': 43.57, 'volume': 117.0} [2026-01-06T17:10:32.277397] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 43.58, 'high': 43.58, 'low': 43.58, 'close': 43.58, 'volume': 334.0} [2026-01-06T17:10:32.277821] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 3.51, 'high': 3.525, 'low': 3.51, 'close': 3.525, 'volume': 11919.0} [2026-01-06T17:10:32.278324] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 3.5265, 'high': 3.54, 'low': 3.5265, 'close': 3.53, 'volume': 5146.0} [2026-01-06T17:10:32.278896] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 43.59, 'high': 43.59, 'low': 43.59, 'close': 43.59, 'volume': 170.0} [2026-01-06T17:10:32.278494] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 3.535, 'high': 3.574, 'low': 3.535, 'close': 3.574, 'volume': 12582.0} [2026-01-06T17:10:32.279124] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 3.575, 'high': 3.6, 'low': 3.555, 'close': 3.555, 'volume': 68810.0} [2026-01-06T17:10:32.279557] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 43.6, 'high': 43.61, 'low': 43.6, 'close': 43.6, 'volume': 393.0} [2026-01-06T17:10:32.285004] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 3.55, 'high': 3.6, 'low': 3.55, 'close': 3.6, 'volume': 57112.0} [2026-01-06T17:10:32.291087] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 43.6, 'high': 43.6, 'low': 43.6, 'close': 43.6, 'volume': 362.0} [2026-01-06T17:10:32.291420] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 3.5914, 'high': 3.605, 'low': 3.59, 'close': 3.605, 'volume': 9496.0} [2026-01-06T17:10:32.296711] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 3.6001, 'high': 3.64, 'low': 3.6001, 'close': 3.6386, 'volume': 46690.0} [2026-01-06T17:10:32.291259] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 43.605, 'high': 43.7, 'low': 43.605, 'close': 43.66, 'volume': 992.0} [2026-01-06T17:10:32.296877] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 3.635, 'high': 3.6614, 'low': 3.635, 'close': 3.66, 'volume': 18322.0} [2026-01-06T17:10:32.310232] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 43.5101, 'high': 43.59, 'low': 43.5101, 'close': 43.59, 'volume': 416.0} [2026-01-06T17:10:32.328782] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 43.59, 'high': 43.655, 'low': 43.59, 'close': 43.59, 'volume': 1345.0} [2026-01-06T17:10:32.328224] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 3.66, 'high': 3.7, 'low': 3.66, 'close': 3.6986, 'volume': 29825.0} [2026-01-06T17:10:32.356860] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 43.59, 'high': 43.59, 'low': 43.59, 'close': 43.59, 'volume': 380.0} [2026-01-06T17:10:32.374885] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 43.59, 'high': 43.59, 'low': 43.59, 'close': 43.59, 'volume': 232.0} [2026-01-06T17:10:32.379213] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2026-01-06T17:10:32.374719] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.675, 'close': 3.68, 'volume': 73215.0} [2026-01-06T17:10:32.383202] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 3.68, 'high': 3.6999, 'low': 3.68, 'close': 3.695, 'volume': 25618.0} [2026-01-06T17:10:32.383599] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2026-01-06T17:10:32.383369] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 3.7, 'high': 3.73, 'low': 3.7, 'close': 3.72, 'volume': 48165.0} [2026-01-06T17:10:32.383526] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 43.56, 'high': 43.62, 'low': 43.56, 'close': 43.61, 'volume': 930.0} [2026-01-06T17:10:32.392281] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 43.63, 'high': 43.64, 'low': 43.63, 'close': 43.64, 'volume': 742.0} [2026-01-06T17:10:32.387232] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2026-01-06T17:10:32.392611] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 43.68, 'high': 43.68, 'low': 43.61, 'close': 43.66, 'volume': 1798.0} [2026-01-06T17:10:32.392437] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.7114, 'close': 3.715, 'volume': 9176.0} [2026-01-06T17:10:32.393211] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7, 'close': 3.7, 'volume': 7578.0} [2026-01-06T17:10:32.392932] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 43.66, 'high': 43.68, 'low': 43.64, 'close': 43.68, 'volume': 2646.0} [2026-01-06T17:10:32.393045] [DEBUG] [LOCAL ] ABG: Primary data saved (38247 records). [2026-01-06T17:10:32.404417] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 43.71, 'high': 43.71, 'low': 43.71, 'close': 43.71, 'volume': 586.0} [2026-01-06T17:10:32.414184] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 3.7001, 'high': 3.7089, 'low': 3.67, 'close': 3.68, 'volume': 39794.0} [2026-01-06T17:10:32.428715] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.78, 'close': 43.78, 'volume': 360.0} [2026-01-06T17:10:32.428787] [INFO ] [ORCH ] ABG: Update completed successfully. [2026-01-06T17:10:32.439359] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 3.68, 'high': 3.6817, 'low': 3.67, 'close': 3.6713, 'volume': 64326.0} [2026-01-06T17:10:32.462561] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 43.8, 'high': 43.8, 'low': 43.8, 'close': 43.8, 'volume': 340.0} [2026-01-06T17:10:32.457224] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 6772.0} [2026-01-06T17:10:32.466879] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 3.6899, 'high': 3.69, 'low': 3.67, 'close': 3.67, 'volume': 26601.0} [2026-01-06T17:10:32.466663] [INFO ] [ORCH ] Update Progress: 12/3530 symbols completed. ABG took 5.4s. Estimated remaining: 2h 31m 59s. Rate: 23.1 symbols/min [2026-01-06T17:10:32.493117] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 43.8, 'high': 43.81, 'low': 43.79, 'close': 43.79, 'volume': 8656.0} [2026-01-06T17:10:32.530858] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.6513, 'close': 3.6654, 'volume': 21556.0} [2026-01-06T17:10:32.541856] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 3.665, 'high': 3.74, 'low': 3.66, 'close': 3.74, 'volume': 200121.0} [2026-01-06T17:10:32.574471] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 43.79, 'high': 43.805, 'low': 43.73, 'close': 43.73, 'volume': 5539.0} [2026-01-06T17:10:32.584882] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 3.735, 'high': 3.75, 'low': 3.735, 'close': 3.75, 'volume': 14140.0} [2026-01-06T17:10:32.630113] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 43.69, 'high': 43.7, 'low': 43.68, 'close': 43.69, 'volume': 1909.0} [2026-01-06T17:10:32.657251] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7421, 'close': 3.7421, 'volume': 5736.0} [2026-01-06T17:10:32.682900] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.715, 'close': 3.715, 'volume': 42404.0} [2026-01-06T17:10:32.722030] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 43.67, 'high': 43.68, 'low': 43.67, 'close': 43.68, 'volume': 392.0} [2026-01-06T17:10:32.722194] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 10321.0} [2026-01-06T17:10:32.747248] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 43.67, 'high': 43.67, 'low': 43.67, 'close': 43.67, 'volume': 265.0} [2026-01-06T17:10:32.771411] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:32.771690] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 43.63, 'high': 43.63, 'low': 43.62, 'close': 43.62, 'volume': 2575.0} [2026-01-06T17:10:32.772303] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 43.6, 'high': 43.6, 'low': 43.57, 'close': 43.6, 'volume': 3006.0} [2026-01-06T17:10:32.771870] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 3.71, 'high': 3.75, 'low': 3.71, 'close': 3.75, 'volume': 30596.0} [2026-01-06T17:10:32.772911] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 3.746, 'high': 3.75, 'low': 3.74, 'close': 3.7486, 'volume': 10611.0} [2026-01-06T17:10:32.773040] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.74, 'close': 3.745, 'volume': 18774.0} [2026-01-06T17:10:32.772500] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.55, 'close': 43.55, 'volume': 504.0} [2026-01-06T17:10:32.773317] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 3.7492, 'high': 3.75, 'low': 3.72, 'close': 3.725, 'volume': 46396.0} [2026-01-06T17:10:32.773200] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 43.555, 'high': 43.555, 'low': 43.555, 'close': 43.555, 'volume': 516.0} [2026-01-06T17:10:32.773604] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 43.57, 'high': 43.6, 'low': 43.57, 'close': 43.6, 'volume': 1493.0} [2026-01-06T17:10:32.773467] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 3.725, 'high': 3.74, 'low': 3.725, 'close': 3.74, 'volume': 22407.0} [2026-01-06T17:10:32.773774] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.73, 'close': 3.7338, 'volume': 13307.0} [2026-01-06T17:10:32.773984] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 3.735, 'high': 3.75, 'low': 3.735, 'close': 3.741, 'volume': 15578.0} [2026-01-06T17:10:32.774090] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 43.54, 'high': 43.54, 'low': 43.52, 'close': 43.53, 'volume': 2608.0} [2026-01-06T17:10:32.774739] [DEBUG] [LOCAL ] ABEO: Trimmed 84189 records to 84002 (keeping 300 days of data) [2026-01-06T17:10:32.774931] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 43.49, 'high': 43.51, 'low': 43.49, 'close': 43.51, 'volume': 1245.0} [2026-01-06T17:10:32.774623] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.725, 'close': 3.7482, 'volume': 79719.0} [2026-01-06T17:10:32.775302] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.7552, 'volume': 31099.0} [2026-01-06T17:10:32.775481] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 43.52, 'high': 43.52, 'low': 43.52, 'close': 43.52, 'volume': 914.0} [2026-01-06T17:10:32.775633] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.45, 'close': 43.45, 'volume': 4139.0} [2026-01-06T17:10:32.775938] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 199.0} [2026-01-06T17:10:32.776070] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.43, 'close': 43.4527, 'volume': 2214.0} [2026-01-06T17:10:32.776254] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 43.43, 'high': 43.435, 'low': 43.375, 'close': 43.375, 'volume': 3171.0} [2026-01-06T17:10:32.775751] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.73, 'close': 3.7399, 'volume': 15652.0} [2026-01-06T17:10:32.776633] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 1953.0} [2026-01-06T17:10:32.776754] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 3.73, 'high': 3.75, 'low': 3.73, 'close': 3.75, 'volume': 4937.0} [2026-01-06T17:10:32.776916] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 43.4, 'high': 43.42, 'low': 43.4, 'close': 43.42, 'volume': 2226.0} [2026-01-06T17:10:32.777177] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.38, 'close': 43.38, 'volume': 1507.0} [2026-01-06T17:10:32.777070] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.73, 'close': 3.735, 'volume': 24055.0} [2026-01-06T17:10:32.777465] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.32, 'close': 43.34, 'volume': 2455.0} [2026-01-06T17:10:32.777368] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.725, 'close': 3.73, 'volume': 22609.0} [2026-01-06T17:10:32.777642] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 43.21, 'high': 43.21, 'low': 43.19, 'close': 43.19, 'volume': 2610.0} [2026-01-06T17:10:32.777735] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 7985.0} [2026-01-06T17:10:32.777888] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 43.21, 'high': 43.21, 'low': 43.21, 'close': 43.21, 'volume': 1206.0} [2026-01-06T17:10:32.778081] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.7301, 'volume': 12288.0} [2026-01-06T17:10:32.778261] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 43.21, 'high': 43.21, 'low': 43.21, 'close': 43.21, 'volume': 126.0} [2026-01-06T17:10:32.778400] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.7334, 'volume': 3756.0} [2026-01-06T17:10:32.778541] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.7301, 'volume': 9882.0} [2026-01-06T17:10:32.778795] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 3.7311, 'high': 3.74, 'low': 3.7301, 'close': 3.735, 'volume': 7903.0} [2026-01-06T17:10:32.778663] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.175, 'close': 43.175, 'volume': 1621.0} [2026-01-06T17:10:32.779000] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.7214, 'close': 3.725, 'volume': 22919.0} [2026-01-06T17:10:32.779338] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.7201, 'close': 3.735, 'volume': 10636.0} [2026-01-06T17:10:32.823255] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 6916.0} [2026-01-06T17:10:32.779139] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 43.19, 'high': 43.23, 'low': 43.19, 'close': 43.22, 'volume': 2812.0} [2026-01-06T17:10:32.823651] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 43.24, 'high': 43.26, 'low': 43.24, 'close': 43.26, 'volume': 1244.0} [2026-01-06T17:10:32.823872] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 3.7301, 'high': 3.75, 'low': 3.73, 'close': 3.745, 'volume': 74386.0} [2026-01-06T17:10:32.831737] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 3.747, 'high': 3.75, 'low': 3.725, 'close': 3.725, 'volume': 7648.0} [2026-01-06T17:10:32.831602] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 43.25, 'high': 43.25, 'low': 43.25, 'close': 43.25, 'volume': 406.0} [2026-01-06T17:10:32.857366] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.71, 'close': 3.719, 'volume': 4582.0} [2026-01-06T17:10:32.832150] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.19, 'close': 43.22, 'volume': 3098.0} [2026-01-06T17:10:32.857968] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7, 'close': 3.715, 'volume': 19016.0} [2026-01-06T17:10:32.858147] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 43.19, 'high': 43.25, 'low': 43.19, 'close': 43.25, 'volume': 1461.0} [2026-01-06T17:10:32.858289] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 3.71, 'high': 3.7186, 'low': 3.71, 'close': 3.71, 'volume': 5873.0} [2026-01-06T17:10:32.858813] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 3.7199, 'high': 3.7199, 'low': 3.714, 'close': 3.715, 'volume': 1380.0} [2026-01-06T17:10:32.858959] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.7146, 'close': 3.7146, 'volume': 1980.0} [2026-01-06T17:10:32.859103] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 43.27, 'high': 43.28, 'low': 43.27, 'close': 43.28, 'volume': 747.0} [2026-01-06T17:10:32.859259] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.705, 'close': 3.705, 'volume': 10695.0} [2026-01-06T17:10:32.866802] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 43.3, 'high': 43.3, 'low': 43.3, 'close': 43.3, 'volume': 628.0} [2026-01-06T17:10:32.867117] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 3.7001, 'high': 3.7054, 'low': 3.7, 'close': 3.705, 'volume': 8520.0} [2026-01-06T17:10:32.866965] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 43.28, 'high': 43.29, 'low': 43.255, 'close': 43.255, 'volume': 2654.0} [2026-01-06T17:10:32.871739] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7001, 'close': 3.705, 'volume': 2354.0} [2026-01-06T17:10:32.871904] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 1398.0} [2026-01-06T17:10:32.871489] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 43.24, 'high': 43.24, 'low': 43.24, 'close': 43.24, 'volume': 1405.0} [2026-01-06T17:10:32.880369] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7001, 'close': 3.705, 'volume': 11437.0} [2026-01-06T17:10:32.880235] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 43.25, 'high': 43.25, 'low': 43.245, 'close': 43.245, 'volume': 408.0} [2026-01-06T17:10:32.880590] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 43.23, 'high': 43.235, 'low': 43.22, 'close': 43.225, 'volume': 2162.0} [2026-01-06T17:10:32.881051] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.22, 'close': 43.22, 'volume': 179.0} [2026-01-06T17:10:32.884412] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 43.22, 'high': 43.24, 'low': 43.22, 'close': 43.24, 'volume': 222.0} [2026-01-06T17:10:32.881924] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 8069.0} [2026-01-06T17:10:32.885630] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 43.21, 'high': 43.21, 'low': 43.2, 'close': 43.2, 'volume': 1624.0} [2026-01-06T17:10:32.887024] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 4202.0} [2026-01-06T17:10:32.887448] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 43.21, 'high': 43.23, 'low': 43.21, 'close': 43.23, 'volume': 1400.0} [2026-01-06T17:10:32.887658] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 3.71, 'high': 3.7161, 'low': 3.71, 'close': 3.71, 'volume': 12528.0} [2026-01-06T17:10:32.889241] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 15292.0} [2026-01-06T17:10:32.892639] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 3.71, 'high': 3.719, 'low': 3.7099, 'close': 3.715, 'volume': 8183.0} [2026-01-06T17:10:32.892494] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 43.24, 'high': 43.26, 'low': 43.24, 'close': 43.25, 'volume': 2194.0} [2026-01-06T17:10:32.892822] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 43.27, 'high': 43.27, 'low': 43.27, 'close': 43.27, 'volume': 231.0} [2026-01-06T17:10:32.893093] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 43.27, 'high': 43.27, 'low': 43.26, 'close': 43.26, 'volume': 519.0} [2026-01-06T17:10:32.892964] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 12047.0} [2026-01-06T17:10:32.893361] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 43.25, 'high': 43.25, 'low': 43.25, 'close': 43.25, 'volume': 1136.0} [2026-01-06T17:10:32.893242] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 2987.0} [2026-01-06T17:10:32.893649] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 43.25, 'high': 43.25, 'low': 43.22, 'close': 43.22, 'volume': 3608.0} [2026-01-06T17:10:32.893506] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.7101, 'close': 3.715, 'volume': 14830.0} [2026-01-06T17:10:32.893937] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 312.0} [2026-01-06T17:10:32.938433] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 43.24, 'high': 43.24, 'low': 43.24, 'close': 43.24, 'volume': 641.0} [2026-01-06T17:10:32.938273] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 19248.0} [2026-01-06T17:10:32.946748] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 3.7181, 'high': 3.7278, 'low': 3.7181, 'close': 3.725, 'volume': 10636.0} [2026-01-06T17:10:32.946903] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.18, 'close': 43.18, 'volume': 2380.0} [2026-01-06T17:10:32.947201] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 3.72, 'high': 3.7257, 'low': 3.72, 'close': 3.7246, 'volume': 4210.0} [2026-01-06T17:10:32.947325] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1529.0} [2026-01-06T17:10:32.947090] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 43.19, 'high': 43.215, 'low': 43.19, 'close': 43.21, 'volume': 2998.0} [2026-01-06T17:10:32.972800] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.715, 'close': 3.715, 'volume': 30060.0} [2026-01-06T17:10:32.972927] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 3.7141, 'high': 3.715, 'low': 3.7141, 'close': 3.715, 'volume': 838.0} [2026-01-06T17:10:32.973225] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.215, 'close': 43.215, 'volume': 686.0} [2026-01-06T17:10:32.977052] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 1266.0} [2026-01-06T17:10:32.976934] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 43.24, 'high': 43.25, 'low': 43.24, 'close': 43.2499, 'volume': 946.0} [2026-01-06T17:10:32.978952] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 7955.0} [2026-01-06T17:10:32.980478] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.17, 'close': 43.23, 'volume': 3048.0} [2026-01-06T17:10:32.980348] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 3.7139, 'high': 3.715, 'low': 3.7011, 'close': 3.7014, 'volume': 9278.0} [2026-01-06T17:10:32.981062] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 43.17, 'high': 43.17, 'low': 43.16, 'close': 43.16, 'volume': 936.0} [2026-01-06T17:10:32.980654] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 3.7022, 'high': 3.7022, 'low': 3.7014, 'close': 3.7014, 'volume': 3073.0} [2026-01-06T17:10:32.983961] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 43.14, 'high': 43.14, 'low': 43.14, 'close': 43.14, 'volume': 544.0} [2026-01-06T17:10:32.995494] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 43.14, 'high': 43.16, 'low': 43.14, 'close': 43.145, 'volume': 1153.0} [2026-01-06T17:10:32.995311] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 3.705, 'high': 3.735, 'low': 3.705, 'close': 3.73, 'volume': 48469.0} [2026-01-06T17:10:32.996077] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 6464.0} [2026-01-06T17:10:32.997674] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 3.7356, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 8272.0} [2026-01-06T17:10:32.998101] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 43.16, 'high': 43.16, 'low': 43.16, 'close': 43.16, 'volume': 1002.0} [2026-01-06T17:10:32.998603] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.731, 'volume': 7288.0} [2026-01-06T17:10:32.999444] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 43.16, 'high': 43.22, 'low': 43.15, 'close': 43.22, 'volume': 4177.0} [2026-01-06T17:10:32.999914] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 43.26, 'high': 43.26, 'low': 43.24, 'close': 43.24, 'volume': 1258.0} [2026-01-06T17:10:32.999332] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.72, 'close': 3.7319, 'volume': 19107.0} [2026-01-06T17:10:33.000326] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 43.24, 'high': 43.24, 'low': 43.23, 'close': 43.24, 'volume': 2228.0} [2026-01-06T17:10:33.002823] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.725, 'close': 3.73, 'volume': 21269.0} [2026-01-06T17:10:33.003293] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.715, 'close': 3.715, 'volume': 12590.0} [2026-01-06T17:10:33.001840] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 43.215, 'high': 43.22, 'low': 43.215, 'close': 43.22, 'volume': 1143.0} [2026-01-06T17:10:33.004404] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 43.21, 'high': 43.21, 'low': 43.2, 'close': 43.2, 'volume': 1851.0} [2026-01-06T17:10:33.004286] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.7111, 'close': 3.715, 'volume': 4037.0} [2026-01-06T17:10:33.005161] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 43.22, 'high': 43.23, 'low': 43.22, 'close': 43.22, 'volume': 1291.0} [2026-01-06T17:10:33.006525] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 43.225, 'high': 43.225, 'low': 43.225, 'close': 43.225, 'volume': 121.0} [2026-01-06T17:10:33.006709] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 43.21, 'high': 43.21, 'low': 43.21, 'close': 43.21, 'volume': 575.0} [2026-01-06T17:10:33.005881] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 3.71, 'high': 3.716, 'low': 3.71, 'close': 3.716, 'volume': 3382.0} [2026-01-06T17:10:33.007380] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 3.718, 'high': 3.718, 'low': 3.71, 'close': 3.715, 'volume': 2052.0} [2026-01-06T17:10:33.007507] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 43.24, 'high': 43.25, 'low': 43.24, 'close': 43.245, 'volume': 1424.0} [2026-01-06T17:10:33.035215] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 3.7111, 'high': 3.7162, 'low': 3.705, 'close': 3.705, 'volume': 4624.0} [2026-01-06T17:10:33.036466] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 43.24, 'high': 43.24, 'low': 43.24, 'close': 43.24, 'volume': 255.0} [2026-01-06T17:10:33.038195] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.23, 'close': 43.23, 'volume': 122.0} [2026-01-06T17:10:33.039968] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 3.705, 'high': 3.715, 'low': 3.7, 'close': 3.71, 'volume': 110082.0} [2026-01-06T17:10:33.041170] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 43.25, 'high': 43.25, 'low': 43.21, 'close': 43.21, 'volume': 3062.0} [2026-01-06T17:10:33.043340] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 4452.0} [2026-01-06T17:10:33.042907] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 43.2001, 'high': 43.2001, 'low': 43.2001, 'close': 43.2001, 'volume': 363.0} [2026-01-06T17:10:33.044376] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.22, 'close': 43.22, 'volume': 441.0} [2026-01-06T17:10:33.044554] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7032, 'volume': 4280.0} [2026-01-06T17:10:33.044945] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 43.23, 'high': 43.26, 'low': 43.23, 'close': 43.26, 'volume': 1782.0} [2026-01-06T17:10:33.045352] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 43.26, 'high': 43.26, 'low': 43.26, 'close': 43.26, 'volume': 523.0} [2026-01-06T17:10:33.045781] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 43.25, 'high': 43.25, 'low': 43.24, 'close': 43.25, 'volume': 3066.0} [2026-01-06T17:10:33.046192] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 43.26, 'high': 43.26, 'low': 43.25, 'close': 43.26, 'volume': 1567.0} [2026-01-06T17:10:33.046479] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 43.27, 'high': 43.28, 'low': 43.27, 'close': 43.28, 'volume': 777.0} [2026-01-06T17:10:33.046343] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 3.7014, 'high': 3.705, 'low': 3.685, 'close': 3.7, 'volume': 71735.0} [2026-01-06T17:10:33.046954] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 43.28, 'high': 43.28, 'low': 43.28, 'close': 43.28, 'volume': 615.0} [2026-01-06T17:10:33.047796] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 13931.0} [2026-01-06T17:10:33.047354] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 43.29, 'high': 43.29, 'low': 43.285, 'close': 43.285, 'volume': 1821.0} [2026-01-06T17:10:33.047957] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 43.2718, 'high': 43.2718, 'low': 43.27, 'close': 43.27, 'volume': 597.0} [2026-01-06T17:10:33.048530] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 43.275, 'high': 43.275, 'low': 43.275, 'close': 43.275, 'volume': 300.0} [2026-01-06T17:10:33.049095] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 43.275, 'high': 43.275, 'low': 43.275, 'close': 43.275, 'volume': 295.0} [2026-01-06T17:10:33.049213] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 43.27, 'high': 43.28, 'low': 43.265, 'close': 43.265, 'volume': 2568.0} [2026-01-06T17:10:33.049764] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 43.27, 'high': 43.27, 'low': 43.2638, 'close': 43.2638, 'volume': 967.0} [2026-01-06T17:10:33.049881] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 43.27, 'high': 43.27, 'low': 43.27, 'close': 43.27, 'volume': 295.0} [2026-01-06T17:10:33.050341] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 43.27, 'high': 43.27, 'low': 43.27, 'close': 43.27, 'volume': 446.0} [2026-01-06T17:10:33.050525] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 43.28, 'high': 43.29, 'low': 43.28, 'close': 43.28, 'volume': 1807.0} [2026-01-06T17:10:33.051236] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 43.287, 'high': 43.287, 'low': 43.287, 'close': 43.287, 'volume': 289.0} [2026-01-06T17:10:33.048119] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6901, 'close': 3.696, 'volume': 7079.0} [2026-01-06T17:10:33.055721] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 3.6967, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 16444.0} [2026-01-06T17:10:33.054294] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 43.2725, 'high': 43.2725, 'low': 43.2725, 'close': 43.2725, 'volume': 313.0} [2026-01-06T17:10:33.101266] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 43.29, 'high': 43.29, 'low': 43.29, 'close': 43.29, 'volume': 1644.0} [2026-01-06T17:10:33.110198] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 43.3, 'high': 43.33, 'low': 43.3, 'close': 43.33, 'volume': 2440.0} [2026-01-06T17:10:33.109993] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 3.6903, 'high': 3.71, 'low': 3.6903, 'close': 3.7044, 'volume': 8990.0} [2026-01-06T17:10:33.137230] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 43.32, 'high': 43.32, 'low': 43.32, 'close': 43.32, 'volume': 739.0} [2026-01-06T17:10:33.169523] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 43.32, 'high': 43.325, 'low': 43.32, 'close': 43.325, 'volume': 706.0} [2026-01-06T17:10:33.169329] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 3.708, 'high': 3.708, 'low': 3.7, 'close': 3.7014, 'volume': 5293.0} [2026-01-06T17:10:33.170030] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 3.7, 'high': 3.7001, 'low': 3.7, 'close': 3.7001, 'volume': 762.0} [2026-01-06T17:10:33.172043] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 43.33, 'high': 43.33, 'low': 43.33, 'close': 43.33, 'volume': 650.0} [2026-01-06T17:10:33.172949] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 2949.0} [2026-01-06T17:10:33.174772] [DEBUG] [LOCAL ] ABNB: Loaded 116344 existing records from primary storage. [2026-01-06T17:10:33.175930] [INFO ] [ORCH ] ABNB: Loaded 116344 existing records. [2026-01-06T17:10:33.175387] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 43.34, 'high': 43.35, 'low': 43.34, 'close': 43.35, 'volume': 1617.0} [2026-01-06T17:10:33.183067] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 43.36, 'high': 43.38, 'low': 43.36, 'close': 43.38, 'volume': 1801.0} [2026-01-06T17:10:33.182687] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 6862.0} [2026-01-06T17:10:33.222493] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 3.695, 'high': 3.696, 'low': 3.69, 'close': 3.696, 'volume': 8639.0} [2026-01-06T17:10:33.221949] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 43.375, 'high': 43.375, 'low': 43.35, 'close': 43.36, 'volume': 5138.0} [2026-01-06T17:10:33.248791] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 43.335, 'high': 43.335, 'low': 43.335, 'close': 43.335, 'volume': 259.0} [2026-01-06T17:10:33.237762] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 3.6968, 'high': 3.6968, 'low': 3.6942, 'close': 3.695, 'volume': 1624.0} [2026-01-06T17:10:33.271508] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 43.32, 'high': 43.32, 'low': 43.315, 'close': 43.315, 'volume': 1251.0} [2026-01-06T17:10:33.282749] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.6889, 'volume': 21145.0} [2026-01-06T17:10:33.277458] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 43.3, 'high': 43.3, 'low': 43.285, 'close': 43.29, 'volume': 2534.0} [2026-01-06T17:10:33.290524] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 43.29, 'high': 43.29, 'low': 43.275, 'close': 43.275, 'volume': 568.0} [2026-01-06T17:10:33.291289] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 43.2725, 'high': 43.275, 'low': 43.2725, 'close': 43.275, 'volume': 334.0} [2026-01-06T17:10:33.290725] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 3.68, 'high': 3.72, 'low': 3.68, 'close': 3.715, 'volume': 53030.0} [2026-01-06T17:10:33.295186] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 43.275, 'high': 43.275, 'low': 43.24, 'close': 43.24, 'volume': 1745.0} [2026-01-06T17:10:33.296305] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.6901, 'close': 3.7, 'volume': 30876.0} [2026-01-06T17:10:33.296763] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 43.26, 'high': 43.26, 'low': 43.26, 'close': 43.26, 'volume': 416.0} [2026-01-06T17:10:33.302163] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 43.27, 'high': 43.3, 'low': 43.26, 'close': 43.3, 'volume': 2859.0} [2026-01-06T17:10:33.318665] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 3.6968, 'high': 3.6968, 'low': 3.695, 'close': 3.695, 'volume': 1191.0} [2026-01-06T17:10:33.318435] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 43.35, 'high': 43.35, 'low': 43.35, 'close': 43.35, 'volume': 482.0} [2026-01-06T17:10:33.339497] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6901, 'close': 3.695, 'volume': 12188.0} [2026-01-06T17:10:33.340164] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.37, 'close': 43.37, 'volume': 515.0} [2026-01-06T17:10:33.341534] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 741.0} [2026-01-06T17:10:33.347401] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 43.37, 'high': 43.4, 'low': 43.37, 'close': 43.4, 'volume': 3282.0} [2026-01-06T17:10:33.340757] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 3.69, 'high': 3.705, 'low': 3.69, 'close': 3.7, 'volume': 57528.0} [2026-01-06T17:10:33.385436] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 43.41, 'high': 43.44, 'low': 43.41, 'close': 43.44, 'volume': 773.0} [2026-01-06T17:10:33.385632] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 3.7001, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 53022.0} [2026-01-06T17:10:33.416778] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 43.435, 'high': 43.435, 'low': 43.435, 'close': 43.435, 'volume': 308.0} [2026-01-06T17:10:33.423900] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 1955.0} [2026-01-06T17:10:33.440223] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.43, 'close': 43.43, 'volume': 585.0} [2026-01-06T17:10:33.430595] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 989.0} [2026-01-06T17:10:33.440731] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.39, 'close': 43.39, 'volume': 3026.0} [2026-01-06T17:10:33.448565] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 11680.0} [2026-01-06T17:10:33.459182] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.7199, 'volume': 11454.0} [2026-01-06T17:10:33.453881] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 498.0} [2026-01-06T17:10:33.497780] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7131, 'close': 3.715, 'volume': 3170.0} [2026-01-06T17:10:33.513367] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 3.716, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 4235.0} [2026-01-06T17:10:33.497538] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.37, 'close': 43.37, 'volume': 1361.0} [2026-01-06T17:10:33.532915] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 3.7103, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 6506.0} [2026-01-06T17:10:33.533166] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 43.36, 'high': 43.37, 'low': 43.36, 'close': 43.37, 'volume': 674.0} [2026-01-06T17:10:33.533321] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.7, 'close': 3.705, 'volume': 18288.0} [2026-01-06T17:10:33.533911] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 3.705, 'high': 3.7075, 'low': 3.7, 'close': 3.705, 'volume': 6534.0} [2026-01-06T17:10:33.533492] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.38, 'close': 43.38, 'volume': 748.0} [2026-01-06T17:10:33.595634] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.38, 'close': 43.39, 'volume': 738.0} [2026-01-06T17:10:33.595396] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 4141.0} [2026-01-06T17:10:33.636329] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 238.0} [2026-01-06T17:10:33.669354] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.43, 'close': 43.43, 'volume': 233.0} [2026-01-06T17:10:33.686337] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 4213.0} [2026-01-06T17:10:33.687013] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 43.415, 'high': 43.415, 'low': 43.4, 'close': 43.4, 'volume': 3292.0} [2026-01-06T17:10:33.691328] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 3.7009, 'high': 3.705, 'low': 3.7009, 'close': 3.705, 'volume': 1064.0} [2026-01-06T17:10:33.691782] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 43.395, 'high': 43.395, 'low': 43.395, 'close': 43.395, 'volume': 369.0} [2026-01-06T17:10:33.692182] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 43.41, 'high': 43.42, 'low': 43.405, 'close': 43.405, 'volume': 1371.0} [2026-01-06T17:10:33.694094] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 10475.0} [2026-01-06T17:10:33.694752] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 43.42, 'high': 43.48, 'low': 43.41, 'close': 43.48, 'volume': 4079.0} [2026-01-06T17:10:33.724108] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 2787.0} [2026-01-06T17:10:33.723371] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2026-01-06T17:10:33.724549] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 43.47, 'high': 43.47, 'low': 43.47, 'close': 43.47, 'volume': 1898.0} [2026-01-06T17:10:33.725599] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:33.725750] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.44, 'close': 43.44, 'volume': 537.0} [2026-01-06T17:10:33.724948] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 2531.0} [2026-01-06T17:10:33.726230] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 5281.0} [2026-01-06T17:10:33.726837] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.41, 'close': 43.41, 'volume': 521.0} [2026-01-06T17:10:33.727018] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.4, 'close': 43.4, 'volume': 155.0} [2026-01-06T17:10:33.727357] [DEBUG] [ORCH ] ABNB: Fetching data for 2026-01. [2026-01-06T17:10:33.727786] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 43.395, 'high': 43.398, 'low': 43.395, 'close': 43.398, 'volume': 568.0} [2026-01-06T17:10:33.728115] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2026-01. [2026-01-06T17:10:33.728348] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 332.0} [2026-01-06T17:10:33.728539] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.4, 'close': 43.4, 'volume': 416.0} [2026-01-06T17:10:33.728677] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.7, 'close': 3.705, 'volume': 30802.0} [2026-01-06T17:10:33.730951] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 1981.0} [2026-01-06T17:10:33.731152] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.4, 'close': 43.4, 'volume': 2677.0} [2026-01-06T17:10:33.732386] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.38, 'close': 43.38, 'volume': 757.0} [2026-01-06T17:10:33.733025] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 43.38, 'high': 43.4, 'low': 43.38, 'close': 43.385, 'volume': 2116.0} [2026-01-06T17:10:33.732245] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 7932.0} [2026-01-06T17:10:33.733911] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 3.715, 'high': 3.7199, 'low': 3.71, 'close': 3.7199, 'volume': 2569.0} [2026-01-06T17:10:33.734465] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7108, 'close': 3.7108, 'volume': 11206.0} [2026-01-06T17:10:33.734613] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 43.39, 'high': 43.4, 'low': 43.39, 'close': 43.4, 'volume': 793.0} [2026-01-06T17:10:33.734749] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7115, 'close': 3.7115, 'volume': 1557.0} [2026-01-06T17:10:33.735021] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 7165.0} [2026-01-06T17:10:33.736363] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 3.7091, 'high': 3.7091, 'low': 3.7037, 'close': 3.7037, 'volume': 493.0} [2026-01-06T17:10:33.735670] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 43.41, 'high': 43.4129, 'low': 43.405, 'close': 43.4129, 'volume': 2119.0} [2026-01-06T17:10:33.736764] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 43.405, 'high': 43.405, 'low': 43.39, 'close': 43.39, 'volume': 1955.0} [2026-01-06T17:10:33.737026] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 3.7099, 'high': 3.7099, 'low': 3.7037, 'close': 3.7037, 'volume': 2801.0} [2026-01-06T17:10:33.736901] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 43.4, 'high': 43.41, 'low': 43.4, 'close': 43.41, 'volume': 1493.0} [2026-01-06T17:10:33.737206] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1527.0} [2026-01-06T17:10:33.737333] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 43.41, 'high': 43.42, 'low': 43.41, 'close': 43.42, 'volume': 915.0} [2026-01-06T17:10:33.737468] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 43.43, 'high': 43.45, 'low': 43.43, 'close': 43.45, 'volume': 1445.0} [2026-01-06T17:10:33.738282] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 43.46, 'high': 43.47, 'low': 43.45, 'close': 43.47, 'volume': 3057.0} [2026-01-06T17:10:33.737558] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 2765.0} [2026-01-06T17:10:33.748408] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.48, 'close': 43.48, 'volume': 1196.0} [2026-01-06T17:10:33.748209] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 2410.0} [2026-01-06T17:10:33.748865] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 3.7004, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 15997.0} [2026-01-06T17:10:33.749363] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.69, 'close': 3.7, 'volume': 70329.0} [2026-01-06T17:10:33.748992] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 43.48, 'high': 43.49, 'low': 43.48, 'close': 43.49, 'volume': 578.0} [2026-01-06T17:10:33.752987] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1890.0} [2026-01-06T17:10:33.749848] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 43.49, 'high': 43.49, 'low': 43.43, 'close': 43.43, 'volume': 5390.0} [2026-01-06T17:10:33.758068] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 3.69, 'high': 3.705, 'low': 3.69, 'close': 3.705, 'volume': 8768.0} [2026-01-06T17:10:33.753467] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 43.41, 'high': 43.42, 'low': 43.41, 'close': 43.415, 'volume': 1448.0} [2026-01-06T17:10:33.758212] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 3.7009, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 2036.0} [2026-01-06T17:10:33.762113] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7007, 'close': 3.7007, 'volume': 311.0} [2026-01-06T17:10:33.761920] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 43.4164, 'high': 43.4164, 'low': 43.4164, 'close': 43.4164, 'volume': 176.0} [2026-01-06T17:10:33.771363] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 1530.0} [2026-01-06T17:10:33.771504] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 3.7, 'high': 3.7071, 'low': 3.7, 'close': 3.705, 'volume': 1355.0} [2026-01-06T17:10:33.773529] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.3901, 'close': 43.3901, 'volume': 1947.0} [2026-01-06T17:10:33.773695] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.345, 'close': 43.345, 'volume': 2139.0} [2026-01-06T17:10:33.773835] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 43.31, 'high': 43.31, 'low': 43.265, 'close': 43.3, 'volume': 3382.0} [2026-01-06T17:10:33.779716] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 43.31, 'high': 43.36, 'low': 43.31, 'close': 43.36, 'volume': 2535.0} [2026-01-06T17:10:33.773949] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 3.7005, 'high': 3.71, 'low': 3.7005, 'close': 3.705, 'volume': 2889.0} [2026-01-06T17:10:33.779885] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 3.704, 'high': 3.704, 'low': 3.7, 'close': 3.7, 'volume': 466.0} [2026-01-06T17:10:33.780310] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 3.7001, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 12344.0} [2026-01-06T17:10:33.783047] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 43.33, 'high': 43.33, 'low': 43.31, 'close': 43.31, 'volume': 1369.0} [2026-01-06T17:10:33.786368] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 39472.0} [2026-01-06T17:10:33.786500] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 3.6986, 'high': 3.6999, 'low': 3.69, 'close': 3.69, 'volume': 4203.0} [2026-01-06T17:10:33.786638] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 3.695, 'high': 3.7052, 'low': 3.695, 'close': 3.705, 'volume': 13431.0} [2026-01-06T17:10:33.786795] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 43.35, 'high': 43.36, 'low': 43.34, 'close': 43.36, 'volume': 1230.0} [2026-01-06T17:10:33.786900] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 1868.0} [2026-01-06T17:10:33.787153] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 43.38, 'high': 43.41, 'low': 43.38, 'close': 43.41, 'volume': 818.0} [2026-01-06T17:10:33.787059] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 656.0} [2026-01-06T17:10:33.787411] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 3515.0} [2026-01-06T17:10:33.787301] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.41, 'close': 43.41, 'volume': 657.0} [2026-01-06T17:10:33.787888] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 3.7, 'high': 3.709, 'low': 3.7, 'close': 3.7045, 'volume': 6469.0} [2026-01-06T17:10:33.787735] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 485.0} [2026-01-06T17:10:33.788065] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 816.0} [2026-01-06T17:10:33.787534] [DEBUG] [LOCAL ] ABEO: Primary data saved (84002 records). [2026-01-06T17:10:33.788237] [INFO ] [ORCH ] ABEO: Update completed successfully. [2026-01-06T17:10:33.788536] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 3681.0} [2026-01-06T17:10:33.788408] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 43.405, 'high': 43.405, 'low': 43.405, 'close': 43.405, 'volume': 503.0} [2026-01-06T17:10:33.798842] [INFO ] [ORCH ] Update Progress: 13/3530 symbols completed. ABEO took 7.4s. Estimated remaining: 2h 26m 16s. Rate: 24.0 symbols/min [2026-01-06T17:10:33.804308] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 376.0} [2026-01-06T17:10:33.798776] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 3.7099, 'high': 3.72, 'low': 3.705, 'close': 3.72, 'volume': 14811.0} [2026-01-06T17:10:33.810741] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 3.716, 'high': 3.716, 'low': 3.705, 'close': 3.705, 'volume': 5277.0} [2026-01-06T17:10:33.810930] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.37, 'close': 43.37, 'volume': 2790.0} [2026-01-06T17:10:33.836602] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 43.38, 'high': 43.39, 'low': 43.37, 'close': 43.39, 'volume': 1072.0} [2026-01-06T17:10:33.831285] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1227.0} [2026-01-06T17:10:33.843701] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.36, 'close': 43.36, 'volume': 1456.0} [2026-01-06T17:10:33.856074] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 1561.0} [2026-01-06T17:10:33.870166] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 43.345, 'high': 43.345, 'low': 43.34, 'close': 43.34, 'volume': 525.0} [2026-01-06T17:10:33.870320] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 363.0} [2026-01-06T17:10:33.877515] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 43.34, 'high': 43.34, 'low': 43.33, 'close': 43.33, 'volume': 1081.0} [2026-01-06T17:10:33.882824] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 43.33, 'high': 43.465, 'low': 43.329, 'close': 43.465, 'volume': 7028.0} [2026-01-06T17:10:33.883001] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 8705.0} [2026-01-06T17:10:33.888278] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 43.47, 'high': 43.48, 'low': 43.47, 'close': 43.48, 'volume': 1996.0} [2026-01-06T17:10:33.894774] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 787.0} [2026-01-06T17:10:33.894938] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 43.5, 'high': 43.515, 'low': 43.5, 'close': 43.515, 'volume': 1154.0} [2026-01-06T17:10:33.905931] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 3.7007, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 3030.0} [2026-01-06T17:10:33.902471] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.5, 'close': 43.5, 'volume': 453.0} [2026-01-06T17:10:33.906274] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 43.52, 'high': 43.525, 'low': 43.52, 'close': 43.525, 'volume': 765.0} [2026-01-06T17:10:33.906154] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 876.0} [2026-01-06T17:10:33.906605] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 640.0} [2026-01-06T17:10:33.907085] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 507.0} [2026-01-06T17:10:33.906462] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.5, 'close': 43.5, 'volume': 3397.0} [2026-01-06T17:10:33.917715] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 43.4901, 'high': 43.4901, 'low': 43.48, 'close': 43.48, 'volume': 893.0} [2026-01-06T17:10:33.912476] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 2108.0} [2026-01-06T17:10:33.928136] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 823.0} [2026-01-06T17:10:33.933375] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 43.49, 'high': 43.5, 'low': 43.49, 'close': 43.5, 'volume': 1150.0} [2026-01-06T17:10:33.933527] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 43.51, 'high': 43.53, 'low': 43.51, 'close': 43.53, 'volume': 1564.0} [2026-01-06T17:10:33.947977] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 2134.0} [2026-01-06T17:10:33.954553] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 292.0} [2026-01-06T17:10:33.947827] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 43.54, 'high': 43.54, 'low': 43.54, 'close': 43.54, 'volume': 320.0} [2026-01-06T17:10:33.960160] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.55, 'close': 43.55, 'volume': 341.0} [2026-01-06T17:10:33.960419] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 3.7001, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 4300.0} [2026-01-06T17:10:33.960307] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 43.54, 'high': 43.55, 'low': 43.54, 'close': 43.55, 'volume': 1786.0} [2026-01-06T17:10:33.960632] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 43.54, 'high': 43.54, 'low': 43.52, 'close': 43.53, 'volume': 4268.0} [2026-01-06T17:10:33.962700] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.695, 'close': 3.697, 'volume': 65202.0} [2026-01-06T17:10:33.963217] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 380.0} [2026-01-06T17:10:33.984282] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 3824.0} [2026-01-06T17:10:33.984491] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.51, 'close': 43.51, 'volume': 449.0} [2026-01-06T17:10:33.984071] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:33.984873] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.49, 'close': 43.51, 'volume': 2764.0} [2026-01-06T17:10:33.984678] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 3.7071, 'high': 3.7071, 'low': 3.705, 'close': 3.705, 'volume': 2349.0} [2026-01-06T17:10:33.985005] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 43.52, 'high': 43.53, 'low': 43.52, 'close': 43.52, 'volume': 1311.0} [2026-01-06T17:10:33.985383] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 910.0} [2026-01-06T17:10:33.985649] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 706.0} [2026-01-06T17:10:33.985877] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.69, 'close': 3.69, 'volume': 82811.0} [2026-01-06T17:10:33.985781] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 43.53, 'high': 43.54, 'low': 43.53, 'close': 43.54, 'volume': 580.0} [2026-01-06T17:10:33.986153] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 5341.0} [2026-01-06T17:10:33.986039] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 43.53, 'high': 43.54, 'low': 43.53, 'close': 43.54, 'volume': 1188.0} [2026-01-06T17:10:33.986268] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 916.0} [2026-01-06T17:10:33.986404] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 43.54, 'high': 43.6, 'low': 43.54, 'close': 43.5925, 'volume': 7853.0} [2026-01-06T17:10:33.986659] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 1501.0} [2026-01-06T17:10:33.986772] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 3.69, 'high': 3.705, 'low': 3.69, 'close': 3.7, 'volume': 21348.0} [2026-01-06T17:10:33.986550] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 43.58, 'high': 43.58, 'low': 43.55, 'close': 43.58, 'volume': 5010.0} [2026-01-06T17:10:33.987005] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.68, 'close': 3.6807, 'volume': 8039.0} [2026-01-06T17:10:33.987116] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.55, 'close': 43.55, 'volume': 3559.0} [2026-01-06T17:10:33.987358] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 3.68, 'high': 3.7, 'low': 3.68, 'close': 3.7, 'volume': 28483.0} [2026-01-06T17:10:33.987259] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 43.555, 'high': 43.61, 'low': 43.555, 'close': 43.6, 'volume': 3452.0} [2026-01-06T17:10:33.987495] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 6966.0} [2026-01-06T17:10:33.987633] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 203.0} [2026-01-06T17:10:33.987845] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 9851.0} [2026-01-06T17:10:33.987949] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 43.59, 'high': 43.61, 'low': 43.57, 'close': 43.575, 'volume': 9891.0} [2026-01-06T17:10:33.988073] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 3.7086, 'high': 3.7086, 'low': 3.705, 'close': 3.705, 'volume': 1621.0} [2026-01-06T17:10:33.988200] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 43.58, 'high': 43.59, 'low': 43.58, 'close': 43.59, 'volume': 942.0} [2026-01-06T17:10:33.988336] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 544.0} [2026-01-06T17:10:33.988443] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 43.6, 'high': 43.62, 'low': 43.6, 'close': 43.62, 'volume': 751.0} [2026-01-06T17:10:33.988601] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1024.0} [2026-01-06T17:10:33.988751] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 43.59, 'high': 43.68, 'low': 43.57, 'close': 43.66, 'volume': 10602.0} [2026-01-06T17:10:33.988904] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 171.0} [2026-01-06T17:10:33.989156] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 43.66, 'high': 43.66, 'low': 43.66, 'close': 43.66, 'volume': 436.0} [2026-01-06T17:10:33.989286] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 43.66, 'high': 43.66, 'low': 43.66, 'close': 43.66, 'volume': 263.0} [2026-01-06T17:10:33.989400] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 43.66, 'high': 43.67, 'low': 43.66, 'close': 43.66, 'volume': 2444.0} [2026-01-06T17:10:33.989607] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 43.675, 'high': 43.71, 'low': 43.65, 'close': 43.66, 'volume': 11175.0} [2026-01-06T17:10:33.989737] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 43.66, 'high': 43.68, 'low': 43.66, 'close': 43.67, 'volume': 1541.0} [2026-01-06T17:10:33.989859] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 43.65, 'high': 43.65, 'low': 43.65, 'close': 43.65, 'volume': 1514.0} [2026-01-06T17:10:33.989980] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 43.64, 'high': 43.64, 'low': 43.61, 'close': 43.61, 'volume': 1617.0} [2026-01-06T17:10:33.990100] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 43.61, 'high': 43.61, 'low': 43.6, 'close': 43.6, 'volume': 1469.0} [2026-01-06T17:10:33.990210] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 43.61, 'high': 43.64, 'low': 43.61, 'close': 43.64, 'volume': 1488.0} [2026-01-06T17:10:33.990312] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 43.65, 'high': 43.69, 'low': 43.65, 'close': 43.69, 'volume': 2172.0} [2026-01-06T17:10:33.990480] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 43.71, 'high': 43.72, 'low': 43.71, 'close': 43.71, 'volume': 1149.0} [2026-01-06T17:10:33.989034] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 3.7, 'high': 3.7086, 'low': 3.7, 'close': 3.705, 'volume': 621.0} [2026-01-06T17:10:33.990694] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 43.73, 'high': 43.73, 'low': 43.73, 'close': 43.73, 'volume': 540.0} [2026-01-06T17:10:33.990841] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 43.75, 'high': 43.77, 'low': 43.75, 'close': 43.76, 'volume': 1929.0} [2026-01-06T17:10:33.991102] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 43.76, 'high': 43.76, 'low': 43.76, 'close': 43.76, 'volume': 619.0} [2026-01-06T17:10:33.990951] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7007, 'close': 3.7007, 'volume': 1959.0} [2026-01-06T17:10:33.991255] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 43.78, 'high': 43.8, 'low': 43.78, 'close': 43.785, 'volume': 7407.0} [2026-01-06T17:10:33.991350] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 745.0} [2026-01-06T17:10:33.991490] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 1048.0} [2026-01-06T17:10:33.991617] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 43.785, 'high': 43.8, 'low': 43.76, 'close': 43.76, 'volume': 14631.0} [2026-01-06T17:10:33.991779] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 43.75, 'high': 43.76, 'low': 43.75, 'close': 43.76, 'volume': 451.0} [2026-01-06T17:10:33.991916] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 534.0} [2026-01-06T17:10:33.992046] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 2853.0} [2026-01-06T17:10:33.992223] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 104.0} [2026-01-06T17:10:33.992319] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 43.75, 'high': 43.75, 'low': 43.69, 'close': 43.72, 'volume': 5838.0} [2026-01-06T17:10:33.992442] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 272.0} [2026-01-06T17:10:33.992602] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 43.72, 'high': 43.72, 'low': 43.72, 'close': 43.72, 'volume': 349.0} [2026-01-06T17:10:33.992723] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 782.0} [2026-01-06T17:10:33.992821] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 43.72, 'high': 43.81, 'low': 43.72, 'close': 43.81, 'volume': 4446.0} [2026-01-06T17:10:33.992957] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 43.82, 'high': 43.86, 'low': 43.82, 'close': 43.86, 'volume': 2370.0} [2026-01-06T17:10:33.993252] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.86, 'close': 43.86, 'volume': 736.0} [2026-01-06T17:10:33.993148] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 2082.0} [2026-01-06T17:10:33.993368] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 43.86, 'high': 43.87, 'low': 43.84, 'close': 43.84, 'volume': 3284.0} [2026-01-06T17:10:33.993629] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1474.0} [2026-01-06T17:10:33.993743] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1090.0} [2026-01-06T17:10:33.993511] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 43.845, 'high': 43.845, 'low': 43.83, 'close': 43.835, 'volume': 2435.0} [2026-01-06T17:10:33.993888] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 43.835, 'high': 43.835, 'low': 43.835, 'close': 43.835, 'volume': 350.0} [2026-01-06T17:10:33.994130] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 43.84, 'high': 43.85, 'low': 43.83, 'close': 43.85, 'volume': 1958.0} [2026-01-06T17:10:33.994290] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.84, 'close': 43.85, 'volume': 1400.0} [2026-01-06T17:10:33.994019] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1190.0} [2026-01-06T17:10:33.994700] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 43.85, 'high': 43.86, 'low': 43.85, 'close': 43.86, 'volume': 1072.0} [2026-01-06T17:10:33.994829] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.85, 'close': 43.85, 'volume': 3878.0} [2026-01-06T17:10:33.994933] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 858.0} [2026-01-06T17:10:33.995177] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 8941.0} [2026-01-06T17:10:33.995284] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 31854.0} [2026-01-06T17:10:33.995382] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 1633.0} [2026-01-06T17:10:33.995491] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 3.7075, 'high': 3.715, 'low': 3.7, 'close': 3.715, 'volume': 12142.0} [2026-01-06T17:10:33.995625] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 340.0} [2026-01-06T17:10:33.995723] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 3.7199, 'high': 3.7199, 'low': 3.7199, 'close': 3.7199, 'volume': 5002.0} [2026-01-06T17:10:33.995819] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 148.0} [2026-01-06T17:10:33.995931] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 601.0} [2026-01-06T17:10:33.996064] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 414.0} [2026-01-06T17:10:33.996191] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 3.7186, 'high': 3.725, 'low': 3.7186, 'close': 3.725, 'volume': 12793.0} [2026-01-06T17:10:33.995081] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.83, 'close': 43.83, 'volume': 3230.0} [2026-01-06T17:10:33.996299] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 4747.0} [2026-01-06T17:10:33.996461] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 43.83, 'high': 43.83, 'low': 43.81, 'close': 43.81, 'volume': 3028.0} [2026-01-06T17:10:33.996805] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 43.8, 'high': 43.82, 'low': 43.8, 'close': 43.815, 'volume': 1658.0} [2026-01-06T17:10:33.996615] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1241.0} [2026-01-06T17:10:33.997136] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 43.815, 'high': 43.815, 'low': 43.815, 'close': 43.815, 'volume': 752.0} [2026-01-06T17:10:33.997028] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 3.7201, 'high': 3.725, 'low': 3.7201, 'close': 3.725, 'volume': 13610.0} [2026-01-06T17:10:33.997284] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 43.8, 'high': 43.82, 'low': 43.8, 'close': 43.815, 'volume': 5677.0} [2026-01-06T17:10:33.997505] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 43.82, 'high': 43.82, 'low': 43.815, 'close': 43.815, 'volume': 1175.0} [2026-01-06T17:10:33.997392] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 3.72, 'high': 3.7254, 'low': 3.72, 'close': 3.725, 'volume': 665.0} [2026-01-06T17:10:33.997672] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 43.82, 'high': 43.83, 'low': 43.82, 'close': 43.83, 'volume': 3537.0} [2026-01-06T17:10:33.997794] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 3.7299, 'high': 3.7299, 'low': 3.725, 'close': 3.725, 'volume': 220.0} [2026-01-06T17:10:33.998043] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 2075.0} [2026-01-06T17:10:33.998209] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 3.725, 'high': 3.7286, 'low': 3.72, 'close': 3.725, 'volume': 3477.0} [2026-01-06T17:10:33.998405] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 3.725, 'high': 3.7265, 'low': 3.715, 'close': 3.725, 'volume': 36633.0} [2026-01-06T17:10:33.997909] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 43.83, 'high': 43.83, 'low': 43.83, 'close': 43.83, 'volume': 780.0} [2026-01-06T17:10:33.998526] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 3.7255, 'high': 3.7255, 'low': 3.725, 'close': 3.725, 'volume': 1206.0} [2026-01-06T17:10:33.998796] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1316.0} [2026-01-06T17:10:33.998668] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 43.83, 'high': 43.83, 'low': 43.8, 'close': 43.8, 'volume': 5660.0} [2026-01-06T17:10:33.998942] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 672.0} [2026-01-06T17:10:33.999071] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 43.75, 'high': 43.78, 'low': 43.75, 'close': 43.78, 'volume': 3071.0} [2026-01-06T17:10:33.999206] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 43.75, 'high': 43.75, 'low': 43.74, 'close': 43.74, 'volume': 1016.0} [2026-01-06T17:10:33.999461] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 43.72, 'high': 43.75, 'low': 43.71, 'close': 43.74, 'volume': 6204.0} [2026-01-06T17:10:33.999330] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 269.0} [2026-01-06T17:10:33.999676] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 43.74, 'high': 43.78, 'low': 43.74, 'close': 43.78, 'volume': 3033.0} [2026-01-06T17:10:33.999808] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 43.79, 'high': 43.8, 'low': 43.78, 'close': 43.795, 'volume': 3973.0} [2026-01-06T17:10:33.999920] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 43.8, 'high': 43.8, 'low': 43.77, 'close': 43.77, 'volume': 3641.0} [2026-01-06T17:10:34.000023] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.725, 'close': 3.7329, 'volume': 10785.0} [2026-01-06T17:10:34.000265] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.73, 'close': 43.73, 'volume': 3009.0} [2026-01-06T17:10:34.000166] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 3.735, 'high': 3.7388, 'low': 3.73, 'close': 3.73, 'volume': 10956.0} [2026-01-06T17:10:34.000401] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 43.71, 'high': 43.76, 'low': 43.71, 'close': 43.76, 'volume': 7991.0} [2026-01-06T17:10:34.000592] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 5075.0} [2026-01-06T17:10:34.000711] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 43.75, 'high': 43.775, 'low': 43.75, 'close': 43.77, 'volume': 6896.0} [2026-01-06T17:10:34.000822] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 3.7333, 'high': 3.7393, 'low': 3.7333, 'close': 3.7393, 'volume': 2055.0} [2026-01-06T17:10:34.011210] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.7389, 'volume': 1931.0} [2026-01-06T17:10:34.011375] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 2919.0} [2026-01-06T17:10:34.011517] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 43.76, 'high': 43.79, 'low': 43.76, 'close': 43.76, 'volume': 13184.0} [2026-01-06T17:10:34.011654] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 983.0} [2026-01-06T17:10:34.011881] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 43.75, 'high': 43.805, 'low': 43.75, 'close': 43.79, 'volume': 13208.0} [2026-01-06T17:10:34.011774] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 3622.0} [2026-01-06T17:10:34.012129] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 3.735, 'high': 3.7567, 'low': 3.73, 'close': 3.755, 'volume': 150775.0} [2026-01-06T17:10:34.012029] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 43.79, 'high': 43.8, 'low': 43.75, 'close': 43.785, 'volume': 19666.0} [2026-01-06T17:10:34.012296] [INFO ] [ORCH ] ABM: Adding 269 new records, updating 0 existing records. [2026-01-06T17:10:34.012267] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 3.7561, 'high': 3.7561, 'low': 3.7533, 'close': 3.755, 'volume': 3403.0} [2026-01-06T17:10:34.012886] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.7502, 'volume': 10186.0} [2026-01-06T17:10:34.013056] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 3.75, 'high': 3.7599, 'low': 3.75, 'close': 3.75, 'volume': 18110.0} [2026-01-06T17:10:34.013289] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.745, 'close': 3.7499, 'volume': 12925.0} [2026-01-06T17:10:34.013458] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 3.7475, 'high': 3.7475, 'low': 3.745, 'close': 3.745, 'volume': 5053.0} [2026-01-06T17:10:34.013557] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 253.0} [2026-01-06T17:10:34.013682] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 186.0} [2026-01-06T17:10:34.013781] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.7442, 'close': 3.745, 'volume': 2417.0} [2026-01-06T17:10:34.013877] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1779.0} [2026-01-06T17:10:34.013974] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.745, 'close': 3.75, 'volume': 12842.0} [2026-01-06T17:10:34.015255] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 667.0} [2026-01-06T17:10:34.015360] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 1305.0} [2026-01-06T17:10:34.015591] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.75, 'close': 3.75, 'volume': 55646.0} [2026-01-06T17:10:34.015760] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 510.0} [2026-01-06T17:10:34.015896] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 589.0} [2026-01-06T17:10:34.016025] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 3.7592, 'high': 3.7599, 'low': 3.75, 'close': 3.75, 'volume': 5276.0} [2026-01-06T17:10:34.016163] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 3.7507, 'high': 3.755, 'low': 3.7507, 'close': 3.755, 'volume': 463.0} [2026-01-06T17:10:34.016304] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.7541, 'close': 3.7541, 'volume': 1260.0} [2026-01-06T17:10:34.016463] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.7516, 'volume': 2022.0} [2026-01-06T17:10:34.016589] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.7505, 'volume': 26654.0} [2026-01-06T17:10:34.016693] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 2407.0} [2026-01-06T17:10:34.016791] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.7446, 'close': 3.75, 'volume': 17319.0} [2026-01-06T17:10:34.016912] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1848.0} [2026-01-06T17:10:34.017081] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.744, 'close': 3.744, 'volume': 345.0} [2026-01-06T17:10:34.017246] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.73, 'close': 3.73, 'volume': 16559.0} [2026-01-06T17:10:34.017450] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 3.7333, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 8522.0} [2026-01-06T17:10:34.017548] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 425.0} [2026-01-06T17:10:34.017666] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.7333, 'volume': 1475.0} [2026-01-06T17:10:34.017902] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 2330.0} [2026-01-06T17:10:34.018005] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 3.735, 'high': 3.745, 'low': 3.735, 'close': 3.745, 'volume': 10533.0} [2026-01-06T17:10:34.018103] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 3.7493, 'high': 3.7493, 'low': 3.74, 'close': 3.74, 'volume': 855.0} [2026-01-06T17:10:34.018200] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1554.0} [2026-01-06T17:10:34.018323] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 9456.0} [2026-01-06T17:10:34.018420] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7446, 'close': 3.7446, 'volume': 286.0} [2026-01-06T17:10:34.018550] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.744, 'close': 3.752, 'volume': 18803.0} [2026-01-06T17:10:34.018751] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 3.7539, 'high': 3.7566, 'low': 3.75, 'close': 3.75, 'volume': 5805.0} [2026-01-06T17:10:34.018849] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 3.7512, 'high': 3.7554, 'low': 3.7512, 'close': 3.755, 'volume': 2039.0} [2026-01-06T17:10:34.018989] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 3.75, 'high': 3.7579, 'low': 3.75, 'close': 3.75, 'volume': 596.0} [2026-01-06T17:10:34.019092] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 3.75, 'high': 3.756, 'low': 3.75, 'close': 3.756, 'volume': 896.0} [2026-01-06T17:10:34.019363] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 2407.0} [2026-01-06T17:10:34.019239] [INFO ] [ORCH ] ABM: Combined dataset has 66439 total records. [2026-01-06T17:10:34.020073] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 1004.0} [2026-01-06T17:10:34.020311] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.758, 'volume': 2955.0} [2026-01-06T17:10:34.031489] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 3.7579, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 3744.0} [2026-01-06T17:10:34.051434] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 3.755, 'high': 3.7552, 'low': 3.755, 'close': 3.7552, 'volume': 1637.0} [2026-01-06T17:10:34.063160] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 3.755, 'high': 3.8, 'low': 3.755, 'close': 3.8, 'volume': 129438.0} [2026-01-06T17:10:34.091104] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 3.8, 'high': 3.825, 'low': 3.8, 'close': 3.825, 'volume': 74382.0} [2026-01-06T17:10:34.126997] [DEBUG] [LOCAL ] ABOS: Loaded 49159 existing records from primary storage. [2026-01-06T17:10:34.127205] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 16175.0} [2026-01-06T17:10:34.127466] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.8214, 'close': 3.825, 'volume': 7038.0} [2026-01-06T17:10:34.134873] [INFO ] [ORCH ] ABOS: Loaded 49159 existing records. [2026-01-06T17:10:34.137843] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 3.83, 'high': 3.86, 'low': 3.82, 'close': 3.86, 'volume': 204851.0} [2026-01-06T17:10:34.137985] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8514, 'close': 3.8554, 'volume': 12396.0} [2026-01-06T17:10:34.138332] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.8584, 'volume': 3094.0} [2026-01-06T17:10:34.165664] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 3.85, 'high': 3.8599, 'low': 3.85, 'close': 3.85, 'volume': 274678.0} [2026-01-06T17:10:34.190849] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 3.8536, 'high': 3.86, 'low': 3.8507, 'close': 3.8594, 'volume': 36110.0} [2026-01-06T17:10:34.210147] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 3.855, 'high': 3.87, 'low': 3.85, 'close': 3.865, 'volume': 29470.0} [2026-01-06T17:10:34.220553] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.8632, 'close': 3.865, 'volume': 28241.0} [2026-01-06T17:10:34.266663] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 3.8655, 'high': 3.8655, 'low': 3.86, 'close': 3.865, 'volume': 9790.0} [2026-01-06T17:10:34.294940] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:34.318613] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 3.86, 'high': 3.8686, 'low': 3.86, 'close': 3.8686, 'volume': 10714.0} [2026-01-06T17:10:34.341687] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 3.865, 'high': 3.867, 'low': 3.86, 'close': 3.865, 'volume': 7923.0} [2026-01-06T17:10:34.352365] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.862, 'close': 3.865, 'volume': 12548.0} [2026-01-06T17:10:34.422091] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.862, 'close': 3.865, 'volume': 3242.0} [2026-01-06T17:10:34.458319] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.86, 'close': 3.86, 'volume': 2731.0} [2026-01-06T17:10:34.505437] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.8612, 'volume': 1863.0} [2026-01-06T17:10:34.530012] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.8696, 'volume': 1515.0} [2026-01-06T17:10:34.568152] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.85, 'close': 3.855, 'volume': 54568.0} [2026-01-06T17:10:34.651332] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 5987.0} [2026-01-06T17:10:34.697674] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 1645.0} [2026-01-06T17:10:34.703455] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 28129.0} [2026-01-06T17:10:34.735458] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 3788.0} [2026-01-06T17:10:34.766302] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 1819.0} [2026-01-06T17:10:34.842874] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 27811.0} [2026-01-06T17:10:34.867129] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2026-01-06T17:10:34.867471] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 1564.0} [2026-01-06T17:10:34.878433] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 4707.0} [2026-01-06T17:10:34.878487] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:34.889396] [DEBUG] [ORCH ] ABOS: Fetching data for 2026-01. [2026-01-06T17:10:34.889823] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2026-01. [2026-01-06T17:10:34.886092] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 1647.0} [2026-01-06T17:10:34.890930] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 3.865, 'high': 3.8693, 'low': 3.865, 'close': 3.8693, 'volume': 521.0} [2026-01-06T17:10:34.896786] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 377.0} [2026-01-06T17:10:34.933978] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 15392.0} [2026-01-06T17:10:34.944508] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 3295.0} [2026-01-06T17:10:34.946154] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 3.8686, 'high': 3.885, 'low': 3.865, 'close': 3.8699, 'volume': 215512.0} [2026-01-06T17:10:34.960931] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 3.865, 'high': 3.866, 'low': 3.86, 'close': 3.865, 'volume': 8507.0} [2026-01-06T17:10:34.963409] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 3.865, 'high': 3.866, 'low': 3.8635, 'close': 3.865, 'volume': 2736.0} [2026-01-06T17:10:34.963529] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.8601, 'close': 3.8601, 'volume': 9961.0} [2026-01-06T17:10:34.963671] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 3.865, 'high': 3.875, 'low': 3.86, 'close': 3.875, 'volume': 25866.0} [2026-01-06T17:10:34.976797] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 6437.0} [2026-01-06T17:10:34.979779] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2026-01-06T17:10:34.980053] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 3.8701, 'high': 3.89, 'low': 3.8701, 'close': 3.89, 'volume': 31452.0} [2026-01-06T17:10:34.980259] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 3.8886, 'high': 3.89, 'low': 3.88, 'close': 3.89, 'volume': 5333.0} [2026-01-06T17:10:34.980320] [INFO ] [ORCH ] ABM: Combined data validation passed. [2026-01-06T17:10:34.980405] [DEBUG] [LOCAL ] ABM: Saving primary data. [2026-01-06T17:10:34.980537] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.88, 'close': 3.885, 'volume': 21468.0} [2026-01-06T17:10:34.980860] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.88, 'close': 3.885, 'volume': 9056.0} [2026-01-06T17:10:34.980986] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.8801, 'close': 3.8801, 'volume': 1877.0} [2026-01-06T17:10:34.992399] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 3.8846, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 6285.0} [2026-01-06T17:10:35.018293] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.8814, 'close': 3.885, 'volume': 3511.0} [2026-01-06T17:10:35.018548] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.885, 'close': 3.89, 'volume': 7708.0} [2026-01-06T17:10:35.037595] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.88, 'close': 3.885, 'volume': 8782.0} [2026-01-06T17:10:35.051430] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 3.8824, 'high': 3.885, 'low': 3.8824, 'close': 3.885, 'volume': 3250.0} [2026-01-06T17:10:35.084084] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.88, 'close': 3.885, 'volume': 2784.0} [2026-01-06T17:10:35.084236] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.885, 'volume': 3130.0} [2026-01-06T17:10:35.084489] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.88, 'close': 3.88, 'volume': 4483.0} [2026-01-06T17:10:35.101165] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.865, 'close': 3.865, 'volume': 37263.0} [2026-01-06T17:10:35.112150] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 3.865, 'high': 3.878, 'low': 3.865, 'close': 3.875, 'volume': 24491.0} [2026-01-06T17:10:35.106884] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2026-01 (1.38 seconds). [2026-01-06T17:10:35.136616] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 3.878, 'high': 3.878, 'low': 3.8701, 'close': 3.875, 'volume': 4583.0} [2026-01-06T17:10:35.152287] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 3.8712, 'high': 3.878, 'low': 3.8712, 'close': 3.8774, 'volume': 3094.0} [2026-01-06T17:10:35.154642] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 9328.0} [2026-01-06T17:10:35.152136] [DEBUG] [ORCH ] ABNB: Retrieved 1168 records for 2026-01. [2026-01-06T17:10:35.171348] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 3.875, 'high': 3.905, 'low': 3.87, 'close': 3.905, 'volume': 38465.0} [2026-01-06T17:10:35.181963] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 3.905, 'high': 3.9065, 'low': 3.905, 'close': 3.905, 'volume': 4601.0} [2026-01-06T17:10:35.182163] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 3.905, 'high': 3.9067, 'low': 3.9, 'close': 3.905, 'volume': 4382.0} [2026-01-06T17:10:35.209239] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.895, 'close': 3.895, 'volume': 8728.0} [2026-01-06T17:10:35.236192] [DEBUG] [LOCAL ] ABM: Trimmed 66439 records to 66199 (keeping 300 days of data) [2026-01-06T17:10:35.245853] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 3.9, 'high': 3.92, 'low': 3.895, 'close': 3.8986, 'volume': 86543.0} [2026-01-06T17:10:35.275521] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.8914, 'close': 3.8937, 'volume': 5806.0} [2026-01-06T17:10:35.286115] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.8945, 'close': 3.8945, 'volume': 1889.0} [2026-01-06T17:10:35.286492] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 3.8911, 'high': 3.895, 'low': 3.885, 'close': 3.8885, 'volume': 48806.0} [2026-01-06T17:10:35.286653] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.8868, 'volume': 3387.0} [2026-01-06T17:10:35.286769] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.885, 'close': 3.9, 'volume': 20496.0} [2026-01-06T17:10:35.286916] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.8935, 'close': 3.8935, 'volume': 7246.0} [2026-01-06T17:10:35.287028] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.8927, 'close': 3.8927, 'volume': 5498.0} [2026-01-06T17:10:35.287147] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.885, 'close': 3.885, 'volume': 11822.0} [2026-01-06T17:10:35.287268] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.875, 'close': 3.875, 'volume': 21597.0} [2026-01-06T17:10:35.287369] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 3.88, 'high': 3.895, 'low': 3.875, 'close': 3.895, 'volume': 42215.0} [2026-01-06T17:10:35.287469] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 1558.0} [2026-01-06T17:10:35.287604] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 3.895, 'high': 3.896, 'low': 3.8939, 'close': 3.8939, 'volume': 2752.0} [2026-01-06T17:10:35.287708] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.89, 'close': 3.895, 'volume': 8824.0} [2026-01-06T17:10:35.339610] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 3.895, 'high': 3.8999, 'low': 3.89, 'close': 3.895, 'volume': 2738.0} [2026-01-06T17:10:35.353514] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.88, 'close': 3.88, 'volume': 27847.0} [2026-01-06T17:10:35.405740] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 3.8824, 'high': 3.9, 'low': 3.8701, 'close': 3.8945, 'volume': 69213.0} [2026-01-06T17:10:35.411401] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 3.8901, 'high': 3.8999, 'low': 3.8901, 'close': 3.8999, 'volume': 6143.0} [2026-01-06T17:10:35.443973] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.894, 'volume': 2470.0} [2026-01-06T17:10:35.454961] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 3.8906, 'high': 3.8999, 'low': 3.89, 'close': 3.895, 'volume': 12835.0} [2026-01-06T17:10:35.465612] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 4787.0} [2026-01-06T17:10:35.475785] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.89, 'close': 3.896, 'volume': 6105.0} [2026-01-06T17:10:35.476729] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 135.95, 'high': 136.2725, 'low': 135.945, 'close': 136.175, 'volume': 53399.0} [2026-01-06T17:10:35.477097] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 3.8957, 'high': 3.8999, 'low': 3.895, 'close': 3.895, 'volume': 2322.0} [2026-01-06T17:10:35.477253] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.89, 'close': 3.895, 'volume': 4713.0} [2026-01-06T17:10:35.478954] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.8842, 'close': 3.8842, 'volume': 16774.0} [2026-01-06T17:10:35.477639] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 136.175, 'high': 136.645, 'low': 136.175, 'close': 136.645, 'volume': 3755.0} [2026-01-06T17:10:35.480105] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.56, 'close': 136.56, 'volume': 1762.0} [2026-01-06T17:10:35.479985] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 3.885, 'high': 3.895, 'low': 3.885, 'close': 3.89, 'volume': 27220.0} [2026-01-06T17:10:35.482248] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.875, 'close': 3.875, 'volume': 50164.0} [2026-01-06T17:10:35.482448] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 136.56, 'high': 136.74, 'low': 136.4, 'close': 136.74, 'volume': 4983.0} [2026-01-06T17:10:35.482617] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 3.875, 'high': 3.878, 'low': 3.875, 'close': 3.875, 'volume': 8115.0} [2026-01-06T17:10:35.482745] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 5659.0} [2026-01-06T17:10:35.482871] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.872, 'close': 3.875, 'volume': 31987.0} [2026-01-06T17:10:35.483393] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 136.78, 'high': 136.84, 'low': 136.52, 'close': 136.6, 'volume': 10266.0} [2026-01-06T17:10:35.483003] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 3.875, 'high': 3.89, 'low': 3.875, 'close': 3.89, 'volume': 17954.0} [2026-01-06T17:10:35.484370] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 136.66, 'high': 136.88, 'low': 136.54, 'close': 136.73, 'volume': 12531.0} [2026-01-06T17:10:35.484533] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.8801, 'close': 3.8801, 'volume': 7023.0} [2026-01-06T17:10:35.484716] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.735, 'close': 136.805, 'volume': 3131.0} [2026-01-06T17:10:35.485187] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 136.87, 'high': 136.87, 'low': 136.61, 'close': 136.665, 'volume': 6331.0} [2026-01-06T17:10:35.485881] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.8814, 'close': 3.885, 'volume': 16583.0} [2026-01-06T17:10:35.486265] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 136.8, 'high': 136.87, 'low': 136.6573, 'close': 136.76, 'volume': 10883.0} [2026-01-06T17:10:35.487724] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 136.72, 'high': 136.72, 'low': 136.45, 'close': 136.49, 'volume': 6129.0} [2026-01-06T17:10:35.487903] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 3.8804, 'high': 3.9, 'low': 3.8804, 'close': 3.895, 'volume': 23871.0} [2026-01-06T17:10:35.488323] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 3.89, 'high': 3.905, 'low': 3.89, 'close': 3.895, 'volume': 54489.0} [2026-01-06T17:10:35.488483] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 136.4402, 'high': 136.51, 'low': 136.21, 'close': 136.47, 'volume': 8705.0} [2026-01-06T17:10:35.490829] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 136.385, 'high': 136.545, 'low': 136.385, 'close': 136.52, 'volume': 3784.0} [2026-01-06T17:10:35.490983] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 3.895, 'high': 3.91, 'low': 3.88, 'close': 3.91, 'volume': 75437.0} [2026-01-06T17:10:35.491979] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 136.61, 'high': 136.94, 'low': 136.61, 'close': 136.82, 'volume': 9272.0} [2026-01-06T17:10:35.492055] [INFO ] [ORCH ] ABCL: Adding 385 new records, updating 0 existing records. [2026-01-06T17:10:35.492587] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 136.9, 'high': 136.91, 'low': 136.62, 'close': 136.79, 'volume': 5966.0} [2026-01-06T17:10:35.493051] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 136.78, 'high': 136.95, 'low': 136.76, 'close': 136.92, 'volume': 4319.0} [2026-01-06T17:10:35.493457] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 136.93, 'high': 137.19, 'low': 136.93, 'close': 137.18, 'volume': 10953.0} [2026-01-06T17:10:35.496287] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 137.17, 'high': 137.25, 'low': 137.125, 'close': 137.15, 'volume': 7498.0} [2026-01-06T17:10:35.497954] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 136.95, 'close': 137.0725, 'volume': 3439.0} [2026-01-06T17:10:35.498434] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 136.96, 'high': 137.07, 'low': 136.95, 'close': 136.95, 'volume': 4400.0} [2026-01-06T17:10:35.499881] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 136.945, 'high': 137.07, 'low': 136.8, 'close': 137.025, 'volume': 10739.0} [2026-01-06T17:10:35.508000] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 136.96, 'high': 137.09, 'low': 136.93, 'close': 137.06, 'volume': 8379.0} [2026-01-06T17:10:35.510889] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 137.09, 'high': 137.1, 'low': 136.79, 'close': 136.81, 'volume': 7365.0} [2026-01-06T17:10:35.514255] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 136.94, 'high': 136.96, 'low': 136.7, 'close': 136.7, 'volume': 4890.0} [2026-01-06T17:10:35.514556] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 136.685, 'high': 136.685, 'low': 136.42, 'close': 136.49, 'volume': 4761.0} [2026-01-06T17:10:35.514721] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 136.46, 'high': 136.49, 'low': 136.3, 'close': 136.3, 'volume': 3623.0} [2026-01-06T17:10:35.514843] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 136.31, 'close': 136.31, 'volume': 1229.0} [2026-01-06T17:10:35.514964] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 136.19, 'high': 136.4, 'low': 136.1, 'close': 136.32, 'volume': 8005.0} [2026-01-06T17:10:35.515086] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 136.36, 'high': 136.69, 'low': 136.31, 'close': 136.555, 'volume': 11731.0} [2026-01-06T17:10:35.515207] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 136.62, 'high': 136.78, 'low': 136.5804, 'close': 136.75, 'volume': 12964.0} [2026-01-06T17:10:35.515324] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 136.66, 'high': 136.7325, 'low': 136.65, 'close': 136.73, 'volume': 2660.0} [2026-01-06T17:10:35.572330] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 136.695, 'high': 136.99, 'low': 136.695, 'close': 136.81, 'volume': 18937.0} [2026-01-06T17:10:35.581131] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 136.845, 'high': 136.85, 'low': 136.62, 'close': 136.62, 'volume': 9399.0} [2026-01-06T17:10:35.612995] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 136.62, 'high': 136.75, 'low': 136.61, 'close': 136.64, 'volume': 4449.0} [2026-01-06T17:10:35.612785] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2026-01 (0.72 seconds). [2026-01-06T17:10:35.615005] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 136.61, 'high': 136.64, 'low': 136.575, 'close': 136.575, 'volume': 1732.0} [2026-01-06T17:10:35.614824] [DEBUG] [ORCH ] ABOS: Retrieved 365 records for 2026-01. [2026-01-06T17:10:35.615639] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 136.57, 'high': 136.58, 'low': 136.57, 'close': 136.57, 'volume': 1554.0} [2026-01-06T17:10:35.616060] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 136.69, 'high': 136.75, 'low': 136.65, 'close': 136.73, 'volume': 7729.0} [2026-01-06T17:10:35.615086] [INFO ] [ORCH ] ABCL: Combined dataset has 112065 total records. [2026-01-06T17:10:35.627369] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 136.73, 'high': 136.73, 'low': 136.44, 'close': 136.503, 'volume': 7015.0} [2026-01-06T17:10:35.632777] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 136.525, 'high': 136.525, 'low': 136.2701, 'close': 136.35, 'volume': 4073.0} [2026-01-06T17:10:35.742792] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 136.345, 'high': 136.42, 'low': 136.22, 'close': 136.345, 'volume': 15749.0} [2026-01-06T17:10:35.808019] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 136.3575, 'high': 136.53, 'low': 136.2421, 'close': 136.31, 'volume': 11766.0} [2026-01-06T17:10:35.821161] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 1.98, 'high': 2.0506, 'low': 1.98, 'close': 1.99, 'volume': 3972.0} [2026-01-06T17:10:35.826099] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 136.31, 'high': 136.45, 'low': 136.3001, 'close': 136.44, 'volume': 5496.0} [2026-01-06T17:10:35.826271] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 136.48, 'high': 136.48, 'low': 136.24, 'close': 136.34, 'volume': 9811.0} [2026-01-06T17:10:35.826732] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 136.27, 'high': 136.38, 'low': 136.245, 'close': 136.38, 'volume': 7702.0} [2026-01-06T17:10:35.827085] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 2.0001, 'high': 2.0001, 'low': 2.0001, 'close': 2.0001, 'volume': 158.0} [2026-01-06T17:10:35.829198] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 136.38, 'high': 136.52, 'low': 136.34, 'close': 136.4592, 'volume': 5716.0} [2026-01-06T17:10:35.829337] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 2.0, 'high': 2.0006, 'low': 2.0, 'close': 2.0006, 'volume': 391.0} [2026-01-06T17:10:35.830643] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 136.505, 'high': 136.625, 'low': 136.5, 'close': 136.625, 'volume': 2796.0} [2026-01-06T17:10:35.837964] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.99, 'close': 1.99, 'volume': 456.0} [2026-01-06T17:10:35.838079] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 136.62, 'high': 136.62, 'low': 136.46, 'close': 136.55, 'volume': 7674.0} [2026-01-06T17:10:35.845125] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 136.55, 'high': 136.69, 'low': 136.55, 'close': 136.69, 'volume': 3014.0} [2026-01-06T17:10:35.839898] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 163.0} [2026-01-06T17:10:35.845495] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 136.625, 'high': 136.74, 'low': 136.625, 'close': 136.69, 'volume': 6013.0} [2026-01-06T17:10:35.876146] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 100.0} [2026-01-06T17:10:35.881452] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 136.71, 'high': 136.82, 'low': 136.71, 'close': 136.78, 'volume': 3327.0} [2026-01-06T17:10:35.884266] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 136.785, 'high': 136.787, 'low': 136.73, 'close': 136.73, 'volume': 5641.0} [2026-01-06T17:10:35.887308] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.7, 'close': 136.7, 'volume': 1652.0} [2026-01-06T17:10:35.881665] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 1000.0} [2026-01-06T17:10:35.903458] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 401.0} [2026-01-06T17:10:35.906775] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 136.7196, 'high': 136.84, 'low': 136.7, 'close': 136.81, 'volume': 9357.0} [2026-01-06T17:10:35.907027] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 314.0} [2026-01-06T17:10:35.906919] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 136.815, 'high': 136.8994, 'low': 136.8, 'close': 136.81, 'volume': 5249.0} [2026-01-06T17:10:35.924393] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 1.99, 'high': 1.995, 'low': 1.99, 'close': 1.99, 'volume': 3400.0} [2026-01-06T17:10:35.927994] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:35.933674] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 136.89, 'high': 136.91, 'low': 136.8492, 'close': 136.8598, 'volume': 2570.0} [2026-01-06T17:10:35.939849] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 136.89, 'high': 136.93, 'low': 136.84, 'close': 136.88, 'volume': 7525.0} [2026-01-06T17:10:35.933861] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.95, 'close': 1.95, 'volume': 7413.0} [2026-01-06T17:10:35.949368] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 136.85, 'high': 136.94, 'low': 136.85, 'close': 136.92, 'volume': 4192.0} [2026-01-06T17:10:35.949234] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 600.0} [2026-01-06T17:10:35.963569] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 1.9699, 'high': 1.9699, 'low': 1.955, 'close': 1.955, 'volume': 1282.0} [2026-01-06T17:10:35.963740] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2026-01-06T17:10:35.974601] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 136.94, 'high': 137.1, 'low': 136.94, 'close': 137.085, 'volume': 13508.0} [2026-01-06T17:10:35.974749] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.0032, 'close': 137.05, 'volume': 1513.0} [2026-01-06T17:10:35.974453] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 452.0} [2026-01-06T17:10:35.995824] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-06T17:10:36.006715] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 136.98, 'close': 137.03, 'volume': 2483.0} [2026-01-06T17:10:36.006563] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.9599, 'volume': 4450.0} [2026-01-06T17:10:36.018049] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 136.99, 'high': 137.1, 'low': 136.99, 'close': 137.07, 'volume': 5493.0} [2026-01-06T17:10:36.017557] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 1.96, 'high': 1.99, 'low': 1.96, 'close': 1.98, 'volume': 5815.0} [2026-01-06T17:10:36.019913] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 137.06, 'high': 137.15, 'low': 137.05, 'close': 137.06, 'volume': 6172.0} [2026-01-06T17:10:36.025430] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 123.0} [2026-01-06T17:10:36.031117] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 137.06, 'high': 137.2, 'low': 137.06, 'close': 137.2, 'volume': 4894.0} [2026-01-06T17:10:36.042999] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.11, 'close': 137.125, 'volume': 2029.0} [2026-01-06T17:10:36.030744] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 699.0} [2026-01-06T17:10:36.046254] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 137.18, 'high': 137.19, 'low': 136.99, 'close': 137.01, 'volume': 5023.0} [2026-01-06T17:10:36.045882] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 673.0} [2026-01-06T17:10:36.054978] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 136.95, 'close': 137.0, 'volume': 2273.0} [2026-01-06T17:10:36.068343] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 136.97, 'high': 137.01, 'low': 136.93, 'close': 136.93, 'volume': 3694.0} [2026-01-06T17:10:36.073889] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 136.955, 'high': 137.12, 'low': 136.93, 'close': 137.0, 'volume': 6121.0} [2026-01-06T17:10:36.068208] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 1.9876, 'high': 1.9876, 'low': 1.97, 'close': 1.97, 'volume': 401.0} [2026-01-06T17:10:36.082716] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 526.0} [2026-01-06T17:10:36.082545] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 137.0098, 'high': 137.0098, 'low': 136.94, 'close': 136.985, 'volume': 2595.0} [2026-01-06T17:10:36.123125] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 1.98, 'high': 1.985, 'low': 1.97, 'close': 1.97, 'volume': 2664.0} [2026-01-06T17:10:36.186744] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 136.9801, 'high': 137.015, 'low': 136.84, 'close': 136.84, 'volume': 3392.0} [2026-01-06T17:10:36.190812] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 1.9847, 'high': 1.9847, 'low': 1.9847, 'close': 1.9847, 'volume': 1001.0} [2026-01-06T17:10:36.246097] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 1.9879, 'high': 1.9879, 'low': 1.9879, 'close': 1.9879, 'volume': 345.0} [2026-01-06T17:10:36.257094] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 110.0} [2026-01-06T17:10:36.262306] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 328.0} [2026-01-06T17:10:36.268846] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0} [2026-01-06T17:10:36.279511] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 147.0} [2026-01-06T17:10:36.237116] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 136.7801, 'high': 136.7801, 'low': 136.7465, 'close': 136.7465, 'volume': 1461.0} [2026-01-06T17:10:36.296849] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 1.9884, 'high': 1.9884, 'low': 1.9884, 'close': 1.9884, 'volume': 102.0} [2026-01-06T17:10:36.314519] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 1.9801, 'high': 1.9801, 'low': 1.98, 'close': 1.98, 'volume': 820.0} [2026-01-06T17:10:36.301016] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 136.6904, 'high': 136.845, 'low': 136.6904, 'close': 136.845, 'volume': 3702.0} [2026-01-06T17:10:36.366781] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 108.0} [2026-01-06T17:10:36.377854] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 136.8411, 'high': 136.87, 'low': 136.8, 'close': 136.8, 'volume': 1446.0} [2026-01-06T17:10:36.393664] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 136.844, 'high': 136.844, 'low': 136.72, 'close': 136.82, 'volume': 3310.0} [2026-01-06T17:10:36.393826] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 100.0} [2026-01-06T17:10:36.397292] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 136.84, 'high': 136.87, 'low': 136.74, 'close': 136.74, 'volume': 3774.0} [2026-01-06T17:10:36.397438] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 100.0} [2026-01-06T17:10:36.397653] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 136.7, 'high': 136.725, 'low': 136.7, 'close': 136.72, 'volume': 2000.0} [2026-01-06T17:10:36.398914] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 200.0} [2026-01-06T17:10:36.407375] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 136.69, 'high': 136.69, 'low': 136.61, 'close': 136.69, 'volume': 3891.0} [2026-01-06T17:10:36.412667] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 160.0} [2026-01-06T17:10:36.418396] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-06T17:10:36.420897] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 127.0} [2026-01-06T17:10:36.413134] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 136.69, 'high': 136.7, 'low': 136.64, 'close': 136.64, 'volume': 3828.0} [2026-01-06T17:10:36.426244] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 1.9797, 'high': 1.9797, 'low': 1.9797, 'close': 1.9797, 'volume': 100.0} [2026-01-06T17:10:36.431796] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.94, 'close': 1.955, 'volume': 16583.0} [2026-01-06T17:10:36.449158] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 1.9562, 'high': 1.9562, 'low': 1.9562, 'close': 1.9562, 'volume': 548.0} [2026-01-06T17:10:36.449000] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 136.69, 'high': 136.72, 'low': 136.59, 'close': 136.65, 'volume': 6564.0} [2026-01-06T17:10:36.477565] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 1.955, 'high': 1.96, 'low': 1.955, 'close': 1.96, 'volume': 1530.0} [2026-01-06T17:10:36.480657] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 446.0} [2026-01-06T17:10:36.461922] [DEBUG] [LOCAL ] ABM: Primary data saved (66199 records). [2026-01-06T17:10:36.505059] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 136.64, 'high': 136.67, 'low': 136.49, 'close': 136.53, 'volume': 3012.0} [2026-01-06T17:10:36.505260] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 1.9503, 'high': 1.9503, 'low': 1.9503, 'close': 1.9503, 'volume': 220.0} [2026-01-06T17:10:36.505376] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 136.53, 'high': 136.7899, 'low': 136.53, 'close': 136.7, 'volume': 4543.0} [2026-01-06T17:10:36.510379] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2026-01-06T17:10:36.510709] [INFO ] [ORCH ] ABM: Update completed successfully. [2026-01-06T17:10:36.510603] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 136.755, 'high': 136.9, 'low': 136.69, 'close': 136.69, 'volume': 6029.0} [2026-01-06T17:10:36.519234] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 1.955, 'high': 1.96, 'low': 1.95, 'close': 1.95, 'volume': 774.0} [2026-01-06T17:10:36.518563] [INFO ] [ORCH ] ABCL: Combined data validation passed. [2026-01-06T17:10:36.518677] [INFO ] [ORCH ] Update Progress: 14/3530 symbols completed. ABM took 7.0s. Estimated remaining: 2h 27m 9s. Rate: 23.9 symbols/min [2026-01-06T17:10:36.519419] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2026-01-06T17:10:36.519628] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 136.73, 'high': 136.76, 'low': 136.72, 'close': 136.755, 'volume': 2129.0} [2026-01-06T17:10:36.519927] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 136.75, 'high': 136.81, 'low': 136.75, 'close': 136.79, 'volume': 1253.0} [2026-01-06T17:10:36.530736] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 136.79, 'high': 136.79, 'low': 136.72, 'close': 136.755, 'volume': 4426.0} [2026-01-06T17:10:36.520084] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.95, 'close': 1.95, 'volume': 398.0} [2026-01-06T17:10:36.552945] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.67, 'close': 136.71, 'volume': 2750.0} [2026-01-06T17:10:36.572090] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 120.0} [2026-01-06T17:10:36.628375] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 136.74, 'high': 136.75, 'low': 136.63, 'close': 136.65, 'volume': 8412.0} [2026-01-06T17:10:36.612695] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 1.96, 'high': 1.9631, 'low': 1.96, 'close': 1.96, 'volume': 3348.0} [2026-01-06T17:10:36.662225] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 136.65, 'high': 136.7102, 'low': 136.65, 'close': 136.69, 'volume': 2877.0} [2026-01-06T17:10:36.642812] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 300.0} [2026-01-06T17:10:36.698785] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.94, 'close': 1.94, 'volume': 1316.0} [2026-01-06T17:10:36.698979] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 136.69, 'high': 136.76, 'low': 136.69, 'close': 136.73, 'volume': 5716.0} [2026-01-06T17:10:36.699172] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.7, 'close': 136.7, 'volume': 1942.0} [2026-01-06T17:10:36.715256] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 1.9429, 'high': 1.9429, 'low': 1.9429, 'close': 1.9429, 'volume': 1201.0} [2026-01-06T17:10:36.743408] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 1.9597, 'high': 1.9597, 'low': 1.9597, 'close': 1.9597, 'volume': 100.0} [2026-01-06T17:10:36.732748] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 136.725, 'high': 136.81, 'low': 136.72, 'close': 136.81, 'volume': 5492.0} [2026-01-06T17:10:36.777385] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 150.0} [2026-01-06T17:10:36.834672] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.63, 'close': 136.68, 'volume': 5371.0} [2026-01-06T17:10:36.837792] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:36.854600] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 351.0} [2026-01-06T17:10:36.875904] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 136.69, 'high': 136.74, 'low': 136.63, 'close': 136.68, 'volume': 7126.0} [2026-01-06T17:10:36.905340] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.96, 'volume': 891.0} [2026-01-06T17:10:36.905625] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 136.72, 'high': 136.81, 'low': 136.705, 'close': 136.73, 'volume': 6344.0} [2026-01-06T17:10:36.905899] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 400.0} [2026-01-06T17:10:36.906069] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 1.945, 'high': 1.9498, 'low': 1.945, 'close': 1.9498, 'volume': 811.0} [2026-01-06T17:10:36.906215] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.65, 'close': 136.65, 'volume': 1842.0} [2026-01-06T17:10:36.906425] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-06T17:10:36.906795] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 1.955, 'high': 1.955, 'low': 1.955, 'close': 1.955, 'volume': 258.0} [2026-01-06T17:10:36.906620] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.46, 'close': 136.5, 'volume': 2856.0} [2026-01-06T17:10:36.906991] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 1.955, 'high': 1.955, 'low': 1.94, 'close': 1.94, 'volume': 450.0} [2026-01-06T17:10:36.907209] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 1.955, 'high': 1.96, 'low': 1.955, 'close': 1.96, 'volume': 736.0} [2026-01-06T17:10:36.907366] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 136.47, 'high': 136.4821, 'low': 136.46, 'close': 136.46, 'volume': 1709.0} [2026-01-06T17:10:36.907652] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 136.46, 'high': 136.53, 'low': 136.46, 'close': 136.52, 'volume': 4932.0} [2026-01-06T17:10:36.907969] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 136.52, 'high': 136.59, 'low': 136.46, 'close': 136.535, 'volume': 8689.0} [2026-01-06T17:10:36.907826] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.95, 'close': 1.96, 'volume': 2136.0} [2026-01-06T17:10:36.908352] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 200.0} [2026-01-06T17:10:36.908232] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.55, 'close': 136.55, 'volume': 1505.0} [2026-01-06T17:10:36.909064] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 891.0} [2026-01-06T17:10:36.909304] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 515.0} [2026-01-06T17:10:36.909470] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 136.58, 'high': 136.88, 'low': 136.58, 'close': 136.88, 'volume': 8008.0} [2026-01-06T17:10:36.909637] [DEBUG] [LOCAL ] ABCL: Trimmed 112065 records to 111714 (keeping 300 days of data) [2026-01-06T17:10:36.910091] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.81, 'close': 136.815, 'volume': 5329.0} [2026-01-06T17:10:36.910221] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 3080.0} [2026-01-06T17:10:36.910714] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 136.815, 'high': 136.885, 'low': 136.815, 'close': 136.88, 'volume': 2446.0} [2026-01-06T17:10:36.910981] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 136.91, 'high': 136.975, 'low': 136.85, 'close': 136.975, 'volume': 15049.0} [2026-01-06T17:10:36.910868] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 239.0} [2026-01-06T17:10:36.911149] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 1.9708, 'high': 1.9708, 'low': 1.9708, 'close': 1.9708, 'volume': 768.0} [2026-01-06T17:10:36.911433] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 1.9799, 'high': 1.9799, 'low': 1.9799, 'close': 1.9799, 'volume': 757.0} [2026-01-06T17:10:36.911561] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.97, 'close': 1.97, 'volume': 1264.0} [2026-01-06T17:10:36.911715] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.95, 'close': 1.95, 'volume': 2420.0} [2026-01-06T17:10:36.911837] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 404.0} [2026-01-06T17:10:36.911963] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 121.0} [2026-01-06T17:10:36.912206] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 1.965, 'high': 1.98, 'low': 1.965, 'close': 1.97, 'volume': 11439.0} [2026-01-06T17:10:36.912332] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.96, 'close': 1.965, 'volume': 1319.0} [2026-01-06T17:10:36.912454] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 1.9608, 'high': 1.9608, 'low': 1.9608, 'close': 1.9608, 'volume': 362.0} [2026-01-06T17:10:36.912598] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.965, 'close': 1.9692, 'volume': 829.0} [2026-01-06T17:10:36.912928] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 1551.0} [2026-01-06T17:10:36.911256] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 136.9191, 'high': 136.97, 'low': 136.8113, 'close': 136.8113, 'volume': 2994.0} [2026-01-06T17:10:36.913088] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 136.84, 'high': 136.91, 'low': 136.84, 'close': 136.91, 'volume': 1708.0} [2026-01-06T17:10:36.913231] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 136.92, 'high': 136.98, 'low': 136.8901, 'close': 136.925, 'volume': 6995.0} [2026-01-06T17:10:36.962498] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 136.93, 'high': 136.93, 'low': 136.83, 'close': 136.83, 'volume': 2388.0} [2026-01-06T17:10:36.962221] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 200.0} [2026-01-06T17:10:36.971293] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 136.84, 'high': 136.96, 'low': 136.83, 'close': 136.94, 'volume': 3597.0} [2026-01-06T17:10:36.971904] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 136.93, 'high': 136.93, 'low': 136.9, 'close': 136.92, 'volume': 1881.0} [2026-01-06T17:10:36.971778] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 100.0} [2026-01-06T17:10:36.972155] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 720.0} [2026-01-06T17:10:36.972345] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0} [2026-01-06T17:10:36.972480] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 136.92, 'high': 137.0, 'low': 136.92, 'close': 136.935, 'volume': 6707.0} [2026-01-06T17:10:36.972669] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.94, 'close': 136.94, 'volume': 1452.0} [2026-01-06T17:10:36.972811] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 1.9792, 'high': 1.9792, 'low': 1.9792, 'close': 1.9792, 'volume': 266.0} [2026-01-06T17:10:37.000562] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.87, 'close': 136.895, 'volume': 2403.0} [2026-01-06T17:10:37.000833] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 1.9765, 'high': 1.9765, 'low': 1.9765, 'close': 1.9765, 'volume': 355.0} [2026-01-06T17:10:37.002530] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 1.97, 'high': 1.971, 'low': 1.97, 'close': 1.97, 'volume': 2313.0} [2026-01-06T17:10:37.003454] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 136.86, 'high': 136.91, 'low': 136.86, 'close': 136.89, 'volume': 1550.0} [2026-01-06T17:10:37.003647] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 203.0} [2026-01-06T17:10:37.003993] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 136.89, 'high': 137.0, 'low': 136.81, 'close': 136.815, 'volume': 22001.0} [2026-01-06T17:10:37.006382] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 136.795, 'high': 136.86, 'low': 136.77, 'close': 136.815, 'volume': 1555.0} [2026-01-06T17:10:37.004964] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 673.0} [2026-01-06T17:10:37.011134] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 136.85, 'high': 136.98, 'low': 136.8, 'close': 136.905, 'volume': 19667.0} [2026-01-06T17:10:37.010983] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 2794.0} [2026-01-06T17:10:37.016926] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 136.8401, 'high': 136.905, 'low': 136.79, 'close': 136.79, 'volume': 4932.0} [2026-01-06T17:10:37.017354] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 500.0} [2026-01-06T17:10:37.018111] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 136.76, 'high': 136.77, 'low': 136.7, 'close': 136.7, 'volume': 1042.0} [2026-01-06T17:10:37.020313] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 206.0} [2026-01-06T17:10:37.020528] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 500.0} [2026-01-06T17:10:37.020731] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 136.76, 'high': 136.79, 'low': 136.69, 'close': 136.715, 'volume': 4743.0} [2026-01-06T17:10:37.024733] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 136.715, 'high': 136.8, 'low': 136.69, 'close': 136.73, 'volume': 5143.0} [2026-01-06T17:10:37.037160] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 136.77, 'high': 136.79, 'low': 136.69, 'close': 136.73, 'volume': 2348.0} [2026-01-06T17:10:37.036972] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 339.0} [2026-01-06T17:10:37.037353] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 1.952, 'high': 1.955, 'low': 1.95, 'close': 1.95, 'volume': 404.0} [2026-01-06T17:10:37.037528] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 136.73, 'high': 136.79, 'low': 136.73, 'close': 136.79, 'volume': 3512.0} [2026-01-06T17:10:37.037689] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.7687, 'close': 136.77, 'volume': 2756.0} [2026-01-06T17:10:37.037791] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 136.78, 'high': 136.86, 'low': 136.78, 'close': 136.85, 'volume': 4198.0} [2026-01-06T17:10:37.037891] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 136.85, 'high': 136.89, 'low': 136.81, 'close': 136.89, 'volume': 5247.0} [2026-01-06T17:10:37.085480] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 136.89, 'high': 136.94, 'low': 136.865, 'close': 136.8775, 'volume': 5498.0} [2026-01-06T17:10:37.094338] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 136.8201, 'high': 136.8201, 'low': 136.8201, 'close': 136.8201, 'volume': 756.0} [2026-01-06T17:10:37.094796] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 136.86, 'high': 136.88, 'low': 136.82, 'close': 136.82, 'volume': 3386.0} [2026-01-06T17:10:37.094493] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.955, 'close': 1.955, 'volume': 568.0} [2026-01-06T17:10:37.121271] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 136.8, 'high': 136.805, 'low': 136.76, 'close': 136.7801, 'volume': 1879.0} [2026-01-06T17:10:37.127002] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.955, 'close': 1.955, 'volume': 1026.0} [2026-01-06T17:10:37.126874] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 136.78, 'high': 136.8, 'low': 136.73, 'close': 136.8, 'volume': 3489.0} [2026-01-06T17:10:37.131343] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 136.765, 'high': 136.765, 'low': 136.765, 'close': 136.765, 'volume': 2244.0} [2026-01-06T17:10:37.132503] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 136.735, 'high': 136.78, 'low': 136.735, 'close': 136.76, 'volume': 2208.0} [2026-01-06T17:10:37.127962] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 1.955, 'high': 1.955, 'low': 1.955, 'close': 1.955, 'volume': 102.0} [2026-01-06T17:10:37.137187] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 1.955, 'high': 1.96, 'low': 1.955, 'close': 1.96, 'volume': 657.0} [2026-01-06T17:10:37.137348] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 136.79, 'high': 136.86, 'low': 136.76, 'close': 136.82, 'volume': 4218.0} [2026-01-06T17:10:37.139379] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 1.9573, 'high': 1.965, 'low': 1.9573, 'close': 1.965, 'volume': 2825.0} [2026-01-06T17:10:37.139980] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 136.81, 'high': 136.84, 'low': 136.81, 'close': 136.84, 'volume': 1319.0} [2026-01-06T17:10:37.140566] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 136.84, 'high': 136.84, 'low': 136.83, 'close': 136.83, 'volume': 959.0} [2026-01-06T17:10:37.141102] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 136.86, 'high': 136.875, 'low': 136.82, 'close': 136.86, 'volume': 4800.0} [2026-01-06T17:10:37.141496] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 136.9, 'high': 136.92, 'low': 136.885, 'close': 136.885, 'volume': 3058.0} [2026-01-06T17:10:37.140435] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 200.0} [2026-01-06T17:10:37.141858] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 136.93, 'high': 137.12, 'low': 136.93, 'close': 137.1164, 'volume': 5504.0} [2026-01-06T17:10:37.142287] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 137.13, 'high': 137.17, 'low': 137.11, 'close': 137.15, 'volume': 10731.0} [2026-01-06T17:10:37.142780] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 137.1101, 'high': 137.1101, 'low': 137.1101, 'close': 137.1101, 'volume': 979.0} [2026-01-06T17:10:37.142963] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 100.0} [2026-01-06T17:10:37.143360] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 137.15, 'high': 137.24, 'low': 137.1, 'close': 137.1, 'volume': 13326.0} [2026-01-06T17:10:37.143488] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 137.12, 'high': 137.13, 'low': 137.05, 'close': 137.05, 'volume': 1823.0} [2026-01-06T17:10:37.145657] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 136.98, 'close': 136.99, 'volume': 2858.0} [2026-01-06T17:10:37.145783] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 136.99, 'high': 136.995, 'low': 136.98, 'close': 136.98, 'volume': 1328.0} [2026-01-06T17:10:37.146175] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 136.995, 'high': 137.005, 'low': 136.96, 'close': 136.96, 'volume': 2651.0} [2026-01-06T17:10:37.143670] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 1.966, 'high': 1.966, 'low': 1.966, 'close': 1.966, 'volume': 1051.0} [2026-01-06T17:10:37.147048] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 136.96, 'high': 136.9841, 'low': 136.895, 'close': 136.9, 'volume': 2735.0} [2026-01-06T17:10:37.147207] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-06T17:10:37.147365] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 136.905, 'high': 136.905, 'low': 136.769, 'close': 136.769, 'volume': 2531.0} [2026-01-06T17:10:37.149560] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 136.81, 'high': 136.85, 'low': 136.76, 'close': 136.815, 'volume': 4491.0} [2026-01-06T17:10:37.149705] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 136.84, 'high': 136.85, 'low': 136.82, 'close': 136.82, 'volume': 1709.0} [2026-01-06T17:10:37.149840] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 1111.0} [2026-01-06T17:10:37.150036] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 125.0} [2026-01-06T17:10:37.150447] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.745, 'close': 136.745, 'volume': 1182.0} [2026-01-06T17:10:37.153051] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 136.745, 'high': 136.78, 'low': 136.72, 'close': 136.755, 'volume': 7985.0} [2026-01-06T17:10:37.153222] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 100.0} [2026-01-06T17:10:37.154642] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 136.755, 'high': 136.77, 'low': 136.75, 'close': 136.76, 'volume': 2939.0} [2026-01-06T17:10:37.156230] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 136.75, 'high': 136.8, 'low': 136.73, 'close': 136.735, 'volume': 5059.0} [2026-01-06T17:10:37.156848] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 1.9708, 'high': 1.9708, 'low': 1.9708, 'close': 1.9708, 'volume': 525.0} [2026-01-06T17:10:37.156991] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 136.73, 'high': 136.74, 'low': 136.68, 'close': 136.68, 'volume': 1743.0} [2026-01-06T17:10:37.158047] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 136.65, 'high': 136.6625, 'low': 136.6101, 'close': 136.66, 'volume': 4301.0} [2026-01-06T17:10:37.158203] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 136.66, 'high': 136.68, 'low': 136.61, 'close': 136.68, 'volume': 2978.0} [2026-01-06T17:10:37.158351] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 136.68, 'high': 136.87, 'low': 136.68, 'close': 136.8493, 'volume': 6978.0} [2026-01-06T17:10:37.159126] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-06T17:10:37.158512] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 136.91, 'high': 136.92, 'low': 136.91, 'close': 136.92, 'volume': 2518.0} [2026-01-06T17:10:37.159759] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.92, 'close': 136.93, 'volume': 1587.0} [2026-01-06T17:10:37.160267] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 136.93, 'high': 136.98, 'low': 136.93, 'close': 136.98, 'volume': 5233.0} [2026-01-06T17:10:37.160118] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 254.0} [2026-01-06T17:10:37.160729] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 136.98, 'high': 137.02, 'low': 136.9601, 'close': 136.9601, 'volume': 3882.0} [2026-01-06T17:10:37.161192] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.87, 'close': 136.87, 'volume': 2082.0} [2026-01-06T17:10:37.161337] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 571.0} [2026-01-06T17:10:37.162539] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 136.84, 'high': 136.92, 'low': 136.84, 'close': 136.9, 'volume': 2709.0} [2026-01-06T17:10:37.162732] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 1.975, 'high': 1.985, 'low': 1.97, 'close': 1.975, 'volume': 10082.0} [2026-01-06T17:10:37.191464] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 136.96, 'high': 136.985, 'low': 136.93, 'close': 136.945, 'volume': 3645.0} [2026-01-06T17:10:37.191662] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.97, 'volume': 613.0} [2026-01-06T17:10:37.195319] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.97, 'close': 1.97, 'volume': 300.0} [2026-01-06T17:10:37.195508] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 1.9711, 'high': 1.9711, 'low': 1.97, 'close': 1.97, 'volume': 346.0} [2026-01-06T17:10:37.195708] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 136.94, 'high': 136.945, 'low': 136.91, 'close': 136.91, 'volume': 1061.0} [2026-01-06T17:10:37.195881] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 510.0} [2026-01-06T17:10:37.243054] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 136.9, 'high': 137.09, 'low': 136.9, 'close': 137.08, 'volume': 4577.0} [2026-01-06T17:10:37.242880] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 1.975, 'high': 1.98, 'low': 1.97, 'close': 1.97, 'volume': 8198.0} [2026-01-06T17:10:37.251249] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 137.055, 'high': 137.115, 'low': 137.05, 'close': 137.05, 'volume': 5451.0} [2026-01-06T17:10:37.277392] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 137.1, 'high': 137.11, 'low': 137.0501, 'close': 137.11, 'volume': 4594.0} [2026-01-06T17:10:37.277221] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 1021.0} [2026-01-06T17:10:37.277639] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 377.0} [2026-01-06T17:10:37.278065] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 137.11, 'high': 137.14, 'low': 137.06, 'close': 137.06, 'volume': 3316.0} [2026-01-06T17:10:37.278687] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 308.0} [2026-01-06T17:10:37.278835] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 137.105, 'high': 137.105, 'low': 136.99, 'close': 136.99, 'volume': 2347.0} [2026-01-06T17:10:37.279263] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 1187.0} [2026-01-06T17:10:37.280689] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.965, 'close': 1.97, 'volume': 2566.0} [2026-01-06T17:10:37.281019] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 137.04, 'high': 137.225, 'low': 137.04, 'close': 137.215, 'volume': 5660.0} [2026-01-06T17:10:37.280897] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.96, 'close': 1.9617, 'volume': 7456.0} [2026-01-06T17:10:37.283120] [INFO ] [ORCH ] ABOS: Adding 122 new records, updating 0 existing records. [2026-01-06T17:10:37.282271] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 137.236, 'high': 137.236, 'low': 137.1, 'close': 137.1, 'volume': 2115.0} [2026-01-06T17:10:37.285156] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 137.15, 'high': 137.1505, 'low': 137.11, 'close': 137.11, 'volume': 3644.0} [2026-01-06T17:10:37.287717] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 137.125, 'high': 137.13, 'low': 137.125, 'close': 137.13, 'volume': 990.0} [2026-01-06T17:10:37.287866] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 137.135, 'high': 137.135, 'low': 137.13, 'close': 137.135, 'volume': 1322.0} [2026-01-06T17:10:37.316168] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 137.135, 'high': 137.18, 'low': 137.12, 'close': 137.155, 'volume': 3906.0} [2026-01-06T17:10:37.319140] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 137.1498, 'high': 137.1498, 'low': 137.04, 'close': 137.04, 'volume': 3026.0} [2026-01-06T17:10:37.319517] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 137.08, 'high': 137.12, 'low': 137.08, 'close': 137.1, 'volume': 3550.0} [2026-01-06T17:10:37.320354] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 137.115, 'high': 137.15, 'low': 137.09, 'close': 137.105, 'volume': 10332.0} [2026-01-06T17:10:37.321639] [DEBUG] [LOCAL ] ABSI: Loaded 111501 existing records from primary storage. [2026-01-06T17:10:37.323146] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 137.12, 'high': 137.17, 'low': 137.09, 'close': 137.09, 'volume': 4992.0} [2026-01-06T17:10:37.323477] [INFO ] [ORCH ] ABSI: Loaded 111501 existing records. [2026-01-06T17:10:37.323381] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.07, 'close': 137.1, 'volume': 2229.0} [2026-01-06T17:10:37.344275] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 137.1299, 'high': 137.1299, 'low': 137.1299, 'close': 137.1299, 'volume': 795.0} [2026-01-06T17:10:37.365280] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 137.13, 'high': 137.18, 'low': 137.125, 'close': 137.165, 'volume': 4065.0} [2026-01-06T17:10:37.376431] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 137.18, 'high': 137.29, 'low': 137.155, 'close': 137.19, 'volume': 11749.0} [2026-01-06T17:10:37.396475] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 137.185, 'high': 137.21, 'low': 137.185, 'close': 137.195, 'volume': 1913.0} [2026-01-06T17:10:37.397899] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 137.195, 'high': 137.26, 'low': 137.195, 'close': 137.255, 'volume': 4614.0} [2026-01-06T17:10:37.414186] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 137.255, 'high': 137.255, 'low': 137.255, 'close': 137.255, 'volume': 575.0} [2026-01-06T17:10:37.414049] [INFO ] [ORCH ] ABOS: Combined dataset has 49281 total records. [2026-01-06T17:10:37.425085] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 137.28, 'high': 137.31, 'low': 137.28, 'close': 137.29, 'volume': 4500.0} [2026-01-06T17:10:37.441649] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 137.31, 'high': 137.38, 'low': 137.29, 'close': 137.33, 'volume': 4402.0} [2026-01-06T17:10:37.447189] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 137.375, 'high': 137.375, 'low': 137.35, 'close': 137.35, 'volume': 934.0} [2026-01-06T17:10:37.478949] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 137.36, 'high': 137.36, 'low': 137.35, 'close': 137.35, 'volume': 2261.0} [2026-01-06T17:10:37.500031] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 137.33, 'high': 137.33, 'low': 137.3, 'close': 137.315, 'volume': 1491.0} [2026-01-06T17:10:37.528563] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.28, 'close': 137.305, 'volume': 1547.0} [2026-01-06T17:10:37.559497] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 137.33, 'high': 137.33, 'low': 137.3, 'close': 137.3, 'volume': 1415.0} [2026-01-06T17:10:37.577188] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 137.3, 'high': 137.33, 'low': 137.3, 'close': 137.33, 'volume': 1527.0} [2026-01-06T17:10:37.577338] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 137.36, 'high': 137.37, 'low': 137.33, 'close': 137.33, 'volume': 4566.0} [2026-01-06T17:10:37.603848] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 137.32, 'high': 137.33, 'low': 137.3, 'close': 137.3, 'volume': 2837.0} [2026-01-06T17:10:37.795321] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 137.3, 'high': 137.32, 'low': 137.26, 'close': 137.26, 'volume': 1591.0} [2026-01-06T17:10:37.827435] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 137.26, 'high': 137.26, 'low': 137.18, 'close': 137.195, 'volume': 4653.0} [2026-01-06T17:10:37.859222] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 137.21, 'high': 137.25, 'low': 137.14, 'close': 137.17, 'volume': 8206.0} [2026-01-06T17:10:37.927262] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 137.17, 'high': 137.1724, 'low': 137.15, 'close': 137.1724, 'volume': 1902.0} [2026-01-06T17:10:37.927100] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:37.930418] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.07, 'close': 137.1001, 'volume': 2554.0} [2026-01-06T17:10:37.951695] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 137.1, 'high': 137.18, 'low': 137.1, 'close': 137.15, 'volume': 4906.0} [2026-01-06T17:10:37.970394] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 137.155, 'high': 137.16, 'low': 137.13, 'close': 137.13, 'volume': 1553.0} [2026-01-06T17:10:37.980716] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 137.09, 'high': 137.12, 'low': 137.0, 'close': 137.0, 'volume': 1872.0} [2026-01-06T17:10:38.015676] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 137.03, 'high': 137.08, 'low': 137.03, 'close': 137.08, 'volume': 5946.0} [2026-01-06T17:10:38.101120] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2026-01-06T17:10:38.108507] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:38.122045] [DEBUG] [ORCH ] ABSI: Fetching data for 2026-01. [2026-01-06T17:10:38.128168] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2026-01. [2026-01-06T17:10:38.107114] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 137.0855, 'high': 137.0935, 'low': 137.06, 'close': 137.0935, 'volume': 2988.0} [2026-01-06T17:10:38.143784] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 137.04, 'high': 137.09, 'low': 137.04, 'close': 137.09, 'volume': 1689.0} [2026-01-06T17:10:38.152149] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 137.07, 'high': 137.08, 'low': 137.06, 'close': 137.06, 'volume': 2377.0} [2026-01-06T17:10:38.220128] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.0, 'close': 137.0, 'volume': 3905.0} [2026-01-06T17:10:38.228696] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 137.02, 'high': 137.07, 'low': 137.01, 'close': 137.03, 'volume': 9571.0} [2026-01-06T17:10:38.271074] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 137.035, 'high': 137.035, 'low': 136.9901, 'close': 136.9901, 'volume': 1916.0} [2026-01-06T17:10:38.288425] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 136.96, 'close': 136.96, 'volume': 5935.0} [2026-01-06T17:10:38.333707] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 137.005, 'high': 137.005, 'low': 136.93, 'close': 136.96, 'volume': 1020.0} [2026-01-06T17:10:38.339779] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 136.965, 'high': 137.0, 'low': 136.85, 'close': 136.965, 'volume': 18159.0} [2026-01-06T17:10:38.361244] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 137.0, 'high': 137.01, 'low': 136.95, 'close': 136.98, 'volume': 5397.0} [2026-01-06T17:10:38.371446] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.88, 'close': 136.895, 'volume': 4940.0} [2026-01-06T17:10:38.377973] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 136.92, 'high': 136.95, 'low': 136.88, 'close': 136.895, 'volume': 2918.0} [2026-01-06T17:10:38.379321] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.83, 'close': 136.83, 'volume': 1412.0} [2026-01-06T17:10:38.385934] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 136.86, 'high': 136.9776, 'low': 136.84, 'close': 136.9776, 'volume': 9076.0} [2026-01-06T17:10:38.398862] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.95, 'close': 136.95, 'volume': 1917.0} [2026-01-06T17:10:38.399493] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 136.9, 'high': 136.9399, 'low': 136.9, 'close': 136.9399, 'volume': 926.0} [2026-01-06T17:10:38.399637] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 136.94, 'high': 136.96, 'low': 136.925, 'close': 136.925, 'volume': 1988.0} [2026-01-06T17:10:38.408483] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 136.935, 'high': 137.02, 'low': 136.935, 'close': 137.01, 'volume': 4322.0} [2026-01-06T17:10:38.409098] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 137.01, 'high': 137.0217, 'low': 137.01, 'close': 137.02, 'volume': 821.0} [2026-01-06T17:10:38.415612] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 137.02, 'high': 137.14, 'low': 137.02, 'close': 137.14, 'volume': 4342.0} [2026-01-06T17:10:38.422127] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 137.14, 'high': 137.23, 'low': 137.1089, 'close': 137.15, 'volume': 4025.0} [2026-01-06T17:10:38.449387] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.135, 'close': 137.135, 'volume': 960.0} [2026-01-06T17:10:38.451771] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 137.18, 'high': 137.19, 'low': 137.16, 'close': 137.165, 'volume': 2676.0} [2026-01-06T17:10:38.451930] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.14, 'close': 137.14, 'volume': 873.0} [2026-01-06T17:10:38.453989] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.12, 'close': 137.12, 'volume': 2180.0} [2026-01-06T17:10:38.459840] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.0997, 'close': 137.0997, 'volume': 964.0} [2026-01-06T17:10:38.466127] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 137.1, 'high': 137.135, 'low': 137.04, 'close': 137.04, 'volume': 3368.0} [2026-01-06T17:10:38.477113] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 137.055, 'high': 137.12, 'low': 137.04, 'close': 137.0813, 'volume': 2412.0} [2026-01-06T17:10:38.504762] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 137.075, 'high': 137.075, 'low': 137.075, 'close': 137.075, 'volume': 691.0} [2026-01-06T17:10:38.506194] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 137.085, 'high': 137.085, 'low': 137.05, 'close': 137.05, 'volume': 1177.0} [2026-01-06T17:10:38.512373] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 137.085, 'high': 137.085, 'low': 137.005, 'close': 137.005, 'volume': 2815.0} [2026-01-06T17:10:38.553343] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2026-01-06T17:10:38.553503] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 137.0, 'high': 137.04, 'low': 137.0, 'close': 137.04, 'volume': 1695.0} [2026-01-06T17:10:38.554934] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2026-01-06T17:10:38.555026] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2026-01-06T17:10:38.567975] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 137.0096, 'high': 137.06, 'low': 137.0096, 'close': 137.03, 'volume': 2382.0} [2026-01-06T17:10:38.587599] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 137.03, 'high': 137.06, 'low': 137.03, 'close': 137.05, 'volume': 1882.0} [2026-01-06T17:10:38.601281] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 137.06, 'high': 137.07, 'low': 137.0462, 'close': 137.0462, 'volume': 4011.0} [2026-01-06T17:10:38.614462] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.055, 'close': 137.055, 'volume': 1136.0} [2026-01-06T17:10:38.626138] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.07, 'close': 137.08, 'volume': 1985.0} [2026-01-06T17:10:38.631423] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 137.095, 'high': 137.105, 'low': 137.095, 'close': 137.1, 'volume': 1379.0} [2026-01-06T17:10:38.639453] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 137.1, 'high': 137.105, 'low': 136.98, 'close': 137.01, 'volume': 4336.0} [2026-01-06T17:10:38.639963] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 136.995, 'close': 137.0, 'volume': 1232.0} [2026-01-06T17:10:38.647240] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 137.0399, 'high': 137.07, 'low': 137.015, 'close': 137.015, 'volume': 2967.0} [2026-01-06T17:10:38.648693] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 136.98, 'high': 137.065, 'low': 136.98, 'close': 137.03, 'volume': 3051.0} [2026-01-06T17:10:38.649185] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.05, 'close': 137.05, 'volume': 327.0} [2026-01-06T17:10:38.649659] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 137.05, 'high': 137.07, 'low': 137.025, 'close': 137.025, 'volume': 2209.0} [2026-01-06T17:10:38.655131] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 137.06, 'high': 137.13, 'low': 137.06, 'close': 137.06, 'volume': 6155.0} [2026-01-06T17:10:38.660555] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.985, 'close': 136.99, 'volume': 1489.0} [2026-01-06T17:10:38.672780] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.975, 'close': 136.975, 'volume': 1294.0} [2026-01-06T17:10:38.673012] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 136.97, 'high': 137.02, 'low': 136.97, 'close': 137.02, 'volume': 3285.0} [2026-01-06T17:10:38.711499] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 137.05, 'high': 137.07, 'low': 136.97, 'close': 137.005, 'volume': 5967.0} [2026-01-06T17:10:38.711760] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 137.005, 'high': 137.005, 'low': 136.99, 'close': 136.99, 'volume': 378.0} [2026-01-06T17:10:38.727181] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 137.005, 'high': 137.08, 'low': 137.005, 'close': 137.045, 'volume': 15940.0} [2026-01-06T17:10:38.748280] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 137.0, 'high': 137.12, 'low': 137.0, 'close': 137.12, 'volume': 4678.0} [2026-01-06T17:10:38.748695] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 137.14, 'high': 137.16, 'low': 137.11, 'close': 137.1372, 'volume': 3355.0} [2026-01-06T17:10:38.769227] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 137.115, 'high': 137.116, 'low': 137.11, 'close': 137.116, 'volume': 1325.0} [2026-01-06T17:10:38.769431] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 137.105, 'high': 137.145, 'low': 137.105, 'close': 137.145, 'volume': 1144.0} [2026-01-06T17:10:38.785701] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 137.16, 'high': 137.18, 'low': 137.14, 'close': 137.17, 'volume': 4835.0} [2026-01-06T17:10:38.808990] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.15, 'close': 137.15, 'volume': 654.0} [2026-01-06T17:10:38.811956] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.07, 'close': 137.07, 'volume': 2535.0} [2026-01-06T17:10:38.812122] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 137.07, 'high': 137.11, 'low': 137.0687, 'close': 137.0701, 'volume': 3029.0} [2026-01-06T17:10:38.812539] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 137.13, 'high': 137.15, 'low': 137.13, 'close': 137.135, 'volume': 3741.0} [2026-01-06T17:10:38.814194] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 137.1231, 'high': 137.1231, 'low': 137.1, 'close': 137.115, 'volume': 1872.0} [2026-01-06T17:10:38.815528] [DEBUG] [LOCAL ] ABOS: Trimmed 49281 records to 49164 (keeping 300 days of data) [2026-01-06T17:10:38.815448] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 650.0} [2026-01-06T17:10:38.816764] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.06, 'close': 137.12, 'volume': 4407.0} [2026-01-06T17:10:38.818870] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 137.125, 'high': 137.13, 'low': 137.1013, 'close': 137.1013, 'volume': 2888.0} [2026-01-06T17:10:38.820220] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 137.13, 'high': 137.165, 'low': 137.12, 'close': 137.13, 'volume': 4254.0} [2026-01-06T17:10:38.867333] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 137.16, 'high': 137.2, 'low': 137.12, 'close': 137.14, 'volume': 8007.0} [2026-01-06T17:10:38.877013] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 137.14, 'high': 137.1432, 'low': 137.1012, 'close': 137.14, 'volume': 2942.0} [2026-01-06T17:10:38.903368] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 137.1344, 'high': 137.1344, 'low': 137.115, 'close': 137.115, 'volume': 3073.0} [2026-01-06T17:10:38.911240] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 137.1028, 'high': 137.25, 'low': 137.1028, 'close': 137.2, 'volume': 8143.0} [2026-01-06T17:10:38.913076] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 137.2121, 'high': 137.23, 'low': 137.2, 'close': 137.2, 'volume': 1959.0} [2026-01-06T17:10:38.913735] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.185, 'close': 137.185, 'volume': 1397.0} [2026-01-06T17:10:38.913896] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 137.185, 'high': 137.185, 'low': 137.18, 'close': 137.18, 'volume': 802.0} [2026-01-06T17:10:38.914859] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 137.15, 'high': 137.17, 'low': 137.15, 'close': 137.17, 'volume': 2478.0} [2026-01-06T17:10:38.915528] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 137.155, 'high': 137.18, 'low': 137.1208, 'close': 137.1208, 'volume': 2030.0} [2026-01-06T17:10:38.915913] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.13, 'close': 137.13, 'volume': 1226.0} [2026-01-06T17:10:38.916612] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 137.13, 'high': 137.15, 'low': 137.125, 'close': 137.15, 'volume': 1573.0} [2026-01-06T17:10:38.917352] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 137.16, 'high': 137.23, 'low': 137.15, 'close': 137.23, 'volume': 6000.0} [2026-01-06T17:10:38.917528] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 137.26, 'high': 137.26, 'low': 137.25, 'close': 137.25, 'volume': 893.0} [2026-01-06T17:10:38.917971] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 137.25, 'high': 137.25, 'low': 137.19, 'close': 137.19, 'volume': 3363.0} [2026-01-06T17:10:38.918391] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 137.19, 'high': 137.195, 'low': 137.1772, 'close': 137.1772, 'volume': 3299.0} [2026-01-06T17:10:38.918822] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 137.1783, 'high': 137.18, 'low': 137.13, 'close': 137.17, 'volume': 13547.0} [2026-01-06T17:10:38.919849] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.19, 'close': 137.19, 'volume': 2242.0} [2026-01-06T17:10:38.920019] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 137.165, 'high': 137.17, 'low': 137.165, 'close': 137.17, 'volume': 1883.0} [2026-01-06T17:10:38.921595] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.155, 'close': 137.155, 'volume': 1475.0} [2026-01-06T17:10:38.922482] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 137.165, 'high': 137.165, 'low': 137.15, 'close': 137.15, 'volume': 1599.0} [2026-01-06T17:10:38.922911] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 137.15, 'high': 137.215, 'low': 137.15, 'close': 137.21, 'volume': 4683.0} [2026-01-06T17:10:38.924702] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.19, 'close': 137.19, 'volume': 2523.0} [2026-01-06T17:10:38.925907] [DEBUG] [LOCAL ] ABCL: Primary data saved (111714 records). [2026-01-06T17:10:38.931853] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.18, 'close': 137.19, 'volume': 2471.0} [2026-01-06T17:10:38.931967] [INFO ] [ORCH ] ABCL: Update completed successfully. [2026-01-06T17:10:38.946216] [INFO ] [ORCH ] Update Progress: 15/3530 symbols completed. ABCL took 12.8s. Estimated remaining: 2h 26m 47s. Rate: 23.9 symbols/min [2026-01-06T17:10:38.946534] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.16, 'close': 137.16, 'volume': 2438.0} [2026-01-06T17:10:38.967611] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.09, 'close': 137.125, 'volume': 6286.0} [2026-01-06T17:10:38.967966] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 137.17, 'high': 137.18, 'low': 137.17, 'close': 137.18, 'volume': 1276.0} [2026-01-06T17:10:38.968096] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 137.145, 'high': 137.145, 'low': 137.14, 'close': 137.14, 'volume': 3203.0} [2026-01-06T17:10:38.969447] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 137.155, 'high': 137.17, 'low': 137.155, 'close': 137.17, 'volume': 2433.0} [2026-01-06T17:10:38.984378] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 137.165, 'high': 137.21, 'low': 137.15, 'close': 137.21, 'volume': 3891.0} [2026-01-06T17:10:39.003786] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 137.2, 'high': 137.24, 'low': 137.2, 'close': 137.22, 'volume': 2057.0} [2026-01-06T17:10:39.012735] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 137.1887, 'high': 137.1887, 'low': 137.1887, 'close': 137.1887, 'volume': 1670.0} [2026-01-06T17:10:39.018240] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 137.19, 'high': 137.1924, 'low': 137.18, 'close': 137.18, 'volume': 1884.0} [2026-01-06T17:10:39.024524] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 137.18, 'high': 137.185, 'low': 137.18, 'close': 137.18, 'volume': 2163.0} [2026-01-06T17:10:39.024887] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 137.19, 'high': 137.21, 'low': 137.19, 'close': 137.21, 'volume': 1879.0} [2026-01-06T17:10:39.031811] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 137.21, 'high': 137.22, 'low': 137.19, 'close': 137.21, 'volume': 3519.0} [2026-01-06T17:10:39.037044] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 137.22, 'high': 137.25, 'low': 137.2101, 'close': 137.25, 'volume': 4801.0} [2026-01-06T17:10:39.042698] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 137.235, 'high': 137.33, 'low': 137.235, 'close': 137.325, 'volume': 6753.0} [2026-01-06T17:10:39.051291] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 137.31, 'high': 137.32, 'low': 137.17, 'close': 137.2651, 'volume': 22107.0} [2026-01-06T17:10:39.056292] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 137.2651, 'high': 137.3, 'low': 137.26, 'close': 137.26, 'volume': 4147.0} [2026-01-06T17:10:39.056687] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 137.265, 'high': 137.3, 'low': 137.265, 'close': 137.3, 'volume': 2196.0} [2026-01-06T17:10:39.062119] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.26, 'close': 137.27, 'volume': 2691.0} [2026-01-06T17:10:39.124415] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 137.25, 'high': 137.25, 'low': 137.21, 'close': 137.25, 'volume': 2496.0} [2026-01-06T17:10:39.152056] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 137.25, 'high': 137.25, 'low': 137.18, 'close': 137.18, 'volume': 4054.0} [2026-01-06T17:10:39.183423] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 137.2, 'high': 137.205, 'low': 137.18, 'close': 137.2, 'volume': 2251.0} [2026-01-06T17:10:39.183264] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:39.214357] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 137.19, 'high': 137.31, 'low': 137.19, 'close': 137.24, 'volume': 6428.0} [2026-01-06T17:10:39.214986] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 137.28, 'high': 137.28, 'low': 137.265, 'close': 137.265, 'volume': 1640.0} [2026-01-06T17:10:39.215957] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 137.28, 'high': 137.28, 'low': 137.2656, 'close': 137.2656, 'volume': 2979.0} [2026-01-06T17:10:39.216338] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 137.27, 'high': 137.44, 'low': 137.27, 'close': 137.435, 'volume': 10555.0} [2026-01-06T17:10:39.216794] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 137.39, 'high': 137.4209, 'low': 137.39, 'close': 137.41, 'volume': 4147.0} [2026-01-06T17:10:39.218105] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 137.42, 'high': 137.425, 'low': 137.405, 'close': 137.405, 'volume': 2648.0} [2026-01-06T17:10:39.218992] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 137.415, 'high': 137.43, 'low': 137.4049, 'close': 137.4049, 'volume': 2433.0} [2026-01-06T17:10:39.219184] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 137.437, 'high': 137.5, 'low': 137.437, 'close': 137.5, 'volume': 6140.0} [2026-01-06T17:10:39.219817] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 137.465, 'high': 137.48, 'low': 137.465, 'close': 137.48, 'volume': 2138.0} [2026-01-06T17:10:39.221847] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 137.48, 'high': 137.49, 'low': 137.43, 'close': 137.445, 'volume': 4992.0} [2026-01-06T17:10:39.224604] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 137.445, 'high': 137.47, 'low': 137.445, 'close': 137.46, 'volume': 2662.0} [2026-01-06T17:10:39.226436] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 137.4841, 'high': 137.4841, 'low': 137.43, 'close': 137.44, 'volume': 3726.0} [2026-01-06T17:10:39.228604] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 137.44, 'high': 137.4899, 'low': 137.44, 'close': 137.4599, 'volume': 2567.0} [2026-01-06T17:10:39.229515] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 137.46, 'high': 137.48, 'low': 137.46, 'close': 137.48, 'volume': 3217.0} [2026-01-06T17:10:39.231853] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 137.46, 'high': 137.46, 'low': 137.44, 'close': 137.46, 'volume': 3553.0} [2026-01-06T17:10:39.232950] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 137.44, 'high': 137.5, 'low': 137.44, 'close': 137.4714, 'volume': 4477.0} [2026-01-06T17:10:39.235155] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 137.495, 'high': 137.495, 'low': 137.465, 'close': 137.465, 'volume': 3042.0} [2026-01-06T17:10:39.237936] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 137.4604, 'high': 137.4604, 'low': 137.435, 'close': 137.435, 'volume': 2280.0} [2026-01-06T17:10:39.240747] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 137.45, 'high': 137.5, 'low': 137.45, 'close': 137.5, 'volume': 3666.0} [2026-01-06T17:10:39.241185] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 137.515, 'high': 137.54, 'low': 137.515, 'close': 137.54, 'volume': 3251.0} [2026-01-06T17:10:39.244274] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 137.54, 'high': 137.59, 'low': 137.54, 'close': 137.59, 'volume': 6610.0} [2026-01-06T17:10:39.244506] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 137.59, 'high': 137.6, 'low': 137.575, 'close': 137.58, 'volume': 2847.0} [2026-01-06T17:10:39.244647] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 137.59, 'high': 137.59, 'low': 137.55, 'close': 137.55, 'volume': 5733.0} [2026-01-06T17:10:39.244751] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 137.55, 'high': 137.55, 'low': 137.515, 'close': 137.52, 'volume': 3185.0} [2026-01-06T17:10:39.269252] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 137.53, 'high': 137.6, 'low': 137.53, 'close': 137.59, 'volume': 5045.0} [2026-01-06T17:10:39.281364] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 137.58, 'high': 137.59, 'low': 137.56, 'close': 137.56, 'volume': 2163.0} [2026-01-06T17:10:39.281766] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 137.56, 'high': 137.6, 'low': 137.52, 'close': 137.6, 'volume': 5875.0} [2026-01-06T17:10:39.282119] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 137.66, 'high': 137.67, 'low': 137.655, 'close': 137.67, 'volume': 4468.0} [2026-01-06T17:10:39.283219] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 137.67, 'high': 137.71, 'low': 137.65, 'close': 137.7, 'volume': 5610.0} [2026-01-06T17:10:39.284379] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 137.69, 'high': 137.85, 'low': 137.69, 'close': 137.85, 'volume': 7322.0} [2026-01-06T17:10:39.288135] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 137.895, 'high': 137.95, 'low': 137.88, 'close': 137.9, 'volume': 8651.0} [2026-01-06T17:10:39.290785] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 137.94, 'high': 137.94, 'low': 137.87, 'close': 137.8772, 'volume': 7639.0} [2026-01-06T17:10:39.292417] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 137.885, 'high': 137.89, 'low': 137.86, 'close': 137.87, 'volume': 3860.0} [2026-01-06T17:10:39.294759] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 137.89, 'high': 137.91, 'low': 137.885, 'close': 137.885, 'volume': 4202.0} [2026-01-06T17:10:39.294937] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 137.85, 'high': 137.875, 'low': 137.85, 'close': 137.85, 'volume': 5060.0} [2026-01-06T17:10:39.296304] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.79, 'close': 137.82, 'volume': 7110.0} [2026-01-06T17:10:39.296501] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 137.795, 'high': 137.84, 'low': 137.795, 'close': 137.805, 'volume': 3680.0} [2026-01-06T17:10:39.296654] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 137.778, 'high': 137.815, 'low': 137.73, 'close': 137.73, 'volume': 4968.0} [2026-01-06T17:10:39.296756] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 137.7536, 'high': 137.7536, 'low': 137.71, 'close': 137.72, 'volume': 3423.0} [2026-01-06T17:10:39.296889] [DEBUG] [LOCAL ] ABOS: Primary data saved (49164 records). [2026-01-06T17:10:39.296853] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 137.73, 'high': 137.93, 'low': 137.73, 'close': 137.86, 'volume': 35245.0} [2026-01-06T17:10:39.297153] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 137.86, 'high': 137.865, 'low': 137.7101, 'close': 137.77, 'volume': 23901.0} [2026-01-06T17:10:39.297012] [INFO ] [ORCH ] ABOS: Update completed successfully. [2026-01-06T17:10:39.304640] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 137.78, 'high': 137.84, 'low': 137.78, 'close': 137.825, 'volume': 5062.0} [2026-01-06T17:10:39.304298] [INFO ] [ORCH ] Update Progress: 16/3530 symbols completed. ABOS took 5.5s. Estimated remaining: 2h 18m 53s. Rate: 25.3 symbols/min [2026-01-06T17:10:39.325675] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 137.84, 'high': 137.87, 'low': 137.82, 'close': 137.82, 'volume': 7378.0} [2026-01-06T17:10:39.385313] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 137.8655, 'high': 137.8655, 'low': 137.77, 'close': 137.78, 'volume': 6996.0} [2026-01-06T17:10:39.414544] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 137.79, 'high': 137.83, 'low': 137.755, 'close': 137.83, 'volume': 13939.0} [2026-01-06T17:10:39.425977] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 137.815, 'high': 137.915, 'low': 137.8, 'close': 137.8, 'volume': 10116.0} [2026-01-06T17:10:39.426167] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 137.805, 'high': 137.9, 'low': 137.805, 'close': 137.9, 'volume': 6109.0} [2026-01-06T17:10:39.426667] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 137.89, 'high': 137.94, 'low': 137.89, 'close': 137.93, 'volume': 4763.0} [2026-01-06T17:10:39.450359] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 137.95, 'high': 137.97, 'low': 137.875, 'close': 137.93, 'volume': 11200.0} [2026-01-06T17:10:39.491489] [DEBUG] [LOCAL ] ABUS: Loaded 86699 existing records from primary storage. [2026-01-06T17:10:39.476249] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 137.91, 'high': 137.97, 'low': 137.9, 'close': 137.97, 'volume': 6214.0} [2026-01-06T17:10:39.518916] [INFO ] [ORCH ] ABUS: Loaded 86699 existing records. [2026-01-06T17:10:39.519093] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 137.96, 'high': 138.075, 'low': 137.945, 'close': 138.04, 'volume': 31057.0} [2026-01-06T17:10:39.531737] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 138.04, 'high': 138.0635, 'low': 138.02, 'close': 138.05, 'volume': 22676.0} [2026-01-06T17:10:39.534453] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 138.03, 'high': 138.09, 'low': 137.98, 'close': 138.005, 'volume': 17306.0} [2026-01-06T17:10:39.534327] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:39.534609] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 138.025, 'high': 138.025, 'low': 137.97, 'close': 137.98, 'volume': 10843.0} [2026-01-06T17:10:39.566974] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 137.98, 'high': 138.03, 'low': 137.97, 'close': 137.98, 'volume': 12268.0} [2026-01-06T17:10:39.567220] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 137.99, 'high': 138.03, 'low': 137.93, 'close': 137.95, 'volume': 12503.0} [2026-01-06T17:10:39.567323] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 137.97, 'high': 138.025, 'low': 137.95, 'close': 138.025, 'volume': 15204.0} [2026-01-06T17:10:39.567421] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 138.025, 'high': 138.035, 'low': 137.99, 'close': 138.03, 'volume': 9499.0} [2026-01-06T17:10:39.567529] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 138.025, 'high': 138.035, 'low': 137.9607, 'close': 138.02, 'volume': 8632.0} [2026-01-06T17:10:39.567654] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 138.05, 'high': 138.13, 'low': 138.01, 'close': 138.08, 'volume': 14821.0} [2026-01-06T17:10:39.567767] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 138.05, 'high': 138.14, 'low': 138.04, 'close': 138.14, 'volume': 7823.0} [2026-01-06T17:10:39.567878] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 138.14, 'high': 138.16, 'low': 138.1, 'close': 138.11, 'volume': 13986.0} [2026-01-06T17:10:39.580375] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 138.09, 'high': 138.14, 'low': 138.08, 'close': 138.14, 'volume': 11395.0} [2026-01-06T17:10:39.601404] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 138.135, 'high': 138.19, 'low': 138.135, 'close': 138.15, 'volume': 36341.0} [2026-01-06T17:10:39.617742] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 138.19, 'high': 138.285, 'low': 138.15, 'close': 138.255, 'volume': 16514.0} [2026-01-06T17:10:39.625392] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 138.265, 'high': 138.275, 'low': 138.16, 'close': 138.21, 'volume': 20231.0} [2026-01-06T17:10:39.628342] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 138.22, 'high': 138.26, 'low': 138.18, 'close': 138.235, 'volume': 17427.0} [2026-01-06T17:10:39.628539] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 138.24, 'high': 138.2791, 'low': 138.23, 'close': 138.2791, 'volume': 21767.0} [2026-01-06T17:10:39.635717] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 138.27, 'high': 138.28, 'low': 138.195, 'close': 138.27, 'volume': 23803.0} [2026-01-06T17:10:39.646370] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 138.29, 'high': 138.38, 'low': 138.14, 'close': 138.14, 'volume': 44953.0} [2026-01-06T17:10:39.657190] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 138.12, 'high': 138.3, 'low': 138.12, 'close': 138.27, 'volume': 44062.0} [2026-01-06T17:10:39.692406] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 138.26, 'high': 138.27, 'low': 138.18, 'close': 138.255, 'volume': 38624.0} [2026-01-06T17:10:39.710277] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 138.26, 'high': 138.27, 'low': 138.155, 'close': 138.16, 'volume': 94409.0} [2026-01-06T17:10:39.752238] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 138.15, 'high': 138.17, 'low': 137.99, 'close': 138.0, 'volume': 178264.0} [2026-01-06T17:10:39.783816] [INFO ] [ORCH ] ABNB: Adding 389 new records, updating 0 existing records. [2026-01-06T17:10:39.855993] [DEBUG] [LOCAL ] ABVC: Loaded 37168 existing records from primary storage. [2026-01-06T17:10:39.886886] [INFO ] [ORCH ] ABVC: Loaded 37168 existing records. [2026-01-06T17:10:39.964560] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2026-01-06T17:10:40.029168] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:40.029334] [DEBUG] [ORCH ] ABUS: Fetching data for 2026-01. [2026-01-06T17:10:40.029651] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2026-01. [2026-01-06T17:10:40.122656] [INFO ] [ORCH ] ABNB: Combined dataset has 116733 total records. [2026-01-06T17:10:40.484855] [INFO ] [ORCH ] ABVC: Found 1 missing trading days. [2026-01-06T17:10:40.496461] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:40.496601] [INFO ] [ORCH ] ABVC: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:40.538322] [DEBUG] [ORCH ] ABVC: Fetching data for 2026-01. [2026-01-06T17:10:40.564025] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2026-01. [2026-01-06T17:10:40.857540] [INFO ] [VALIDATOR ] ABNB: No missing trading days found. [2026-01-06T17:10:40.857711] [INFO ] [ORCH ] ABNB: Combined data validation passed. [2026-01-06T17:10:40.857748] [DEBUG] [LOCAL ] ABNB: Saving primary data. [2026-01-06T17:10:41.040241] [DEBUG] [LOCAL ] ABNB: Trimmed 116733 records to 116344 (keeping 300 days of data) [2026-01-06T17:10:41.163696] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2026-01 (0.60 seconds). [2026-01-06T17:10:41.167683] [DEBUG] [ORCH ] ABVC: Retrieved 129 records for 2026-01. [2026-01-06T17:10:41.272532] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 358.0} [2026-01-06T17:10:41.272918] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 2.2746, 'high': 2.2746, 'low': 2.2746, 'close': 2.2746, 'volume': 449.0} [2026-01-06T17:10:41.305502] [INFO ] [REMOTE ] ABUS: Incremental fetch complete for 2026-01 (1.28 seconds). [2026-01-06T17:10:41.305347] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 1000.0} [2026-01-06T17:10:41.307199] [DEBUG] [ORCH ] ABUS: Retrieved 997 records for 2026-01. [2026-01-06T17:10:41.307566] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 2.3237, 'high': 2.3237, 'low': 2.3237, 'close': 2.3237, 'volume': 100.0} [2026-01-06T17:10:41.314751] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.315, 'close': 2.315, 'volume': 506.0} [2026-01-06T17:10:41.324714] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 2.3009, 'high': 2.3009, 'low': 2.3009, 'close': 2.3009, 'volume': 285.0} [2026-01-06T17:10:41.334174] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 2.3, 'high': 2.32, 'low': 2.3, 'close': 2.32, 'volume': 1451.0} [2026-01-06T17:10:41.363307] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 2.3299, 'high': 2.3299, 'low': 2.3299, 'close': 2.3299, 'volume': 100.0} [2026-01-06T17:10:41.415006] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.29, 'close': 2.29, 'volume': 732.0} [2026-01-06T17:10:41.418137] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 100.0} [2026-01-06T17:10:41.418522] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 750.0} [2026-01-06T17:10:41.423787] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 1000.0} [2026-01-06T17:10:41.445759] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.275, 'close': 2.28, 'volume': 835.0} [2026-01-06T17:10:41.456900] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.26, 'close': 2.27, 'volume': 4011.0} [2026-01-06T17:10:41.463881] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 2.2743, 'high': 2.2743, 'low': 2.2743, 'close': 2.2743, 'volume': 100.0} [2026-01-06T17:10:41.474485] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 200.0} [2026-01-06T17:10:41.479719] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 100.0} [2026-01-06T17:10:41.482712] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 4.65, 'high': 4.6999, 'low': 4.65, 'close': 4.6999, 'volume': 7693.0} [2026-01-06T17:10:41.483639] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 4.69, 'high': 4.72, 'low': 4.68, 'close': 4.72, 'volume': 7726.0} [2026-01-06T17:10:41.485774] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 4.71, 'high': 4.72, 'low': 4.71, 'close': 4.72, 'volume': 1404.0} [2026-01-06T17:10:41.486103] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.67, 'close': 4.67, 'volume': 2653.0} [2026-01-06T17:10:41.485138] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.24, 'close': 2.24, 'volume': 300.0} [2026-01-06T17:10:41.486535] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 200.0} [2026-01-06T17:10:41.486692] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 2.2289, 'high': 2.2289, 'low': 2.2289, 'close': 2.2289, 'volume': 100.0} [2026-01-06T17:10:41.486804] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 4.7, 'high': 4.725, 'low': 4.7, 'close': 4.725, 'volume': 1176.0} [2026-01-06T17:10:41.490774] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 2.24, 'high': 2.25, 'low': 2.24, 'close': 2.25, 'volume': 505.0} [2026-01-06T17:10:41.491482] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 4.73, 'high': 4.7342, 'low': 4.7174, 'close': 4.7342, 'volume': 2860.0} [2026-01-06T17:10:41.491376] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 2.26, 'high': 2.27, 'low': 2.26, 'close': 2.27, 'volume': 600.0} [2026-01-06T17:10:41.492819] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 4.74, 'high': 4.76, 'low': 4.74, 'close': 4.76, 'volume': 888.0} [2026-01-06T17:10:41.492942] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 2.265, 'high': 2.27, 'low': 2.265, 'close': 2.27, 'volume': 300.0} [2026-01-06T17:10:41.494913] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 100.0} [2026-01-06T17:10:41.495037] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 100.0} [2026-01-06T17:10:41.495417] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 4.775, 'high': 4.795, 'low': 4.775, 'close': 4.79, 'volume': 4380.0} [2026-01-06T17:10:41.496302] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 4.7981, 'high': 4.7981, 'low': 4.795, 'close': 4.795, 'volume': 914.0} [2026-01-06T17:10:41.496188] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 300.0} [2026-01-06T17:10:41.496693] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 100.0} [2026-01-06T17:10:41.496794] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 7430.0} [2026-01-06T17:10:41.496957] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.78, 'close': 4.78, 'volume': 3127.0} [2026-01-06T17:10:41.497058] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 2.2537, 'high': 2.2537, 'low': 2.2537, 'close': 2.2537, 'volume': 129.0} [2026-01-06T17:10:41.497653] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.76, 'close': 4.78, 'volume': 1721.0} [2026-01-06T17:10:41.505459] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 301.0} [2026-01-06T17:10:41.505352] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 149.0} [2026-01-06T17:10:41.505653] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 118.0} [2026-01-06T17:10:41.506082] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 424.0} [2026-01-06T17:10:41.505791] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 2847.0} [2026-01-06T17:10:41.506217] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 669.0} [2026-01-06T17:10:41.506328] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 111.0} [2026-01-06T17:10:41.506596] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 2.28, 'high': 2.285, 'low': 2.28, 'close': 2.285, 'volume': 872.0} [2026-01-06T17:10:41.506470] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 786.0} [2026-01-06T17:10:41.558835] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 1372.0} [2026-01-06T17:10:41.559051] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 719.0} [2026-01-06T17:10:41.566975] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 1719.0} [2026-01-06T17:10:41.592505] [INFO ] [ORCH ] ABVC: Adding 34 new records, updating 0 existing records. [2026-01-06T17:10:41.567264] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 782.0} [2026-01-06T17:10:41.593064] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.77, 'volume': 662.0} [2026-01-06T17:10:41.593608] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 555.0} [2026-01-06T17:10:41.599691] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 532.0} [2026-01-06T17:10:41.599879] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1066.0} [2026-01-06T17:10:41.610668] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 305.0} [2026-01-06T17:10:41.621605] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 379.0} [2026-01-06T17:10:41.628558] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 192.0} [2026-01-06T17:10:41.628811] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 202.0} [2026-01-06T17:10:41.629039] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 447.0} [2026-01-06T17:10:41.629221] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 274.0} [2026-01-06T17:10:41.629351] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 4.7411, 'high': 4.7411, 'low': 4.7411, 'close': 4.7411, 'volume': 578.0} [2026-01-06T17:10:41.683371] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 563.0} [2026-01-06T17:10:41.692503] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 176.0} [2026-01-06T17:10:41.725525] [INFO ] [ORCH ] ABVC: Combined dataset has 37202 total records. [2026-01-06T17:10:41.725436] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 4.745, 'high': 4.749, 'low': 4.745, 'close': 4.749, 'volume': 448.0} [2026-01-06T17:10:41.744241] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.735, 'close': 4.74, 'volume': 5754.0} [2026-01-06T17:10:41.762261] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.735, 'close': 4.745, 'volume': 2944.0} [2026-01-06T17:10:41.775056] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 4260.0} [2026-01-06T17:10:41.796456] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1600.0} [2026-01-06T17:10:41.815296] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 219.0} [2026-01-06T17:10:41.823745] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 273.0} [2026-01-06T17:10:41.829627] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 4.75, 'high': 4.785, 'low': 4.75, 'close': 4.785, 'volume': 7349.0} [2026-01-06T17:10:41.846887] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.77, 'close': 4.77, 'volume': 2687.0} [2026-01-06T17:10:41.848823] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 972.0} [2026-01-06T17:10:41.849019] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 4.755, 'high': 4.8, 'low': 4.755, 'close': 4.8, 'volume': 8450.0} [2026-01-06T17:10:41.865078] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 294.0} [2026-01-06T17:10:41.897545] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 2565.0} [2026-01-06T17:10:41.917781] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 260.0} [2026-01-06T17:10:41.958136] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:41.951456] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 203.0} [2026-01-06T17:10:42.056865] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.78, 'close': 4.785, 'volume': 5204.0} [2026-01-06T17:10:42.076295] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 1671.0} [2026-01-06T17:10:42.141683] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 546.0} [2026-01-06T17:10:42.166743] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 4.785, 'high': 4.805, 'low': 4.78, 'close': 4.79, 'volume': 8224.0} [2026-01-06T17:10:42.196316] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.795, 'volume': 2065.0} [2026-01-06T17:10:42.207853] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.8, 'volume': 1863.0} [2026-01-06T17:10:42.297107] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 231.0} [2026-01-06T17:10:42.373447] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 4.79, 'high': 4.8, 'low': 4.79, 'close': 4.8, 'volume': 913.0} [2026-01-06T17:10:42.406964] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 381.0} [2026-01-06T17:10:42.416400] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 4.79, 'high': 4.8, 'low': 4.79, 'close': 4.8, 'volume': 1621.0} [2026-01-06T17:10:42.423990] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 4.795, 'high': 4.82, 'low': 4.795, 'close': 4.82, 'volume': 15023.0} [2026-01-06T17:10:42.439900] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.8, 'close': 4.8, 'volume': 4448.0} [2026-01-06T17:10:42.452404] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.8, 'volume': 2224.0} [2026-01-06T17:10:42.439966] [DEBUG] [LOCAL ] ABNB: Primary data saved (116344 records). [2026-01-06T17:10:42.460250] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 2523.0} [2026-01-06T17:10:42.460076] [INFO ] [ORCH ] ABNB: Update completed successfully. [2026-01-06T17:10:42.463657] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.795, 'close': 4.795, 'volume': 2368.0} [2026-01-06T17:10:42.482640] [INFO ] [ORCH ] Update Progress: 17/3530 symbols completed. ABNB took 10.0s. Estimated remaining: 2h 21m 38s. Rate: 24.8 symbols/min [2026-01-06T17:10:42.483111] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 2422.0} [2026-01-06T17:10:42.495642] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 1059.0} [2026-01-06T17:10:42.537910] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 4.7901, 'high': 4.7901, 'low': 4.7901, 'close': 4.7901, 'volume': 486.0} [2026-01-06T17:10:42.593058] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.785, 'close': 4.785, 'volume': 2122.0} [2026-01-06T17:10:42.633560] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 1627.0} [2026-01-06T17:10:42.641400] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 614.0} [2026-01-06T17:10:42.648548] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 1284.0} [2026-01-06T17:10:42.663882] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 537.0} [2026-01-06T17:10:42.674094] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 110.0} [2026-01-06T17:10:42.665821] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2026-01-06T17:10:42.674396] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 281.0} [2026-01-06T17:10:42.678151] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.765, 'close': 4.78, 'volume': 10076.0} [2026-01-06T17:10:42.674469] [INFO ] [ORCH ] ABVC: Combined data validation passed. [2026-01-06T17:10:42.678355] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2026-01-06T17:10:42.678538] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 466.0} [2026-01-06T17:10:42.757294] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.775, 'close': 4.775, 'volume': 5467.0} [2026-01-06T17:10:42.781875] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 4.78, 'high': 4.83, 'low': 4.775, 'close': 4.81, 'volume': 260891.0} [2026-01-06T17:10:42.834135] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 4.805, 'high': 4.815, 'low': 4.805, 'close': 4.815, 'volume': 1947.0} [2026-01-06T17:10:42.839497] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.795, 'close': 4.795, 'volume': 2758.0} [2026-01-06T17:10:42.853085] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 308.0} [2026-01-06T17:10:42.833744] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:42.853305] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.765, 'close': 4.765, 'volume': 17686.0} [2026-01-06T17:10:42.856780] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 3422.0} [2026-01-06T17:10:42.857184] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 4.7601, 'high': 4.7601, 'low': 4.76, 'close': 4.76, 'volume': 1007.0} [2026-01-06T17:10:42.862751] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 1253.0} [2026-01-06T17:10:42.868234] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 4.76, 'high': 4.7601, 'low': 4.76, 'close': 4.7601, 'volume': 2919.0} [2026-01-06T17:10:42.878909] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 365.0} [2026-01-06T17:10:42.902723] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.765, 'close': 4.77, 'volume': 459.0} [2026-01-06T17:10:42.908149] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 3076.0} [2026-01-06T17:10:42.915637] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 1360.0} [2026-01-06T17:10:42.940984] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 217.0} [2026-01-06T17:10:42.947923] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 4.762, 'high': 4.77, 'low': 4.762, 'close': 4.77, 'volume': 399.0} [2026-01-06T17:10:42.948294] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 375.0} [2026-01-06T17:10:42.948413] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.7613, 'close': 4.7613, 'volume': 243.0} [2026-01-06T17:10:42.948620] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 1780.0} [2026-01-06T17:10:42.948855] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 313.0} [2026-01-06T17:10:42.949301] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 478.0} [2026-01-06T17:10:42.949493] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 4.75, 'high': 4.7504, 'low': 4.745, 'close': 4.75, 'volume': 1900.0} [2026-01-06T17:10:42.949775] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 504.0} [2026-01-06T17:10:42.949861] [DEBUG] [LOCAL ] ABVC: Trimmed 37202 records to 37173 (keeping 300 days of data) [2026-01-06T17:10:42.950084] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 833.0} [2026-01-06T17:10:42.950493] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 729.0} [2026-01-06T17:10:42.950879] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 633.0} [2026-01-06T17:10:42.950984] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 210.0} [2026-01-06T17:10:42.951373] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 376.0} [2026-01-06T17:10:42.951509] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 4.7401, 'high': 4.75, 'low': 4.7401, 'close': 4.75, 'volume': 289.0} [2026-01-06T17:10:42.951677] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 274.0} [2026-01-06T17:10:42.951842] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 219.0} [2026-01-06T17:10:42.952136] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.745, 'volume': 895.0} [2026-01-06T17:10:42.952284] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 304.0} [2026-01-06T17:10:42.952431] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.74, 'volume': 3488.0} [2026-01-06T17:10:43.008730] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.725, 'close': 4.73, 'volume': 1391.0} [2026-01-06T17:10:43.009185] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 162.0} [2026-01-06T17:10:43.009371] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.72, 'close': 4.72, 'volume': 305.0} [2026-01-06T17:10:43.036230] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 4.725, 'high': 4.735, 'low': 4.725, 'close': 4.73, 'volume': 2489.0} [2026-01-06T17:10:43.036403] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 231.0} [2026-01-06T17:10:43.053763] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 382.0} [2026-01-06T17:10:43.054250] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 364.0} [2026-01-06T17:10:43.059482] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 224.0} [2026-01-06T17:10:43.134922] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 4.73, 'high': 4.74, 'low': 4.73, 'close': 4.74, 'volume': 1094.0} [2026-01-06T17:10:43.171931] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 245.0} [2026-01-06T17:10:43.173898] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 253.0} [2026-01-06T17:10:43.174123] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 147.0} [2026-01-06T17:10:43.179835] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 2271.0} [2026-01-06T17:10:43.202959] [DEBUG] [LOCAL ] ABVC: Primary data saved (37173 records). [2026-01-06T17:10:43.202844] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.73, 'close': 4.73, 'volume': 920.0} [2026-01-06T17:10:43.203309] [INFO ] [ORCH ] ABVC: Update completed successfully. [2026-01-06T17:10:43.203560] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 557.0} [2026-01-06T17:10:43.208461] [DEBUG] [LOCAL ] ABVE: Loaded 58416 existing records from primary storage. [2026-01-06T17:10:43.207072] [INFO ] [ORCH ] Update Progress: 18/3530 symbols completed. ABVC took 3.9s. Estimated remaining: 2h 16m 5s. Rate: 25.8 symbols/min [2026-01-06T17:10:43.214672] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.7401, 'volume': 4565.0} [2026-01-06T17:10:43.231664] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 234.0} [2026-01-06T17:10:43.231083] [INFO ] [ORCH ] ABVE: Loaded 58416 existing records. [2026-01-06T17:10:43.286333] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 4.745, 'high': 4.785, 'low': 4.7415, 'close': 4.785, 'volume': 9085.0} [2026-01-06T17:10:43.342116] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 1367.0} [2026-01-06T17:10:43.403008] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 110.0} [2026-01-06T17:10:43.426792] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 4.7825, 'high': 4.79, 'low': 4.7815, 'close': 4.7815, 'volume': 622.0} [2026-01-06T17:10:43.427134] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 4.7825, 'high': 4.785, 'low': 4.7801, 'close': 4.7801, 'volume': 438.0} [2026-01-06T17:10:43.427345] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 358.0} [2026-01-06T17:10:43.464995] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 132.0} [2026-01-06T17:10:43.490930] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 389.0} [2026-01-06T17:10:43.548788] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 342.0} [2026-01-06T17:10:43.589294] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.745, 'close': 4.745, 'volume': 35514.0} [2026-01-06T17:10:43.599517] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.73, 'close': 4.73, 'volume': 9977.0} [2026-01-06T17:10:43.599286] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:43.612284] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 430.0} [2026-01-06T17:10:43.633140] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 170.0} [2026-01-06T17:10:43.663106] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 375.0} [2026-01-06T17:10:43.681916] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 212.0} [2026-01-06T17:10:43.682103] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.7299, 'close': 4.7299, 'volume': 808.0} [2026-01-06T17:10:43.682226] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 4.73, 'high': 4.7399, 'low': 4.73, 'close': 4.7399, 'volume': 2060.0} [2026-01-06T17:10:43.697565] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.735, 'close': 4.74, 'volume': 1032.0} [2026-01-06T17:10:43.703600] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.7309, 'close': 4.7309, 'volume': 939.0} [2026-01-06T17:10:43.722914] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 302.0} [2026-01-06T17:10:43.726391] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 174.0} [2026-01-06T17:10:43.726531] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 217.0} [2026-01-06T17:10:43.727107] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.7399, 'close': 4.7399, 'volume': 1415.0} [2026-01-06T17:10:43.733033] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 2658.0} [2026-01-06T17:10:43.733385] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 4.744, 'high': 4.745, 'low': 4.744, 'close': 4.745, 'volume': 2457.0} [2026-01-06T17:10:43.738698] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 832.0} [2026-01-06T17:10:43.759511] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 390.0} [2026-01-06T17:10:43.778951] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 540.0} [2026-01-06T17:10:43.800934] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 4422.0} [2026-01-06T17:10:43.801082] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 2594.0} [2026-01-06T17:10:43.803461] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.7503, 'close': 4.7503, 'volume': 454.0} [2026-01-06T17:10:43.819473] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 844.0} [2026-01-06T17:10:43.819700] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 456.0} [2026-01-06T17:10:43.819306] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2026-01-06T17:10:43.819937] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:43.819882] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.7518, 'close': 4.7518, 'volume': 373.0} [2026-01-06T17:10:43.820151] [DEBUG] [ORCH ] ABVE: Fetching data for 2026-01. [2026-01-06T17:10:43.820104] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 4.7562, 'high': 4.7562, 'low': 4.7562, 'close': 4.7562, 'volume': 2342.0} [2026-01-06T17:10:43.820439] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2026-01. [2026-01-06T17:10:43.820645] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 565.0} [2026-01-06T17:10:43.820995] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 418.0} [2026-01-06T17:10:43.821784] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 2411.0} [2026-01-06T17:10:43.821903] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 151.0} [2026-01-06T17:10:43.822003] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.74, 'close': 4.75, 'volume': 11068.0} [2026-01-06T17:10:43.822115] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 181.0} [2026-01-06T17:10:43.837236] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.745, 'close': 4.75, 'volume': 3917.0} [2026-01-06T17:10:43.837457] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 215.0} [2026-01-06T17:10:43.837561] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 2488.0} [2026-01-06T17:10:43.837681] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 449.0} [2026-01-06T17:10:43.837780] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 4.76, 'high': 4.764, 'low': 4.76, 'close': 4.764, 'volume': 1934.0} [2026-01-06T17:10:43.837878] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 363.0} [2026-01-06T17:10:43.837993] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 195.0} [2026-01-06T17:10:43.838091] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 1071.0} [2026-01-06T17:10:43.838213] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 4.7602, 'high': 4.77, 'low': 4.7602, 'close': 4.77, 'volume': 776.0} [2026-01-06T17:10:43.838320] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 329.0} [2026-01-06T17:10:43.838420] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 235.0} [2026-01-06T17:10:43.838519] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 523.0} [2026-01-06T17:10:43.838642] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 4666.0} [2026-01-06T17:10:43.838770] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 434.0} [2026-01-06T17:10:43.839107] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 664.0} [2026-01-06T17:10:43.839241] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 244.0} [2026-01-06T17:10:43.839345] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 4.7599, 'high': 4.76, 'low': 4.7599, 'close': 4.76, 'volume': 1264.0} [2026-01-06T17:10:43.839447] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 685.0} [2026-01-06T17:10:43.839549] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 3030.0} [2026-01-06T17:10:43.839673] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 201.0} [2026-01-06T17:10:43.839778] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 181.0} [2026-01-06T17:10:43.839878] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.76, 'close': 4.76, 'volume': 356.0} [2026-01-06T17:10:43.840001] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 4601.0} [2026-01-06T17:10:43.840106] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 110.0} [2026-01-06T17:10:43.840205] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 325.0} [2026-01-06T17:10:43.840305] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 126.0} [2026-01-06T17:10:43.840404] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 226.0} [2026-01-06T17:10:43.840553] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 269.0} [2026-01-06T17:10:43.840677] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 508.0} [2026-01-06T17:10:43.840788] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.755, 'close': 4.76, 'volume': 10429.0} [2026-01-06T17:10:43.840889] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 5353.0} [2026-01-06T17:10:43.840989] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 325.0} [2026-01-06T17:10:43.841087] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 275.0} [2026-01-06T17:10:43.841186] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 453.0} [2026-01-06T17:10:43.841285] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 613.0} [2026-01-06T17:10:43.841385] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 313.0} [2026-01-06T17:10:43.841484] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 584.0} [2026-01-06T17:10:43.841599] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 120.0} [2026-01-06T17:10:43.841702] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 861.0} [2026-01-06T17:10:43.841803] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 320.0} [2026-01-06T17:10:43.841902] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 405.0} [2026-01-06T17:10:43.842051] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 390.0} [2026-01-06T17:10:43.842152] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 867.0} [2026-01-06T17:10:43.842251] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 611.0} [2026-01-06T17:10:43.842350] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 193.0} [2026-01-06T17:10:43.842450] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 283.0} [2026-01-06T17:10:43.842552] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.7545, 'volume': 955.0} [2026-01-06T17:10:43.842683] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 4.755, 'high': 4.77, 'low': 4.755, 'close': 4.765, 'volume': 5223.0} [2026-01-06T17:10:43.842810] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 132.0} [2026-01-06T17:10:43.842912] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 325.0} [2026-01-06T17:10:43.843013] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 380.0} [2026-01-06T17:10:43.843122] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 1923.0} [2026-01-06T17:10:43.843225] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 479.0} [2026-01-06T17:10:43.843327] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 148.0} [2026-01-06T17:10:43.843428] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 868.0} [2026-01-06T17:10:43.843588] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 1171.0} [2026-01-06T17:10:43.843694] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 280.0} [2026-01-06T17:10:43.843794] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 310.0} [2026-01-06T17:10:43.843911] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 475.0} [2026-01-06T17:10:43.844012] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.77, 'close': 4.7775, 'volume': 862.0} [2026-01-06T17:10:43.844114] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 4.7797, 'high': 4.79, 'low': 4.7797, 'close': 4.78, 'volume': 8178.0} [2026-01-06T17:10:43.844216] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 625.0} [2026-01-06T17:10:43.844318] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 378.0} [2026-01-06T17:10:43.844418] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 4.7899, 'high': 4.79, 'low': 4.7899, 'close': 4.79, 'volume': 841.0} [2026-01-06T17:10:43.844519] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 264.0} [2026-01-06T17:10:43.844639] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 1008.0} [2026-01-06T17:10:43.844743] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 716.0} [2026-01-06T17:10:43.845037] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 405.0} [2026-01-06T17:10:43.845139] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.795, 'volume': 7132.0} [2026-01-06T17:10:43.845241] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.79, 'close': 4.8, 'volume': 1354.0} [2026-01-06T17:10:43.845342] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.79, 'close': 4.79, 'volume': 1525.0} [2026-01-06T17:10:43.846498] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 4.79, 'high': 4.8, 'low': 4.79, 'close': 4.8, 'volume': 452.0} [2026-01-06T17:10:43.846703] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.78, 'close': 4.795, 'volume': 16272.0} [2026-01-06T17:10:43.847041] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.795, 'close': 4.795, 'volume': 1055.0} [2026-01-06T17:10:43.865527] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 302.0} [2026-01-06T17:10:43.865706] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 230.0} [2026-01-06T17:10:43.865824] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.78, 'close': 4.785, 'volume': 20860.0} [2026-01-06T17:10:43.865934] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 4.7845, 'high': 4.7845, 'low': 4.78, 'close': 4.78, 'volume': 1123.0} [2026-01-06T17:10:43.867001] [DEBUG] [LOCAL ] ABVX: Loaded 64046 existing records from primary storage. [2026-01-06T17:10:43.866044] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 289.0} [2026-01-06T17:10:43.867186] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.765, 'close': 4.765, 'volume': 7854.0} [2026-01-06T17:10:43.867484] [INFO ] [ORCH ] ABVX: Loaded 64046 existing records. [2026-01-06T17:10:43.867399] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 255.0} [2026-01-06T17:10:43.898764] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 433.0} [2026-01-06T17:10:43.935672] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 400.0} [2026-01-06T17:10:43.946601] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 227.0} [2026-01-06T17:10:43.966052] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 515.0} [2026-01-06T17:10:43.966178] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 195.0} [2026-01-06T17:10:43.968544] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 801.0} [2026-01-06T17:10:43.968974] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 205.0} [2026-01-06T17:10:43.974473] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 748.0} [2026-01-06T17:10:43.989937] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 131.0} [2026-01-06T17:10:44.014530] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 4846.0} [2026-01-06T17:10:44.021763] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.77, 'volume': 5430.0} [2026-01-06T17:10:44.028644] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 344.0} [2026-01-06T17:10:44.031469] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 519.0} [2026-01-06T17:10:44.032118] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.765, 'close': 4.77, 'volume': 645.0} [2026-01-06T17:10:44.032898] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 201.0} [2026-01-06T17:10:44.033280] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 4.765, 'high': 4.78, 'low': 4.765, 'close': 4.78, 'volume': 6520.0} [2026-01-06T17:10:44.033481] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.78, 'close': 4.79, 'volume': 2947.0} [2026-01-06T17:10:44.033633] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.78, 'close': 4.79, 'volume': 290.0} [2026-01-06T17:10:44.056788] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 1830.0} [2026-01-06T17:10:44.119753] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.78, 'close': 4.79, 'volume': 397.0} [2026-01-06T17:10:44.125487] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 446.0} [2026-01-06T17:10:44.131344] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 159.0} [2026-01-06T17:10:44.131468] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 320.0} [2026-01-06T17:10:44.136724] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 823.0} [2026-01-06T17:10:44.155700] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 403.0} [2026-01-06T17:10:44.158120] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 707.0} [2026-01-06T17:10:44.158291] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.775, 'close': 4.775, 'volume': 6965.0} [2026-01-06T17:10:44.158708] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 24404.0} [2026-01-06T17:10:44.164236] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 1112.0} [2026-01-06T17:10:44.185220] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.76, 'close': 4.765, 'volume': 860.0} [2026-01-06T17:10:44.200455] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 280.0} [2026-01-06T17:10:44.207699] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 4862.0} [2026-01-06T17:10:44.230265] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 1468.0} [2026-01-06T17:10:44.246053] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2026-01-06T17:10:44.246535] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 926.0} [2026-01-06T17:10:44.246853] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.78, 'close': 4.785, 'volume': 29203.0} [2026-01-06T17:10:44.246913] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:44.247052] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 977.0} [2026-01-06T17:10:44.247236] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 1549.0} [2026-01-06T17:10:44.247121] [DEBUG] [ORCH ] ABVX: Fetching data for 2026-01. [2026-01-06T17:10:44.247723] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2026-01. [2026-01-06T17:10:44.247390] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 2845.0} [2026-01-06T17:10:44.248730] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 321.0} [2026-01-06T17:10:44.248841] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 142.0} [2026-01-06T17:10:44.248969] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 237.0} [2026-01-06T17:10:44.249072] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 1506.0} [2026-01-06T17:10:44.249170] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 470.0} [2026-01-06T17:10:44.249268] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 789.0} [2026-01-06T17:10:44.249366] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.78, 'volume': 1810.0} [2026-01-06T17:10:44.249463] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 524.0} [2026-01-06T17:10:44.249560] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 236.0} [2026-01-06T17:10:44.249684] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.78, 'close': 4.78, 'volume': 7723.0} [2026-01-06T17:10:44.249798] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 886.0} [2026-01-06T17:10:44.249988] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 1264.0} [2026-01-06T17:10:44.250091] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 4.7744, 'high': 4.775, 'low': 4.7744, 'close': 4.775, 'volume': 792.0} [2026-01-06T17:10:44.250189] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.775, 'close': 4.785, 'volume': 4658.0} [2026-01-06T17:10:44.250287] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 333.0} [2026-01-06T17:10:44.250386] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.775, 'close': 4.775, 'volume': 7069.0} [2026-01-06T17:10:44.250484] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 445.0} [2026-01-06T17:10:44.250606] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 3303.0} [2026-01-06T17:10:44.250720] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 1888.0} [2026-01-06T17:10:44.250853] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 1425.0} [2026-01-06T17:10:44.250950] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 681.0} [2026-01-06T17:10:44.251047] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 1672.0} [2026-01-06T17:10:44.251170] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 4.79, 'high': 4.81, 'low': 4.79, 'close': 4.805, 'volume': 36415.0} [2026-01-06T17:10:44.251268] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.805, 'close': 4.81, 'volume': 30992.0} [2026-01-06T17:10:44.251364] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 992.0} [2026-01-06T17:10:44.251461] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 811.0} [2026-01-06T17:10:44.251557] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 4.805, 'high': 4.81, 'low': 4.805, 'close': 4.81, 'volume': 1525.0} [2026-01-06T17:10:44.251675] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 4.805, 'high': 4.81, 'low': 4.805, 'close': 4.805, 'volume': 1929.0} [2026-01-06T17:10:44.251771] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 4.805, 'high': 4.8051, 'low': 4.795, 'close': 4.795, 'volume': 18319.0} [2026-01-06T17:10:44.252011] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.785, 'close': 4.785, 'volume': 16171.0} [2026-01-06T17:10:44.252169] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.78, 'volume': 5667.0} [2026-01-06T17:10:44.252270] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.78, 'close': 4.785, 'volume': 9045.0} [2026-01-06T17:10:44.252367] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.775, 'close': 4.785, 'volume': 28197.0} [2026-01-06T17:10:44.252409] [INFO ] [ORCH ] ABUS: Adding 318 new records, updating 0 existing records. [2026-01-06T17:10:44.262740] [INFO ] [ORCH ] ABUS: Combined dataset has 87017 total records. [2026-01-06T17:10:44.445499] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:44.795976] [INFO ] [VALIDATOR ] ABUS: No missing trading days found. [2026-01-06T17:10:44.796154] [INFO ] [ORCH ] ABUS: Combined data validation passed. [2026-01-06T17:10:44.796190] [DEBUG] [LOCAL ] ABUS: Saving primary data. [2026-01-06T17:10:44.982827] [DEBUG] [LOCAL ] ABUS: Trimmed 87017 records to 86697 (keeping 300 days of data) [2026-01-06T17:10:45.214669] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2026-01 (1.39 seconds). [2026-01-06T17:10:45.264808] [DEBUG] [ORCH ] ABVE: Retrieved 906 records for 2026-01. [2026-01-06T17:10:45.500079] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.8, 'close': 1.805, 'volume': 10063.0} [2026-01-06T17:10:45.505351] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 1.82, 'high': 1.83, 'low': 1.82, 'close': 1.83, 'volume': 413.0} [2026-01-06T17:10:45.505467] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8198, 'close': 1.82, 'volume': 6492.0} [2026-01-06T17:10:45.505608] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1023.0} [2026-01-06T17:10:45.505714] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 1.805, 'high': 1.82, 'low': 1.7899, 'close': 1.82, 'volume': 1411.0} [2026-01-06T17:10:45.505815] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 1.7969, 'high': 1.7969, 'low': 1.7969, 'close': 1.7969, 'volume': 293.0} [2026-01-06T17:10:45.505914] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.75, 'close': 1.775, 'volume': 9666.0} [2026-01-06T17:10:45.506014] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 1.78, 'high': 1.8, 'low': 1.78, 'close': 1.8, 'volume': 1127.0} [2026-01-06T17:10:45.506150] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 1.7997, 'high': 1.7997, 'low': 1.7997, 'close': 1.7997, 'volume': 2938.0} [2026-01-06T17:10:45.506293] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 1.7999, 'high': 1.8, 'low': 1.79, 'close': 1.8, 'volume': 515.0} [2026-01-06T17:10:45.550806] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 1.79, 'high': 1.82, 'low': 1.79, 'close': 1.82, 'volume': 402.0} [2026-01-06T17:10:45.551059] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 712.0} [2026-01-06T17:10:45.559748] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 300.0} [2026-01-06T17:10:45.585474] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 1.7993, 'high': 1.82, 'low': 1.7925, 'close': 1.8042, 'volume': 1954.0} [2026-01-06T17:10:45.600908] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 182.0} [2026-01-06T17:10:45.639106] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.77, 'close': 1.77, 'volume': 7198.0} [2026-01-06T17:10:45.638798] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2026-01 (1.39 seconds). [2026-01-06T17:10:45.644862] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 35325.0} [2026-01-06T17:10:45.644678] [DEBUG] [ORCH ] ABVX: Retrieved 1103 records for 2026-01. [2026-01-06T17:10:45.678852] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 1.754, 'high': 1.754, 'low': 1.7507, 'close': 1.7507, 'volume': 1403.0} [2026-01-06T17:10:45.721748] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.75, 'close': 1.755, 'volume': 2651.0} [2026-01-06T17:10:45.735929] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 2878.0} [2026-01-06T17:10:45.762059] [DEBUG] [LOCAL ] ABUS: Primary data saved (86697 records). [2026-01-06T17:10:45.762744] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 1.7401, 'high': 1.7493, 'low': 1.7401, 'close': 1.745, 'volume': 8642.0} [2026-01-06T17:10:45.783462] [INFO ] [ORCH ] ABUS: Update completed successfully. [2026-01-06T17:10:45.804869] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.74, 'close': 1.74, 'volume': 1210.0} [2026-01-06T17:10:45.816861] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 123.51, 'high': 124.58, 'low': 123.5, 'close': 124.2, 'volume': 7940.0} [2026-01-06T17:10:45.817924] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 124.3161, 'high': 124.3161, 'low': 123.2, 'close': 123.95, 'volume': 7977.0} [2026-01-06T17:10:45.817664] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 1.7401, 'high': 1.745, 'low': 1.7401, 'close': 1.745, 'volume': 398.0} [2026-01-06T17:10:45.818393] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.735, 'close': 1.74, 'volume': 20775.0} [2026-01-06T17:10:45.818186] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 123.72, 'high': 123.72, 'low': 123.2, 'close': 123.27, 'volume': 1881.0} [2026-01-06T17:10:45.818808] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 123.865, 'high': 123.87, 'low': 123.865, 'close': 123.87, 'volume': 524.0} [2026-01-06T17:10:45.817093] [INFO ] [ORCH ] Update Progress: 19/3530 symbols completed. ABUS took 6.9s. Estimated remaining: 2h 16m 55s. Rate: 25.6 symbols/min [2026-01-06T17:10:45.818625] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 1.7397, 'high': 1.7397, 'low': 1.735, 'close': 1.735, 'volume': 3673.0} [2026-01-06T17:10:45.819477] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 123.6084, 'high': 123.6084, 'low': 123.01, 'close': 123.01, 'volume': 7268.0} [2026-01-06T17:10:45.819265] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 1.7301, 'high': 1.7307, 'low': 1.7301, 'close': 1.7307, 'volume': 1035.0} [2026-01-06T17:10:45.819663] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 123.3, 'high': 123.3, 'low': 122.79, 'close': 122.86, 'volume': 3539.0} [2026-01-06T17:10:45.819981] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 1.7375, 'high': 1.75, 'low': 1.735, 'close': 1.75, 'volume': 1903.0} [2026-01-06T17:10:45.825840] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 1.7407, 'high': 1.7407, 'low': 1.7407, 'close': 1.7407, 'volume': 608.0} [2026-01-06T17:10:45.825410] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 122.81, 'high': 123.12, 'low': 122.59, 'close': 122.96, 'volume': 5406.0} [2026-01-06T17:10:45.826131] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 123.035, 'high': 123.2499, 'low': 122.17, 'close': 122.17, 'volume': 8036.0} [2026-01-06T17:10:45.826349] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 1.745, 'high': 1.77, 'low': 1.745, 'close': 1.77, 'volume': 31075.0} [2026-01-06T17:10:45.852389] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 122.26, 'high': 122.36, 'low': 121.91, 'close': 122.36, 'volume': 12506.0} [2026-01-06T17:10:45.865178] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 122.37, 'high': 122.37, 'low': 122.09, 'close': 122.09, 'volume': 4889.0} [2026-01-06T17:10:45.864922] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 1.768, 'high': 1.768, 'low': 1.768, 'close': 1.768, 'volume': 582.0} [2026-01-06T17:10:45.891203] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 122.19, 'high': 122.235, 'low': 122.145, 'close': 122.235, 'volume': 2151.0} [2026-01-06T17:10:45.904164] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 1.7699, 'high': 1.7699, 'low': 1.755, 'close': 1.755, 'volume': 4557.0} [2026-01-06T17:10:45.927271] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 122.25, 'high': 122.25, 'low': 121.83, 'close': 121.9, 'volume': 4955.0} [2026-01-06T17:10:45.928129] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 121.78, 'high': 121.78, 'low': 121.2, 'close': 121.2, 'volume': 5455.0} [2026-01-06T17:10:45.927833] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.755, 'close': 1.755, 'volume': 2239.0} [2026-01-06T17:10:45.928488] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.76, 'close': 1.76, 'volume': 1002.0} [2026-01-06T17:10:45.928738] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 121.305, 'high': 121.37, 'low': 121.02, 'close': 121.02, 'volume': 8148.0} [2026-01-06T17:10:45.929008] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.7601, 'close': 1.7601, 'volume': 1857.0} [2026-01-06T17:10:45.929215] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 1.7607, 'high': 1.7701, 'low': 1.75, 'close': 1.7593, 'volume': 18015.0} [2026-01-06T17:10:45.929742] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 1.745, 'high': 1.7495, 'low': 1.745, 'close': 1.7495, 'volume': 614.0} [2026-01-06T17:10:45.940351] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 121.18, 'high': 121.805, 'low': 121.02, 'close': 121.4106, 'volume': 6754.0} [2026-01-06T17:10:45.940518] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 121.62, 'high': 122.18, 'low': 121.62, 'close': 121.93, 'volume': 2842.0} [2026-01-06T17:10:45.945919] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 121.945, 'high': 122.18, 'low': 121.73, 'close': 121.73, 'volume': 1777.0} [2026-01-06T17:10:45.952054] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 122.11, 'high': 122.11, 'low': 121.75, 'close': 121.9, 'volume': 1600.0} [2026-01-06T17:10:45.951760] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 1.742, 'high': 1.742, 'low': 1.735, 'close': 1.735, 'volume': 17121.0} [2026-01-06T17:10:45.979542] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 121.895, 'high': 122.0, 'low': 121.72, 'close': 121.855, 'volume': 1994.0} [2026-01-06T17:10:45.988698] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 121.715, 'high': 121.715, 'low': 121.64, 'close': 121.67, 'volume': 1829.0} [2026-01-06T17:10:45.983674] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 1.73, 'high': 1.7398, 'low': 1.73, 'close': 1.7398, 'volume': 9683.0} [2026-01-06T17:10:45.989118] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 5227.0} [2026-01-06T17:10:45.989334] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 121.45, 'high': 121.7, 'low': 121.355, 'close': 121.7, 'volume': 3997.0} [2026-01-06T17:10:46.006017] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 121.71, 'high': 121.715, 'low': 121.5, 'close': 121.69, 'volume': 2293.0} [2026-01-06T17:10:46.004431] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 1023.0} [2026-01-06T17:10:46.009106] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 245.0} [2026-01-06T17:10:46.008906] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:46.009512] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 1.7565, 'high': 1.7565, 'low': 1.7565, 'close': 1.7565, 'volume': 513.0} [2026-01-06T17:10:46.009273] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 121.52, 'high': 121.52, 'low': 121.22, 'close': 121.45, 'volume': 2145.0} [2026-01-06T17:10:46.010089] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 228.0} [2026-01-06T17:10:46.010428] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.76, 'volume': 2060.0} [2026-01-06T17:10:46.010552] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.755, 'close': 1.76, 'volume': 1276.0} [2026-01-06T17:10:46.011270] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 153.0} [2026-01-06T17:10:46.011396] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.75, 'close': 1.76, 'volume': 1579.0} [2026-01-06T17:10:46.011022] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 121.22, 'high': 121.72, 'low': 121.22, 'close': 121.22, 'volume': 2844.0} [2026-01-06T17:10:46.011800] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 121.27, 'high': 121.47, 'low': 121.23, 'close': 121.47, 'volume': 3570.0} [2026-01-06T17:10:46.011624] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 170.0} [2026-01-06T17:10:46.012091] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 121.49, 'high': 121.49, 'low': 121.3, 'close': 121.415, 'volume': 1629.0} [2026-01-06T17:10:46.012292] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.7501, 'close': 1.7501, 'volume': 471.0} [2026-01-06T17:10:46.012432] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 2313.0} [2026-01-06T17:10:46.012672] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.755, 'close': 1.755, 'volume': 1260.0} [2026-01-06T17:10:46.012875] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 121.31, 'high': 121.485, 'low': 121.31, 'close': 121.41, 'volume': 2759.0} [2026-01-06T17:10:46.013026] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 121.48, 'high': 121.48, 'low': 121.23, 'close': 121.352, 'volume': 1324.0} [2026-01-06T17:10:46.013148] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 121.23, 'high': 121.455, 'low': 121.23, 'close': 121.455, 'volume': 1174.0} [2026-01-06T17:10:46.013611] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 121.225, 'high': 121.465, 'low': 121.225, 'close': 121.33, 'volume': 1079.0} [2026-01-06T17:10:46.013328] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 796.0} [2026-01-06T17:10:46.013867] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 121.24, 'high': 121.46, 'low': 121.02, 'close': 121.35, 'volume': 5844.0} [2026-01-06T17:10:46.014179] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 1.7501, 'high': 1.7501, 'low': 1.7501, 'close': 1.7501, 'volume': 100.0} [2026-01-06T17:10:46.014323] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 1.7555, 'high': 1.7555, 'low': 1.7555, 'close': 1.7555, 'volume': 2100.0} [2026-01-06T17:10:46.014441] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 368.0} [2026-01-06T17:10:46.013995] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 121.135, 'high': 121.4, 'low': 121.135, 'close': 121.27, 'volume': 3212.0} [2026-01-06T17:10:46.014558] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.755, 'close': 1.755, 'volume': 200.0} [2026-01-06T17:10:46.014983] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 121.165, 'high': 121.175, 'low': 121.165, 'close': 121.175, 'volume': 727.0} [2026-01-06T17:10:46.015212] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 121.425, 'high': 121.425, 'low': 121.205, 'close': 121.225, 'volume': 1224.0} [2026-01-06T17:10:46.014801] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 654.0} [2026-01-06T17:10:46.015343] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 121.25, 'high': 121.405, 'low': 121.155, 'close': 121.155, 'volume': 870.0} [2026-01-06T17:10:46.015798] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 121.16, 'high': 121.49, 'low': 121.12, 'close': 121.14, 'volume': 3382.0} [2026-01-06T17:10:46.015625] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.76, 'close': 1.765, 'volume': 775.0} [2026-01-06T17:10:46.015986] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 121.15, 'high': 121.23, 'low': 121.12, 'close': 121.225, 'volume': 4115.0} [2026-01-06T17:10:46.016162] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.75, 'volume': 1091.0} [2026-01-06T17:10:46.016411] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 636.0} [2026-01-06T17:10:46.016665] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 121.09, 'high': 121.215, 'low': 121.01, 'close': 121.02, 'volume': 3225.0} [2026-01-06T17:10:46.017121] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 121.02, 'high': 121.04, 'low': 120.67, 'close': 120.825, 'volume': 10240.0} [2026-01-06T17:10:46.016932] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 170.0} [2026-01-06T17:10:46.017598] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 120.83, 'high': 121.21, 'low': 120.83, 'close': 121.1144, 'volume': 8971.0} [2026-01-06T17:10:46.017354] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 398.0} [2026-01-06T17:10:46.017875] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.745, 'close': 1.7499, 'volume': 2177.0} [2026-01-06T17:10:46.018196] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 121.16, 'high': 121.16, 'low': 120.96, 'close': 121.005, 'volume': 5976.0} [2026-01-06T17:10:46.018005] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 1.7422, 'high': 1.7422, 'low': 1.7422, 'close': 1.7422, 'volume': 160.0} [2026-01-06T17:10:46.018396] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 121.11, 'high': 121.11, 'low': 120.91, 'close': 120.9201, 'volume': 1271.0} [2026-01-06T17:10:46.018867] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 120.985, 'high': 121.029, 'low': 120.61, 'close': 120.73, 'volume': 7167.0} [2026-01-06T17:10:46.019060] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 120.59, 'high': 120.81, 'low': 120.5027, 'close': 120.77, 'volume': 6809.0} [2026-01-06T17:10:46.019174] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 120.74, 'high': 120.75, 'low': 120.74, 'close': 120.74, 'volume': 844.0} [2026-01-06T17:10:46.019287] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 120.745, 'high': 120.745, 'low': 120.57, 'close': 120.6867, 'volume': 2258.0} [2026-01-06T17:10:46.019416] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 120.74, 'high': 120.89, 'low': 120.62, 'close': 120.8, 'volume': 4153.0} [2026-01-06T17:10:46.019557] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 120.65, 'high': 121.07, 'low': 120.65, 'close': 121.03, 'volume': 8424.0} [2026-01-06T17:10:46.019707] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 121.03, 'high': 121.03, 'low': 121.0, 'close': 121.03, 'volume': 7458.0} [2026-01-06T17:10:46.019809] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 120.819, 'high': 120.98, 'low': 120.819, 'close': 120.98, 'volume': 2370.0} [2026-01-06T17:10:46.019928] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 121.0, 'high': 121.09, 'low': 120.83, 'close': 121.0, 'volume': 5861.0} [2026-01-06T17:10:46.020039] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 121.02, 'high': 121.13, 'low': 120.82, 'close': 121.08, 'volume': 4074.0} [2026-01-06T17:10:46.020149] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 120.98, 'high': 121.13, 'low': 120.83, 'close': 121.0, 'volume': 2790.0} [2026-01-06T17:10:46.020259] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 121.03, 'high': 121.27, 'low': 120.9, 'close': 121.0, 'volume': 32450.0} [2026-01-06T17:10:46.018567] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 1.745, 'high': 1.75, 'low': 1.7401, 'close': 1.745, 'volume': 2415.0} [2026-01-06T17:10:46.020434] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 121.16, 'high': 121.18, 'low': 120.76, 'close': 120.76, 'volume': 8132.0} [2026-01-06T17:10:46.020676] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 1.745, 'high': 1.75, 'low': 1.745, 'close': 1.75, 'volume': 471.0} [2026-01-06T17:10:46.021086] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 1.7402, 'high': 1.75, 'low': 1.74, 'close': 1.74, 'volume': 5645.0} [2026-01-06T17:10:46.020905] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 120.83, 'high': 120.995, 'low': 120.83, 'close': 120.995, 'volume': 4007.0} [2026-01-06T17:10:46.021363] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 120.995, 'high': 120.995, 'low': 120.515, 'close': 120.515, 'volume': 10791.0} [2026-01-06T17:10:46.021550] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 1.749, 'high': 1.749, 'low': 1.749, 'close': 1.749, 'volume': 223.0} [2026-01-06T17:10:46.021753] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 5496.0} [2026-01-06T17:10:46.021939] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 120.76, 'high': 120.98, 'low': 120.76, 'close': 120.98, 'volume': 796.0} [2026-01-06T17:10:46.022183] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 1.745, 'high': 1.755, 'low': 1.745, 'close': 1.755, 'volume': 3181.0} [2026-01-06T17:10:46.022371] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 740.0} [2026-01-06T17:10:46.022654] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 120.455, 'high': 120.5628, 'low': 120.3, 'close': 120.34, 'volume': 1583.0} [2026-01-06T17:10:46.023033] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 1.76, 'high': 1.795, 'low': 1.755, 'close': 1.77, 'volume': 18090.0} [2026-01-06T17:10:46.022861] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 120.31, 'high': 120.3817, 'low': 120.12, 'close': 120.14, 'volume': 4028.0} [2026-01-06T17:10:46.023220] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 910.0} [2026-01-06T17:10:46.023351] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 1.765, 'high': 1.77, 'low': 1.765, 'close': 1.77, 'volume': 674.0} [2026-01-06T17:10:46.023766] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 1.7601, 'high': 1.7601, 'low': 1.7601, 'close': 1.7601, 'volume': 2121.0} [2026-01-06T17:10:46.023554] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 120.28, 'high': 120.28, 'low': 120.08, 'close': 120.2752, 'volume': 1838.0} [2026-01-06T17:10:46.024034] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 1.768, 'high': 1.768, 'low': 1.765, 'close': 1.765, 'volume': 378.0} [2026-01-06T17:10:46.024237] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 1.7607, 'high': 1.7607, 'low': 1.75, 'close': 1.75, 'volume': 994.0} [2026-01-06T17:10:46.024745] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 328.0} [2026-01-06T17:10:46.024532] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 120.06, 'high': 120.07, 'low': 119.67, 'close': 119.67, 'volume': 17481.0} [2026-01-06T17:10:46.024892] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 152.0} [2026-01-06T17:10:46.025173] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.745, 'close': 1.75, 'volume': 634.0} [2026-01-06T17:10:46.025298] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 1723.0} [2026-01-06T17:10:46.025406] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 451.0} [2026-01-06T17:10:46.025516] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.755, 'close': 1.755, 'volume': 631.0} [2026-01-06T17:10:46.025786] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 119.729, 'high': 119.8, 'low': 119.5401, 'close': 119.8, 'volume': 2244.0} [2026-01-06T17:10:46.026132] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 119.7, 'high': 119.8, 'low': 119.39, 'close': 119.65, 'volume': 8253.0} [2026-01-06T17:10:46.026316] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 119.65, 'high': 119.725, 'low': 119.58, 'close': 119.58, 'volume': 3274.0} [2026-01-06T17:10:46.026729] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 401.0} [2026-01-06T17:10:46.026497] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 119.61, 'high': 119.61, 'low': 119.32, 'close': 119.42, 'volume': 2886.0} [2026-01-06T17:10:46.027110] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 119.42, 'high': 119.57, 'low': 119.34, 'close': 119.57, 'volume': 3774.0} [2026-01-06T17:10:46.027654] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.75, 'volume': 330.0} [2026-01-06T17:10:46.027435] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 119.445, 'high': 119.52, 'low': 119.25, 'close': 119.25, 'volume': 5861.0} [2026-01-06T17:10:46.027920] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 119.14, 'high': 119.4799, 'low': 119.12, 'close': 119.12, 'volume': 3952.0} [2026-01-06T17:10:46.028095] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 119.12, 'high': 119.2749, 'low': 119.1, 'close': 119.12, 'volume': 1968.0} [2026-01-06T17:10:46.028534] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 119.09, 'high': 119.12, 'low': 118.57, 'close': 118.57, 'volume': 35037.0} [2026-01-06T17:10:46.028273] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 210.0} [2026-01-06T17:10:46.028845] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 2721.0} [2026-01-06T17:10:46.029089] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 118.58, 'high': 118.77, 'low': 118.39, 'close': 118.65, 'volume': 12423.0} [2026-01-06T17:10:46.040186] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 1.7577, 'high': 1.7577, 'low': 1.75, 'close': 1.75, 'volume': 690.0} [2026-01-06T17:10:46.040882] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 1.755, 'high': 1.7575, 'low': 1.75, 'close': 1.7575, 'volume': 570.0} [2026-01-06T17:10:46.041022] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 320.0} [2026-01-06T17:10:46.040644] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 118.54, 'high': 118.83, 'low': 118.54, 'close': 118.54, 'volume': 12466.0} [2026-01-06T17:10:46.041474] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 204.0} [2026-01-06T17:10:46.041267] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 118.525, 'high': 119.15, 'low': 118.49, 'close': 118.902, 'volume': 17760.0} [2026-01-06T17:10:46.041675] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.75, 'close': 1.76, 'volume': 1611.0} [2026-01-06T17:10:46.041888] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 119.2435, 'high': 119.2435, 'low': 118.85, 'close': 119.0915, 'volume': 985.0} [2026-01-06T17:10:46.042119] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 260.0} [2026-01-06T17:10:46.042511] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 118.9, 'high': 119.14, 'low': 118.75, 'close': 118.91, 'volume': 6575.0} [2026-01-06T17:10:46.042322] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 418.0} [2026-01-06T17:10:46.042942] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 119.25, 'high': 119.25, 'low': 118.87, 'close': 119.025, 'volume': 3581.0} [2026-01-06T17:10:46.043074] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 119.065, 'high': 119.65, 'low': 118.88, 'close': 119.416, 'volume': 11721.0} [2026-01-06T17:10:46.042759] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.75, 'volume': 2329.0} [2026-01-06T17:10:46.043462] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 1112.0} [2026-01-06T17:10:46.043250] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 119.6, 'high': 119.6, 'low': 119.6, 'close': 119.6, 'volume': 1331.0} [2026-01-06T17:10:46.043662] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 251.0} [2026-01-06T17:10:46.043841] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 119.6, 'high': 119.6799, 'low': 119.44, 'close': 119.63, 'volume': 7429.0} [2026-01-06T17:10:46.044117] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.74, 'close': 1.74, 'volume': 1170.0} [2026-01-06T17:10:46.044298] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 119.62, 'high': 119.64, 'low': 119.41, 'close': 119.41, 'volume': 762.0} [2026-01-06T17:10:46.044564] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.72, 'close': 1.7207, 'volume': 17665.0} [2026-01-06T17:10:46.044941] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 119.53, 'high': 119.62, 'low': 119.45, 'close': 119.62, 'volume': 1986.0} [2026-01-06T17:10:46.045082] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 119.55, 'high': 119.67, 'low': 119.515, 'close': 119.6, 'volume': 4880.0} [2026-01-06T17:10:46.044769] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.72, 'close': 1.72, 'volume': 2429.0} [2026-01-06T17:10:46.045551] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 119.66, 'high': 119.81, 'low': 119.66, 'close': 119.81, 'volume': 1725.0} [2026-01-06T17:10:46.045332] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.715, 'close': 1.72, 'volume': 17887.0} [2026-01-06T17:10:46.046021] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 1.7101, 'high': 1.715, 'low': 1.7101, 'close': 1.715, 'volume': 431.0} [2026-01-06T17:10:46.045824] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 119.97, 'high': 120.43, 'low': 119.94, 'close': 120.139, 'volume': 5753.0} [2026-01-06T17:10:46.046238] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 1.7175, 'high': 1.7175, 'low': 1.7175, 'close': 1.7175, 'volume': 140.0} [2026-01-06T17:10:46.046482] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 120.31, 'high': 120.56, 'low': 120.12, 'close': 120.545, 'volume': 2549.0} [2026-01-06T17:10:46.046885] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 120.28, 'high': 120.3, 'low': 120.08, 'close': 120.3, 'volume': 1384.0} [2026-01-06T17:10:46.048007] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 120.28, 'high': 120.28, 'low': 120.07, 'close': 120.07, 'volume': 647.0} [2026-01-06T17:10:46.048166] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 120.125, 'high': 120.89, 'low': 120.125, 'close': 120.59, 'volume': 9456.0} [2026-01-06T17:10:46.048358] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 120.785, 'high': 120.785, 'low': 120.6, 'close': 120.6, 'volume': 392.0} [2026-01-06T17:10:46.047101] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.71, 'close': 1.71, 'volume': 417.0} [2026-01-06T17:10:46.048636] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 120.78, 'high': 120.78, 'low': 120.495, 'close': 120.495, 'volume': 4512.0} [2026-01-06T17:10:46.048840] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 120.385, 'high': 120.385, 'low': 120.385, 'close': 120.385, 'volume': 2049.0} [2026-01-06T17:10:46.049040] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 120.255, 'high': 120.255, 'low': 120.255, 'close': 120.255, 'volume': 548.0} [2026-01-06T17:10:46.049545] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.71, 'close': 1.71, 'volume': 3090.0} [2026-01-06T17:10:46.063739] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 120.21, 'high': 120.21, 'low': 120.21, 'close': 120.21, 'volume': 630.0} [2026-01-06T17:10:46.065797] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 224.0} [2026-01-06T17:10:46.066098] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 235.0} [2026-01-06T17:10:46.066261] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 401.0} [2026-01-06T17:10:46.066393] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 601.0} [2026-01-06T17:10:46.067623] [DEBUG] [LOCAL ] ACA: Loaded 49071 existing records from primary storage. [2026-01-06T17:10:46.068244] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.715, 'close': 1.72, 'volume': 15968.0} [2026-01-06T17:10:46.067892] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 120.25, 'high': 120.25, 'low': 120.25, 'close': 120.25, 'volume': 989.0} [2026-01-06T17:10:46.068723] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.715, 'close': 1.715, 'volume': 1229.0} [2026-01-06T17:10:46.068917] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 1.719, 'high': 1.719, 'low': 1.719, 'close': 1.719, 'volume': 120.0} [2026-01-06T17:10:46.068531] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 120.24, 'high': 120.24, 'low': 120.16, 'close': 120.16, 'volume': 1044.0} [2026-01-06T17:10:46.069391] [INFO ] [ORCH ] ACA: Loaded 49071 existing records. [2026-01-06T17:10:46.069723] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 120.11, 'high': 120.18, 'low': 120.06, 'close': 120.09, 'volume': 1219.0} [2026-01-06T17:10:46.069188] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.715, 'close': 1.715, 'volume': 6314.0} [2026-01-06T17:10:46.075507] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.715, 'close': 1.72, 'volume': 10816.0} [2026-01-06T17:10:46.075260] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 120.215, 'high': 120.41, 'low': 120.215, 'close': 120.35, 'volume': 2746.0} [2026-01-06T17:10:46.099002] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 120.27, 'high': 120.27, 'low': 120.05, 'close': 120.14, 'volume': 5876.0} [2026-01-06T17:10:46.099228] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 1.728, 'high': 1.728, 'low': 1.728, 'close': 1.728, 'volume': 525.0} [2026-01-06T17:10:46.113245] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.7207, 'close': 1.7207, 'volume': 208.0} [2026-01-06T17:10:46.107979] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 120.025, 'high': 120.0768, 'low': 120.025, 'close': 120.0768, 'volume': 500.0} [2026-01-06T17:10:46.140496] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 1.7207, 'high': 1.73, 'low': 1.7207, 'close': 1.73, 'volume': 836.0} [2026-01-06T17:10:46.140715] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 120.1907, 'high': 120.1907, 'low': 120.0, 'close': 120.0, 'volume': 3610.0} [2026-01-06T17:10:46.163385] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 816.0} [2026-01-06T17:10:46.169017] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 1.7199, 'high': 1.7199, 'low': 1.71, 'close': 1.715, 'volume': 561.0} [2026-01-06T17:10:46.163201] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 119.935, 'high': 120.2399, 'low': 119.935, 'close': 120.2399, 'volume': 549.0} [2026-01-06T17:10:46.176693] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 1.719, 'high': 1.719, 'low': 1.71, 'close': 1.71, 'volume': 1222.0} [2026-01-06T17:10:46.180254] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 120.0, 'high': 120.2399, 'low': 120.0, 'close': 120.04, 'volume': 1237.0} [2026-01-06T17:10:46.180413] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 151.0} [2026-01-06T17:10:46.181133] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 120.025, 'high': 120.24, 'low': 119.88, 'close': 120.24, 'volume': 1121.0} [2026-01-06T17:10:46.180665] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.71, 'close': 1.715, 'volume': 500.0} [2026-01-06T17:10:46.190239] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 100.0} [2026-01-06T17:10:46.181305] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 119.88, 'high': 120.14, 'low': 119.88, 'close': 120.0725, 'volume': 1285.0} [2026-01-06T17:10:46.200857] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 310.0} [2026-01-06T17:10:46.200698] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 120.23, 'high': 120.26, 'low': 120.18, 'close': 120.18, 'volume': 3453.0} [2026-01-06T17:10:46.201011] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 223.0} [2026-01-06T17:10:46.216697] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.71, 'close': 1.715, 'volume': 300.0} [2026-01-06T17:10:46.216538] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 120.24, 'high': 120.25, 'low': 120.1, 'close': 120.1, 'volume': 1918.0} [2026-01-06T17:10:46.216880] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.71, 'close': 1.715, 'volume': 492.0} [2026-01-06T17:10:46.216997] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 523.0} [2026-01-06T17:10:46.217147] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 120.23, 'high': 120.361, 'low': 120.14, 'close': 120.34, 'volume': 8406.0} [2026-01-06T17:10:46.217252] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.71, 'close': 1.715, 'volume': 303.0} [2026-01-06T17:10:46.217387] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 100.0} [2026-01-06T17:10:46.217624] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 120.44, 'high': 120.6, 'low': 120.32, 'close': 120.41, 'volume': 4586.0} [2026-01-06T17:10:46.217501] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 220.0} [2026-01-06T17:10:46.217879] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 120.53, 'high': 120.98, 'low': 120.48, 'close': 120.98, 'volume': 3495.0} [2026-01-06T17:10:46.217772] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 560.0} [2026-01-06T17:10:46.242398] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.71, 'close': 1.715, 'volume': 250.0} [2026-01-06T17:10:46.249961] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 120.875, 'high': 120.9899, 'low': 120.7, 'close': 120.74, 'volume': 10155.0} [2026-01-06T17:10:46.270397] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 1.7107, 'high': 1.715, 'low': 1.71, 'close': 1.71, 'volume': 1277.0} [2026-01-06T17:10:46.270702] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 120.7, 'high': 120.84, 'low': 120.7, 'close': 120.83, 'volume': 2484.0} [2026-01-06T17:10:46.270551] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 53348.0} [2026-01-06T17:10:46.284689] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 120.77, 'high': 120.9067, 'low': 120.73, 'close': 120.9067, 'volume': 4670.0} [2026-01-06T17:10:46.309350] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 1.7088, 'high': 1.7088, 'low': 1.7, 'close': 1.705, 'volume': 543.0} [2026-01-06T17:10:46.328353] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 120.88, 'high': 120.97, 'low': 120.87, 'close': 120.87, 'volume': 2597.0} [2026-01-06T17:10:46.342308] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 281.0} [2026-01-06T17:10:46.359275] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 120.89, 'high': 121.03, 'low': 120.89, 'close': 120.92, 'volume': 5351.0} [2026-01-06T17:10:46.365238] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 120.95, 'high': 120.95, 'low': 120.79, 'close': 120.79, 'volume': 2218.0} [2026-01-06T17:10:46.373253] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 1.7001, 'high': 1.7001, 'low': 1.7, 'close': 1.7, 'volume': 1270.0} [2026-01-06T17:10:46.377228] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.705, 'volume': 9458.0} [2026-01-06T17:10:46.377470] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 120.825, 'high': 120.84, 'low': 120.79, 'close': 120.84, 'volume': 956.0} [2026-01-06T17:10:46.377783] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 1.7093, 'high': 1.7097, 'low': 1.7036, 'close': 1.705, 'volume': 2703.0} [2026-01-06T17:10:46.378238] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 1.705, 'high': 1.72, 'low': 1.705, 'close': 1.72, 'volume': 12437.0} [2026-01-06T17:10:46.378551] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 120.84, 'high': 120.84, 'low': 120.51, 'close': 120.51, 'volume': 3303.0} [2026-01-06T17:10:46.378374] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.715, 'close': 1.715, 'volume': 9110.0} [2026-01-06T17:10:46.383985] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 120.7, 'high': 120.7, 'low': 120.7, 'close': 120.7, 'volume': 976.0} [2026-01-06T17:10:46.399828] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 120.72, 'high': 120.72, 'low': 120.37, 'close': 120.485, 'volume': 2398.0} [2026-01-06T17:10:46.434422] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 120.29, 'high': 120.44, 'low': 120.26, 'close': 120.36, 'volume': 3331.0} [2026-01-06T17:10:46.410756] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 154.0} [2026-01-06T17:10:46.442492] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 1.71, 'high': 1.7106, 'low': 1.71, 'close': 1.7106, 'volume': 1806.0} [2026-01-06T17:10:46.473632] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2026-01-06T17:10:46.471268] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 120.455, 'high': 120.455, 'low': 120.2, 'close': 120.32, 'volume': 2209.0} [2026-01-06T17:10:46.473941] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 9571.0} [2026-01-06T17:10:46.474330] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 1.7298, 'high': 1.7298, 'low': 1.7298, 'close': 1.7298, 'volume': 1030.0} [2026-01-06T17:10:46.474131] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 120.41, 'high': 120.41, 'low': 120.2, 'close': 120.309, 'volume': 1050.0} [2026-01-06T17:10:46.474716] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 120.3, 'high': 120.39, 'low': 120.3, 'close': 120.39, 'volume': 1718.0} [2026-01-06T17:10:46.474565] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 320.0} [2026-01-06T17:10:46.474411] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:46.474889] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 120.505, 'high': 120.73, 'low': 119.92, 'close': 120.4, 'volume': 11580.0} [2026-01-06T17:10:46.475100] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 1.7299, 'high': 1.7299, 'low': 1.7299, 'close': 1.7299, 'volume': 305.0} [2026-01-06T17:10:46.475215] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 120.42, 'high': 120.47, 'low': 120.305, 'close': 120.305, 'volume': 1662.0} [2026-01-06T17:10:46.475390] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 120.2734, 'high': 120.35, 'low': 120.266, 'close': 120.35, 'volume': 1048.0} [2026-01-06T17:10:46.475680] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 120.4081, 'high': 120.4533, 'low': 120.26, 'close': 120.41, 'volume': 2751.0} [2026-01-06T17:10:46.475800] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 120.33, 'high': 120.372, 'low': 120.33, 'close': 120.37, 'volume': 815.0} [2026-01-06T17:10:46.475911] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 120.37, 'high': 120.37, 'low': 120.305, 'close': 120.34, 'volume': 2132.0} [2026-01-06T17:10:46.476031] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 120.22, 'high': 120.2201, 'low': 120.22, 'close': 120.2201, 'volume': 887.0} [2026-01-06T17:10:46.475537] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 1.7299, 'high': 1.7299, 'low': 1.72, 'close': 1.7284, 'volume': 612.0} [2026-01-06T17:10:46.476218] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 120.28, 'high': 120.28, 'low': 120.17, 'close': 120.17, 'volume': 1253.0} [2026-01-06T17:10:46.476354] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 119.73, 'close': 119.85, 'volume': 4106.0} [2026-01-06T17:10:46.476518] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 783.0} [2026-01-06T17:10:46.476898] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 119.93, 'high': 119.93, 'low': 119.93, 'close': 119.93, 'volume': 416.0} [2026-01-06T17:10:46.477003] [DEBUG] [ORCH ] ACA: Fetching data for 2026-01. [2026-01-06T17:10:46.476713] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 315.0} [2026-01-06T17:10:46.477203] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 119.935, 'high': 120.12, 'low': 119.935, 'close': 120.08, 'volume': 4364.0} [2026-01-06T17:10:46.477520] [INFO ] [REMOTE ] ACA: Fetching primary data for 2026-01. [2026-01-06T17:10:46.478587] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 120.1, 'high': 120.34, 'low': 120.08, 'close': 120.34, 'volume': 2136.0} [2026-01-06T17:10:46.478719] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 120.33, 'high': 120.35, 'low': 119.86, 'close': 119.895, 'volume': 2772.0} [2026-01-06T17:10:46.478853] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 119.895, 'high': 119.895, 'low': 119.28, 'close': 119.577, 'volume': 3606.0} [2026-01-06T17:10:46.478434] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 214.0} [2026-01-06T17:10:46.479042] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 119.775, 'high': 119.885, 'low': 119.42, 'close': 119.45, 'volume': 4215.0} [2026-01-06T17:10:46.479349] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 119.4888, 'high': 119.5441, 'low': 119.29, 'close': 119.375, 'volume': 2840.0} [2026-01-06T17:10:46.479674] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 119.47, 'high': 119.6, 'low': 119.46, 'close': 119.6, 'volume': 1174.0} [2026-01-06T17:10:46.479538] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 319.0} [2026-01-06T17:10:46.479959] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 476.0} [2026-01-06T17:10:46.479826] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 119.5277, 'high': 119.5512, 'low': 119.525, 'close': 119.5325, 'volume': 1368.0} [2026-01-06T17:10:46.480211] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 210.0} [2026-01-06T17:10:46.480103] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 119.525, 'high': 119.7, 'low': 119.525, 'close': 119.7, 'volume': 2493.0} [2026-01-06T17:10:46.480333] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.715, 'close': 1.715, 'volume': 302.0} [2026-01-06T17:10:46.480456] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 119.7046, 'high': 119.8, 'low': 119.7046, 'close': 119.8, 'volume': 973.0} [2026-01-06T17:10:46.480727] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 119.84, 'high': 119.985, 'low': 119.68, 'close': 119.93, 'volume': 3265.0} [2026-01-06T17:10:46.480622] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.715, 'close': 1.715, 'volume': 400.0} [2026-01-06T17:10:46.480898] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 119.9, 'high': 120.1516, 'low': 119.9, 'close': 120.1516, 'volume': 2751.0} [2026-01-06T17:10:46.481198] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 220.0} [2026-01-06T17:10:46.481346] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 119.74, 'high': 119.97, 'low': 119.74, 'close': 119.97, 'volume': 544.0} [2026-01-06T17:10:46.481721] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 119.97, 'high': 119.97, 'low': 119.84, 'close': 119.97, 'volume': 879.0} [2026-01-06T17:10:46.481549] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 470.0} [2026-01-06T17:10:46.481848] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 119.965, 'high': 119.965, 'low': 119.74, 'close': 119.78, 'volume': 876.0} [2026-01-06T17:10:46.481998] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 119.965, 'high': 119.965, 'low': 119.74, 'close': 119.74, 'volume': 1062.0} [2026-01-06T17:10:46.482287] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 119.95, 'high': 119.95, 'low': 119.95, 'close': 119.95, 'volume': 672.0} [2026-01-06T17:10:46.482406] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 119.83, 'high': 120.025, 'low': 119.77, 'close': 120.025, 'volume': 1310.0} [2026-01-06T17:10:46.482660] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 120.03, 'high': 120.03, 'low': 119.85, 'close': 119.85, 'volume': 969.0} [2026-01-06T17:10:46.482546] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.71, 'close': 1.715, 'volume': 305.0} [2026-01-06T17:10:46.482816] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 1.71, 'high': 1.716, 'low': 1.71, 'close': 1.716, 'volume': 380.0} [2026-01-06T17:10:46.482959] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 120.06, 'high': 120.06, 'low': 120.06, 'close': 120.06, 'volume': 399.0} [2026-01-06T17:10:46.483235] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 119.71, 'high': 119.87, 'low': 119.7, 'close': 119.87, 'volume': 882.0} [2026-01-06T17:10:46.483373] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 119.69, 'high': 120.05, 'low': 119.69, 'close': 120.05, 'volume': 669.0} [2026-01-06T17:10:46.483484] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 119.875, 'high': 119.875, 'low': 119.875, 'close': 119.875, 'volume': 404.0} [2026-01-06T17:10:46.483109] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 210.0} [2026-01-06T17:10:46.483673] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 1.71, 'high': 1.7199, 'low': 1.71, 'close': 1.7199, 'volume': 1340.0} [2026-01-06T17:10:46.483834] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 119.73, 'high': 119.925, 'low': 119.73, 'close': 119.81, 'volume': 1287.0} [2026-01-06T17:10:46.483976] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 119.98, 'high': 120.04, 'low': 119.81, 'close': 120.04, 'volume': 933.0} [2026-01-06T17:10:46.484291] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 119.915, 'high': 119.915, 'low': 119.86, 'close': 119.86, 'volume': 462.0} [2026-01-06T17:10:46.484129] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 1.7107, 'high': 1.72, 'low': 1.7101, 'close': 1.72, 'volume': 2663.0} [2026-01-06T17:10:46.484434] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 119.9, 'high': 120.18, 'low': 119.9, 'close': 120.07, 'volume': 7099.0} [2026-01-06T17:10:46.484626] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 200.0} [2026-01-06T17:10:46.484826] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 120.14, 'high': 120.14, 'low': 119.699, 'close': 119.699, 'volume': 2903.0} [2026-01-06T17:10:46.484953] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 210.0} [2026-01-06T17:10:46.485125] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 119.73, 'high': 119.885, 'low': 119.73, 'close': 119.77, 'volume': 1230.0} [2026-01-06T17:10:46.485252] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 400.0} [2026-01-06T17:10:46.485394] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 120.0318, 'high': 120.05, 'low': 120.0018, 'close': 120.04, 'volume': 1049.0} [2026-01-06T17:10:46.485531] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 120.045, 'high': 120.045, 'low': 120.04, 'close': 120.04, 'volume': 658.0} [2026-01-06T17:10:46.485796] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 119.9, 'high': 119.97, 'low': 119.9, 'close': 119.97, 'volume': 492.0} [2026-01-06T17:10:46.485652] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 300.0} [2026-01-06T17:10:46.485931] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 119.88, 'high': 120.1899, 'low': 119.78, 'close': 119.84, 'volume': 1785.0} [2026-01-06T17:10:46.486179] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 119.985, 'high': 120.095, 'low': 119.82, 'close': 120.095, 'volume': 3626.0} [2026-01-06T17:10:46.486074] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 680.0} [2026-01-06T17:10:46.486320] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 120.095, 'high': 120.095, 'low': 120.095, 'close': 120.095, 'volume': 388.0} [2026-01-06T17:10:46.486438] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 210.0} [2026-01-06T17:10:46.486551] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 120.095, 'high': 120.095, 'low': 119.96, 'close': 119.9725, 'volume': 2460.0} [2026-01-06T17:10:46.486835] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 119.93, 'high': 120.0, 'low': 119.92, 'close': 119.92, 'volume': 1513.0} [2026-01-06T17:10:46.486714] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 450.0} [2026-01-06T17:10:46.487092] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 119.96, 'high': 119.99, 'low': 119.86, 'close': 119.88, 'volume': 1627.0} [2026-01-06T17:10:46.486996] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.725, 'close': 1.73, 'volume': 1041.0} [2026-01-06T17:10:46.487210] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 119.99, 'high': 120.09, 'low': 119.97, 'close': 120.01, 'volume': 3650.0} [2026-01-06T17:10:46.487465] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.73, 'volume': 370.0} [2026-01-06T17:10:46.487357] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 120.17, 'high': 120.18, 'low': 120.095, 'close': 120.1, 'volume': 2196.0} [2026-01-06T17:10:46.487609] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 1.721, 'high': 1.721, 'low': 1.71, 'close': 1.71, 'volume': 10396.0} [2026-01-06T17:10:46.487882] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 211.0} [2026-01-06T17:10:46.487751] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 120.15, 'high': 120.24, 'low': 120.1376, 'close': 120.24, 'volume': 4411.0} [2026-01-06T17:10:46.488150] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.715, 'close': 1.72, 'volume': 1202.0} [2026-01-06T17:10:46.488297] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 120.27, 'high': 120.3463, 'low': 120.27, 'close': 120.3463, 'volume': 1063.0} [2026-01-06T17:10:46.488447] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 120.275, 'high': 120.39, 'low': 120.13, 'close': 120.17, 'volume': 3269.0} [2026-01-06T17:10:46.488564] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 120.28, 'high': 120.28, 'low': 120.28, 'close': 120.28, 'volume': 506.0} [2026-01-06T17:10:46.489279] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 1.7299, 'high': 1.7299, 'low': 1.7299, 'close': 1.7299, 'volume': 689.0} [2026-01-06T17:10:46.489549] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 500.0} [2026-01-06T17:10:46.489692] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 400.0} [2026-01-06T17:10:46.489821] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 421.0} [2026-01-06T17:10:46.489933] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 490.0} [2026-01-06T17:10:46.490033] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 210.0} [2026-01-06T17:10:46.490133] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 451.0} [2026-01-06T17:10:46.490234] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 330.0} [2026-01-06T17:10:46.490333] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 510.0} [2026-01-06T17:10:46.490432] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 2313.0} [2026-01-06T17:10:46.490531] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 211.0} [2026-01-06T17:10:46.489170] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 120.27, 'high': 120.27, 'low': 120.27, 'close': 120.27, 'volume': 519.0} [2026-01-06T17:10:46.490722] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 120.285, 'high': 120.285, 'low': 120.19, 'close': 120.19, 'volume': 598.0} [2026-01-06T17:10:46.490875] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 120.12, 'high': 120.2325, 'low': 119.76, 'close': 119.76, 'volume': 5869.0} [2026-01-06T17:10:46.491113] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 3693.0} [2026-01-06T17:10:46.490999] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 119.65, 'high': 119.65, 'low': 119.65, 'close': 119.65, 'volume': 872.0} [2026-01-06T17:10:46.491258] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 119.41, 'high': 119.655, 'low': 119.41, 'close': 119.5416, 'volume': 652.0} [2026-01-06T17:10:46.491395] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.715, 'close': 1.715, 'volume': 1724.0} [2026-01-06T17:10:46.491500] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 119.5, 'high': 119.605, 'low': 119.47, 'close': 119.605, 'volume': 583.0} [2026-01-06T17:10:46.491666] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.7199, 'close': 1.73, 'volume': 5482.0} [2026-01-06T17:10:46.491802] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 119.43, 'high': 119.77, 'low': 119.43, 'close': 119.43, 'volume': 2205.0} [2026-01-06T17:10:46.492025] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 119.45, 'high': 119.605, 'low': 119.43, 'close': 119.605, 'volume': 1949.0} [2026-01-06T17:10:46.491926] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 176.0} [2026-01-06T17:10:46.492164] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 119.605, 'high': 119.605, 'low': 119.605, 'close': 119.605, 'volume': 304.0} [2026-01-06T17:10:46.492292] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.72, 'close': 1.72, 'volume': 411.0} [2026-01-06T17:10:46.492413] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 119.46, 'high': 119.7, 'low': 119.45, 'close': 119.7, 'volume': 1646.0} [2026-01-06T17:10:46.492533] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 1.72, 'high': 1.735, 'low': 1.72, 'close': 1.735, 'volume': 3113.0} [2026-01-06T17:10:46.492642] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 119.615, 'high': 119.615, 'low': 119.615, 'close': 119.615, 'volume': 676.0} [2026-01-06T17:10:46.492774] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 120.0} [2026-01-06T17:10:46.493061] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 119.615, 'high': 119.615, 'low': 119.46, 'close': 119.46, 'volume': 1482.0} [2026-01-06T17:10:46.492933] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 367.0} [2026-01-06T17:10:46.493261] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 119.615, 'high': 119.615, 'low': 119.58, 'close': 119.58, 'volume': 1073.0} [2026-01-06T17:10:46.493427] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 470.0} [2026-01-06T17:10:46.493547] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 1.7393, 'high': 1.7393, 'low': 1.72, 'close': 1.72, 'volume': 1358.0} [2026-01-06T17:10:46.493665] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 119.48, 'high': 119.48, 'low': 119.48, 'close': 119.48, 'volume': 535.0} [2026-01-06T17:10:46.493806] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 119.5, 'high': 119.62, 'low': 119.48, 'close': 119.48, 'volume': 1135.0} [2026-01-06T17:10:46.493925] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 119.62, 'high': 119.62, 'low': 119.47, 'close': 119.495, 'volume': 445.0} [2026-01-06T17:10:46.494026] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 600.0} [2026-01-06T17:10:46.494277] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 1.7364, 'high': 1.7364, 'low': 1.73, 'close': 1.73, 'volume': 1445.0} [2026-01-06T17:10:46.494174] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 119.52, 'high': 119.73, 'low': 119.52, 'close': 119.635, 'volume': 711.0} [2026-01-06T17:10:46.494433] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 200.0} [2026-01-06T17:10:46.494553] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 119.64, 'high': 119.64, 'low': 119.64, 'close': 119.64, 'volume': 800.0} [2026-01-06T17:10:46.494682] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 790.0} [2026-01-06T17:10:46.494835] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 210.0} [2026-01-06T17:10:46.495097] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 260.0} [2026-01-06T17:10:46.494942] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 119.54, 'high': 119.67, 'low': 119.54, 'close': 119.67, 'volume': 999.0} [2026-01-06T17:10:46.495251] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 119.72, 'high': 119.8, 'low': 119.7, 'close': 119.76, 'volume': 2170.0} [2026-01-06T17:10:46.495364] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 119.83, 'high': 119.86, 'low': 119.83, 'close': 119.86, 'volume': 1462.0} [2026-01-06T17:10:46.495474] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 119.92, 'high': 119.92, 'low': 119.91, 'close': 119.91, 'volume': 446.0} [2026-01-06T17:10:46.495762] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 119.96, 'high': 120.07, 'low': 119.92, 'close': 120.07, 'volume': 1444.0} [2026-01-06T17:10:46.495916] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 120.07, 'high': 120.07, 'low': 119.965, 'close': 119.965, 'volume': 1103.0} [2026-01-06T17:10:46.496073] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 119.96, 'high': 119.97, 'low': 119.86, 'close': 119.87, 'volume': 1524.0} [2026-01-06T17:10:46.495657] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.725, 'close': 1.725, 'volume': 1737.0} [2026-01-06T17:10:46.496223] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 119.86, 'high': 119.86, 'low': 119.86, 'close': 119.86, 'volume': 499.0} [2026-01-06T17:10:46.496412] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 119.82, 'high': 119.89, 'low': 119.81, 'close': 119.89, 'volume': 1091.0} [2026-01-06T17:10:46.496556] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 222.0} [2026-01-06T17:10:46.496720] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 119.72, 'high': 119.86, 'low': 119.72, 'close': 119.86, 'volume': 738.0} [2026-01-06T17:10:46.496878] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 1.7393, 'high': 1.7393, 'low': 1.7393, 'close': 1.7393, 'volume': 390.0} [2026-01-06T17:10:46.497009] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 119.74, 'high': 119.87, 'low': 119.73, 'close': 119.73, 'volume': 1200.0} [2026-01-06T17:10:46.497257] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 1.73, 'high': 1.7389, 'low': 1.73, 'close': 1.7389, 'volume': 814.0} [2026-01-06T17:10:46.497379] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.72, 'close': 1.72, 'volume': 508.0} [2026-01-06T17:10:46.497148] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 119.73, 'high': 119.73, 'low': 119.73, 'close': 119.73, 'volume': 295.0} [2026-01-06T17:10:46.497530] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 119.76, 'high': 119.76, 'low': 119.76, 'close': 119.76, 'volume': 612.0} [2026-01-06T17:10:46.497672] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 344.0} [2026-01-06T17:10:46.497787] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 119.78, 'high': 119.78, 'low': 119.67, 'close': 119.67, 'volume': 2196.0} [2026-01-06T17:10:46.498031] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 1.72, 'high': 1.7284, 'low': 1.72, 'close': 1.72, 'volume': 1031.0} [2026-01-06T17:10:46.497924] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 119.79, 'high': 119.79, 'low': 119.51, 'close': 119.61, 'volume': 875.0} [2026-01-06T17:10:46.498151] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 210.0} [2026-01-06T17:10:46.498285] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 210.0} [2026-01-06T17:10:46.498505] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 119.66, 'high': 119.66, 'low': 119.57, 'close': 119.57, 'volume': 601.0} [2026-01-06T17:10:46.498399] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 410.0} [2026-01-06T17:10:46.498642] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 119.57, 'high': 119.655, 'low': 119.57, 'close': 119.65, 'volume': 881.0} [2026-01-06T17:10:46.498931] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 119.64, 'high': 119.64, 'low': 119.53, 'close': 119.53, 'volume': 650.0} [2026-01-06T17:10:46.498772] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 300.0} [2026-01-06T17:10:46.499209] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.73, 'volume': 1111.0} [2026-01-06T17:10:46.499349] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 330.0} [2026-01-06T17:10:46.499106] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 119.53, 'high': 119.665, 'low': 119.51, 'close': 119.665, 'volume': 722.0} [2026-01-06T17:10:46.499458] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 982.0} [2026-01-06T17:10:46.499718] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 1.7232, 'high': 1.7232, 'low': 1.72, 'close': 1.72, 'volume': 588.0} [2026-01-06T17:10:46.499626] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 119.73, 'high': 119.86, 'low': 119.55, 'close': 119.6475, 'volume': 11924.0} [2026-01-06T17:10:46.499831] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 263.0} [2026-01-06T17:10:46.499972] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.73, 'volume': 14830.0} [2026-01-06T17:10:46.500072] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 119.85, 'high': 119.86, 'low': 119.82, 'close': 119.84, 'volume': 1593.0} [2026-01-06T17:10:46.500319] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 170.0} [2026-01-06T17:10:46.500219] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 119.83, 'high': 119.89, 'low': 119.83, 'close': 119.83, 'volume': 1807.0} [2026-01-06T17:10:46.500447] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 1.7298, 'high': 1.7298, 'low': 1.72, 'close': 1.72, 'volume': 3013.0} [2026-01-06T17:10:46.500552] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 119.8598, 'high': 119.91, 'low': 119.8, 'close': 119.88, 'volume': 2424.0} [2026-01-06T17:10:46.500736] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 119.84, 'high': 119.905, 'low': 119.82, 'close': 119.82, 'volume': 700.0} [2026-01-06T17:10:46.500846] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 119.99, 'high': 120.01, 'low': 119.99, 'close': 120.01, 'volume': 891.0} [2026-01-06T17:10:46.500959] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 119.97, 'high': 120.13, 'low': 119.97, 'close': 119.99, 'volume': 3866.0} [2026-01-06T17:10:46.501096] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 5380.0} [2026-01-06T17:10:46.501399] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 514.0} [2026-01-06T17:10:46.501521] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 120.05, 'high': 120.05, 'low': 119.99, 'close': 119.99, 'volume': 551.0} [2026-01-06T17:10:46.501650] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 120.05, 'high': 120.05, 'low': 119.93, 'close': 119.93, 'volume': 1336.0} [2026-01-06T17:10:46.501762] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 119.93, 'high': 119.93, 'low': 119.81, 'close': 119.81, 'volume': 546.0} [2026-01-06T17:10:46.501872] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 119.9, 'high': 119.99, 'low': 119.86, 'close': 119.9, 'volume': 876.0} [2026-01-06T17:10:46.501988] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 119.82, 'high': 119.99, 'low': 119.82, 'close': 119.905, 'volume': 1213.0} [2026-01-06T17:10:46.501277] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 513.0} [2026-01-06T17:10:46.502101] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 119.99, 'high': 119.99, 'low': 119.905, 'close': 119.905, 'volume': 556.0} [2026-01-06T17:10:46.502246] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 136.0} [2026-01-06T17:10:46.502357] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 119.83, 'high': 120.05, 'low': 119.83, 'close': 119.99, 'volume': 4165.0} [2026-01-06T17:10:46.502622] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.725, 'volume': 1200.0} [2026-01-06T17:10:46.502746] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 320.0} [2026-01-06T17:10:46.502503] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 119.95, 'high': 120.01, 'low': 119.95, 'close': 120.01, 'volume': 609.0} [2026-01-06T17:10:46.502891] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 119.93, 'high': 119.93, 'low': 119.75, 'close': 119.925, 'volume': 7138.0} [2026-01-06T17:10:46.502984] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 680.0} [2026-01-06T17:10:46.503118] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 2210.0} [2026-01-06T17:10:46.503224] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 120.01, 'high': 120.03, 'low': 119.95, 'close': 120.01, 'volume': 2050.0} [2026-01-06T17:10:46.503370] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 120.05, 'high': 120.05, 'low': 120.05, 'close': 120.05, 'volume': 290.0} [2026-01-06T17:10:46.503485] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 119.92, 'high': 120.05, 'low': 119.88, 'close': 119.9396, 'volume': 1085.0} [2026-01-06T17:10:46.503613] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 119.87, 'high': 120.16, 'low': 119.87, 'close': 120.045, 'volume': 9377.0} [2026-01-06T17:10:46.503745] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 320.0} [2026-01-06T17:10:46.503874] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 120.05, 'high': 120.245, 'low': 119.98, 'close': 120.06, 'volume': 6518.0} [2026-01-06T17:10:46.504010] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 120.125, 'high': 120.125, 'low': 120.125, 'close': 120.125, 'volume': 661.0} [2026-01-06T17:10:46.504131] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 120.235, 'high': 120.235, 'low': 120.12, 'close': 120.13, 'volume': 1404.0} [2026-01-06T17:10:46.504223] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 635.0} [2026-01-06T17:10:46.504362] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 278.0} [2026-01-06T17:10:46.504627] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 230.0} [2026-01-06T17:10:46.504737] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 1.7207, 'high': 1.722, 'low': 1.71, 'close': 1.71, 'volume': 6625.0} [2026-01-06T17:10:46.504501] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 120.23, 'high': 120.36, 'low': 120.23, 'close': 120.36, 'volume': 662.0} [2026-01-06T17:10:46.504997] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 300.0} [2026-01-06T17:10:46.504893] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 120.36, 'high': 120.36, 'low': 120.295, 'close': 120.295, 'volume': 408.0} [2026-01-06T17:10:46.505134] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 120.28, 'high': 120.36, 'low': 120.28, 'close': 120.36, 'volume': 638.0} [2026-01-06T17:10:46.505343] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 210.0} [2026-01-06T17:10:46.505252] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 120.36, 'high': 120.54, 'low': 120.36, 'close': 120.54, 'volume': 1483.0} [2026-01-06T17:10:46.505814] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 120.51, 'high': 120.53, 'low': 120.4, 'close': 120.415, 'volume': 1734.0} [2026-01-06T17:10:46.505930] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 120.4, 'high': 120.69, 'low': 120.39, 'close': 120.505, 'volume': 4660.0} [2026-01-06T17:10:46.505716] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 300.0} [2026-01-06T17:10:46.506085] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 820.0} [2026-01-06T17:10:46.506227] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 120.5708, 'high': 120.5708, 'low': 120.35, 'close': 120.35, 'volume': 1210.0} [2026-01-06T17:10:46.506487] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 120.39, 'high': 120.47, 'low': 120.39, 'close': 120.47, 'volume': 1243.0} [2026-01-06T17:10:46.506379] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 250.0} [2026-01-06T17:10:46.506658] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 120.3, 'high': 120.4219, 'low': 120.3, 'close': 120.3, 'volume': 1267.0} [2026-01-06T17:10:46.506913] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 120.3, 'high': 120.3, 'low': 120.3, 'close': 120.3, 'volume': 554.0} [2026-01-06T17:10:46.506809] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 190.0} [2026-01-06T17:10:46.507043] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 120.4047, 'high': 120.4047, 'low': 120.3, 'close': 120.3, 'volume': 926.0} [2026-01-06T17:10:46.507348] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 120.3, 'high': 120.3, 'low': 120.25, 'close': 120.25, 'volume': 2432.0} [2026-01-06T17:10:46.507236] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 600.0} [2026-01-06T17:10:46.507653] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 120.1, 'high': 120.26, 'low': 120.1, 'close': 120.11, 'volume': 2668.0} [2026-01-06T17:10:46.507533] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 1.71, 'high': 1.725, 'low': 1.71, 'close': 1.725, 'volume': 3142.0} [2026-01-06T17:10:46.507770] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 120.265, 'high': 120.265, 'low': 120.265, 'close': 120.265, 'volume': 862.0} [2026-01-06T17:10:46.508036] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 780.0} [2026-01-06T17:10:46.507923] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 120.265, 'high': 120.42, 'low': 120.2, 'close': 120.42, 'volume': 853.0} [2026-01-06T17:10:46.508158] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.71, 'close': 1.71, 'volume': 790.0} [2026-01-06T17:10:46.508404] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.71, 'close': 1.71, 'volume': 1493.0} [2026-01-06T17:10:46.508518] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.71, 'close': 1.7107, 'volume': 501.0} [2026-01-06T17:10:46.508303] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 120.42, 'high': 120.42, 'low': 120.2526, 'close': 120.2526, 'volume': 826.0} [2026-01-06T17:10:46.508689] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 1.7199, 'high': 1.7199, 'low': 1.7107, 'close': 1.7107, 'volume': 928.0} [2026-01-06T17:10:46.508814] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 120.42, 'high': 120.42, 'low': 120.265, 'close': 120.42, 'volume': 757.0} [2026-01-06T17:10:46.509072] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 1.71, 'high': 1.712, 'low': 1.705, 'close': 1.71, 'volume': 21659.0} [2026-01-06T17:10:46.508964] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 120.3733, 'high': 120.41, 'low': 120.27, 'close': 120.41, 'volume': 1070.0} [2026-01-06T17:10:46.509189] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 10630.0} [2026-01-06T17:10:46.509456] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 1.7208, 'high': 1.7208, 'low': 1.72, 'close': 1.72, 'volume': 580.0} [2026-01-06T17:10:46.509330] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 120.41, 'high': 120.88, 'low': 120.41, 'close': 120.86, 'volume': 5154.0} [2026-01-06T17:10:46.509716] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 1.72, 'high': 1.7255, 'low': 1.72, 'close': 1.7255, 'volume': 490.0} [2026-01-06T17:10:46.509607] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 120.77, 'high': 121.15, 'low': 120.77, 'close': 120.95, 'volume': 5243.0} [2026-01-06T17:10:46.509873] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.72, 'volume': 450.0} [2026-01-06T17:10:46.509986] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 1.7299, 'high': 1.7299, 'low': 1.72, 'close': 1.72, 'volume': 1148.0} [2026-01-06T17:10:46.510223] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 250.0} [2026-01-06T17:10:46.510120] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 120.96, 'high': 120.96, 'low': 120.922, 'close': 120.922, 'volume': 587.0} [2026-01-06T17:10:46.510361] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 390.0} [2026-01-06T17:10:46.510491] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 121.08, 'high': 121.1605, 'low': 120.93, 'close': 121.075, 'volume': 1812.0} [2026-01-06T17:10:46.510601] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 1.72, 'high': 1.7251, 'low': 1.72, 'close': 1.7251, 'volume': 380.0} [2026-01-06T17:10:46.510746] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 121.08, 'high': 121.08, 'low': 121.08, 'close': 121.08, 'volume': 391.0} [2026-01-06T17:10:46.510846] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 1.72, 'high': 1.7259, 'low': 1.72, 'close': 1.7259, 'volume': 995.0} [2026-01-06T17:10:46.511001] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 121.1278, 'high': 121.1278, 'low': 120.93, 'close': 120.93, 'volume': 2377.0} [2026-01-06T17:10:46.511099] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 638.0} [2026-01-06T17:10:46.511236] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 121.05, 'high': 121.08, 'low': 121.05, 'close': 121.08, 'volume': 1819.0} [2026-01-06T17:10:46.511366] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 121.0875, 'high': 121.0875, 'low': 121.0457, 'close': 121.07, 'volume': 1067.0} [2026-01-06T17:10:46.511457] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 1.7265, 'high': 1.735, 'low': 1.725, 'close': 1.735, 'volume': 2193.0} [2026-01-06T17:10:46.511721] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 121.075, 'high': 121.075, 'low': 120.93, 'close': 120.99, 'volume': 1962.0} [2026-01-06T17:10:46.511841] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 120.88, 'high': 120.88, 'low': 120.76, 'close': 120.88, 'volume': 2539.0} [2026-01-06T17:10:46.511622] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 390.0} [2026-01-06T17:10:46.512030] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 120.97, 'high': 120.97, 'low': 120.97, 'close': 120.97, 'volume': 328.0} [2026-01-06T17:10:46.512302] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 120.95, 'high': 120.9766, 'low': 120.85, 'close': 120.85, 'volume': 2859.0} [2026-01-06T17:10:46.512419] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 120.842, 'high': 121.06, 'low': 120.84, 'close': 121.02, 'volume': 3240.0} [2026-01-06T17:10:46.512588] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 121.105, 'high': 121.62, 'low': 121.04, 'close': 121.61, 'volume': 7535.0} [2026-01-06T17:10:46.512702] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 121.595, 'high': 121.63, 'low': 121.595, 'close': 121.625, 'volume': 776.0} [2026-01-06T17:10:46.512836] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 121.616, 'high': 121.875, 'low': 121.616, 'close': 121.75, 'volume': 2752.0} [2026-01-06T17:10:46.512197] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 130.0} [2026-01-06T17:10:46.513135] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.73, 'close': 1.74, 'volume': 1353.0} [2026-01-06T17:10:46.512959] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 121.57, 'high': 121.66, 'low': 121.33, 'close': 121.5, 'volume': 8053.0} [2026-01-06T17:10:46.513286] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 121.5, 'high': 121.57, 'low': 121.14, 'close': 121.145, 'volume': 2801.0} [2026-01-06T17:10:46.513430] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 1868.0} [2026-01-06T17:10:46.513657] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 1147.0} [2026-01-06T17:10:46.513775] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.735, 'close': 1.735, 'volume': 679.0} [2026-01-06T17:10:46.513553] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 121.17, 'high': 121.18, 'low': 121.09, 'close': 121.17, 'volume': 1866.0} [2026-01-06T17:10:46.513913] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 121.1, 'high': 121.1, 'low': 121.1, 'close': 121.1, 'volume': 204.0} [2026-01-06T17:10:46.514008] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 1.73, 'high': 1.735, 'low': 1.73, 'close': 1.735, 'volume': 593.0} [2026-01-06T17:10:46.514141] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 510.0} [2026-01-06T17:10:46.514269] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 121.1, 'high': 121.1, 'low': 121.1, 'close': 121.1, 'volume': 392.0} [2026-01-06T17:10:46.514489] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 191.0} [2026-01-06T17:10:46.514622] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 222.0} [2026-01-06T17:10:46.514389] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 121.02, 'high': 121.02, 'low': 121.0, 'close': 121.0, 'volume': 3528.0} [2026-01-06T17:10:46.514734] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 783.0} [2026-01-06T17:10:46.514866] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 120.83, 'close': 120.85, 'volume': 1824.0} [2026-01-06T17:10:46.515006] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 391.0} [2026-01-06T17:10:46.515119] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 510.0} [2026-01-06T17:10:46.515217] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 120.43, 'high': 120.655, 'low': 120.39, 'close': 120.39, 'volume': 1419.0} [2026-01-06T17:10:46.515458] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 1.7397, 'high': 1.7397, 'low': 1.73, 'close': 1.73, 'volume': 320.0} [2026-01-06T17:10:46.515363] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 120.63, 'high': 120.89, 'low': 120.39, 'close': 120.64, 'volume': 2546.0} [2026-01-06T17:10:46.515713] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 120.49, 'high': 120.88, 'low': 120.49, 'close': 120.87, 'volume': 1711.0} [2026-01-06T17:10:46.515618] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.725, 'close': 1.725, 'volume': 1213.0} [2026-01-06T17:10:46.515871] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 1339.0} [2026-01-06T17:10:46.515997] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 120.72, 'high': 120.92, 'low': 120.66, 'close': 120.7, 'volume': 1671.0} [2026-01-06T17:10:46.516120] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 120.9, 'high': 120.92, 'low': 120.71, 'close': 120.71, 'volume': 1038.0} [2026-01-06T17:10:46.516214] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.725, 'close': 1.73, 'volume': 1940.0} [2026-01-06T17:10:46.516353] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 1.7307, 'high': 1.7307, 'low': 1.7307, 'close': 1.7307, 'volume': 246.0} [2026-01-06T17:10:46.516565] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 120.7, 'high': 120.81, 'low': 120.685, 'close': 120.685, 'volume': 1348.0} [2026-01-06T17:10:46.516464] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 353.0} [2026-01-06T17:10:46.516820] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 1.72, 'high': 1.733, 'low': 1.72, 'close': 1.73, 'volume': 495.0} [2026-01-06T17:10:46.516729] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 120.6, 'high': 120.6, 'low': 120.6, 'close': 120.6, 'volume': 1497.0} [2026-01-06T17:10:46.517130] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 120.61, 'high': 120.61, 'low': 120.58, 'close': 120.58, 'volume': 1018.0} [2026-01-06T17:10:46.517271] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 120.52, 'high': 120.78, 'low': 120.52, 'close': 120.74, 'volume': 1640.0} [2026-01-06T17:10:46.517385] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 120.745, 'high': 120.75, 'low': 120.67, 'close': 120.67, 'volume': 1165.0} [2026-01-06T17:10:46.517499] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 120.68, 'high': 120.75, 'low': 120.67, 'close': 120.75, 'volume': 536.0} [2026-01-06T17:10:46.517827] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 120.67, 'high': 120.84, 'low': 120.61, 'close': 120.83, 'volume': 2999.0} [2026-01-06T17:10:46.517982] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 120.85, 'high': 120.94, 'low': 120.78, 'close': 120.87, 'volume': 3647.0} [2026-01-06T17:10:46.518145] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 120.875, 'high': 120.875, 'low': 120.87, 'close': 120.87, 'volume': 646.0} [2026-01-06T17:10:46.517676] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.72, 'close': 1.72, 'volume': 1525.0} [2026-01-06T17:10:46.518286] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 120.74, 'high': 120.74, 'low': 120.51, 'close': 120.51, 'volume': 1220.0} [2026-01-06T17:10:46.518396] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 120.62, 'high': 120.65, 'low': 120.3, 'close': 120.545, 'volume': 8654.0} [2026-01-06T17:10:46.518529] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 1.72, 'high': 1.745, 'low': 1.72, 'close': 1.745, 'volume': 8110.0} [2026-01-06T17:10:46.518821] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 120.5, 'high': 120.54, 'low': 120.34, 'close': 120.4121, 'volume': 4818.0} [2026-01-06T17:10:46.518965] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 120.42, 'high': 120.5, 'low': 120.4, 'close': 120.5, 'volume': 1393.0} [2026-01-06T17:10:46.518715] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 1.7499, 'high': 1.755, 'low': 1.745, 'close': 1.755, 'volume': 20860.0} [2026-01-06T17:10:46.519091] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 120.5, 'high': 120.5, 'low': 120.42, 'close': 120.42, 'volume': 1156.0} [2026-01-06T17:10:46.519277] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 120.46, 'high': 120.46, 'low': 120.3, 'close': 120.3, 'volume': 2433.0} [2026-01-06T17:10:46.519412] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 210.0} [2026-01-06T17:10:46.519534] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 1.75, 'high': 1.76, 'low': 1.73, 'close': 1.74, 'volume': 17838.0} [2026-01-06T17:10:46.519782] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 120.24, 'high': 120.24, 'low': 120.23, 'close': 120.23, 'volume': 1054.0} [2026-01-06T17:10:46.519675] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 145.0} [2026-01-06T17:10:46.519924] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 120.15, 'high': 120.17, 'low': 120.04, 'close': 120.13, 'volume': 1607.0} [2026-01-06T17:10:46.520055] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.73, 'close': 1.73, 'volume': 530.0} [2026-01-06T17:10:46.520214] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 120.24, 'high': 120.4699, 'low': 120.01, 'close': 120.09, 'volume': 1753.0} [2026-01-06T17:10:46.520442] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 120.01, 'high': 120.2598, 'low': 120.01, 'close': 120.02, 'volume': 2094.0} [2026-01-06T17:10:46.520345] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 1.74, 'high': 1.745, 'low': 1.74, 'close': 1.745, 'volume': 1233.0} [2026-01-06T17:10:46.520699] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 100.0} [2026-01-06T17:10:46.520606] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 120.2, 'high': 120.2, 'low': 120.04, 'close': 120.2, 'volume': 1248.0} [2026-01-06T17:10:46.520944] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 120.2, 'high': 120.2037, 'low': 120.0, 'close': 120.0, 'volume': 2322.0} [2026-01-06T17:10:46.520817] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 1.75, 'high': 1.78, 'low': 1.75, 'close': 1.77, 'volume': 13675.0} [2026-01-06T17:10:46.521059] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 120.005, 'high': 120.005, 'low': 120.005, 'close': 120.005, 'volume': 987.0} [2026-01-06T17:10:46.521336] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 652.0} [2026-01-06T17:10:46.521462] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 119.86, 'high': 119.86, 'low': 119.84, 'close': 119.84, 'volume': 1574.0} [2026-01-06T17:10:46.521606] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 110.0} [2026-01-06T17:10:46.521742] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 1.745, 'high': 1.77, 'low': 1.745, 'close': 1.77, 'volume': 1300.0} [2026-01-06T17:10:46.521963] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 119.84, 'high': 119.86, 'low': 119.785, 'close': 119.785, 'volume': 1498.0} [2026-01-06T17:10:46.521859] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 1.7689, 'high': 1.7689, 'low': 1.7689, 'close': 1.7689, 'volume': 130.0} [2026-01-06T17:10:46.522202] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 119.97, 'high': 119.97, 'low': 119.785, 'close': 119.785, 'volume': 1179.0} [2026-01-06T17:10:46.522325] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 1.7697, 'high': 1.77, 'low': 1.7697, 'close': 1.77, 'volume': 2900.0} [2026-01-06T17:10:46.522438] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 119.76, 'high': 119.785, 'low': 119.63, 'close': 119.72, 'volume': 1173.0} [2026-01-06T17:10:46.522595] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 1.765, 'high': 1.77, 'low': 1.765, 'close': 1.77, 'volume': 724.0} [2026-01-06T17:10:46.522698] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 119.96, 'high': 119.96, 'low': 119.785, 'close': 119.96, 'volume': 1194.0} [2026-01-06T17:10:46.522841] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.76, 'close': 1.765, 'volume': 2100.0} [2026-01-06T17:10:46.523053] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 119.96, 'high': 120.1, 'low': 119.96, 'close': 120.1, 'volume': 1974.0} [2026-01-06T17:10:46.522958] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 6185.0} [2026-01-06T17:10:46.523226] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 120.02, 'close': 120.08, 'volume': 776.0} [2026-01-06T17:10:46.523341] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 119.79, 'high': 119.79, 'low': 119.79, 'close': 119.79, 'volume': 756.0} [2026-01-06T17:10:46.523621] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 119.935, 'high': 119.935, 'low': 119.79, 'close': 119.79, 'volume': 813.0} [2026-01-06T17:10:46.523740] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 119.86, 'high': 119.86, 'low': 119.79, 'close': 119.79, 'volume': 889.0} [2026-01-06T17:10:46.523504] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 1.77, 'high': 1.78, 'low': 1.765, 'close': 1.77, 'volume': 11713.0} [2026-01-06T17:10:46.524051] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 119.8882, 'high': 119.9342, 'low': 119.8, 'close': 119.81, 'volume': 985.0} [2026-01-06T17:10:46.524168] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 119.79, 'high': 119.79, 'low': 119.74, 'close': 119.74, 'volume': 1271.0} [2026-01-06T17:10:46.524275] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 119.56, 'high': 119.6, 'low': 119.55, 'close': 119.6, 'volume': 1691.0} [2026-01-06T17:10:46.524384] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 119.6426, 'high': 119.6426, 'low': 119.5, 'close': 119.5, 'volume': 741.0} [2026-01-06T17:10:46.524491] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 119.6939, 'high': 119.6939, 'low': 119.5, 'close': 119.5, 'volume': 659.0} [2026-01-06T17:10:46.523945] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.7713, 'close': 1.7713, 'volume': 5051.0} [2026-01-06T17:10:46.524617] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 119.76, 'high': 119.79, 'low': 119.645, 'close': 119.645, 'volume': 2012.0} [2026-01-06T17:10:46.524883] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.775, 'close': 1.775, 'volume': 141.0} [2026-01-06T17:10:46.524775] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 119.6, 'high': 119.65, 'low': 119.58, 'close': 119.58, 'volume': 929.0} [2026-01-06T17:10:46.525037] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 190.0} [2026-01-06T17:10:46.525171] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 119.5, 'high': 119.64, 'low': 119.5, 'close': 119.64, 'volume': 657.0} [2026-01-06T17:10:46.525305] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 1.7785, 'high': 1.7785, 'low': 1.7785, 'close': 1.7785, 'volume': 550.0} [2026-01-06T17:10:46.525534] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.775, 'close': 1.775, 'volume': 300.0} [2026-01-06T17:10:46.525440] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 119.63, 'high': 119.63, 'low': 119.56, 'close': 119.56, 'volume': 1304.0} [2026-01-06T17:10:46.525716] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 119.53, 'high': 119.76, 'low': 119.5, 'close': 119.72, 'volume': 4617.0} [2026-01-06T17:10:46.525991] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 119.722, 'high': 119.722, 'low': 119.6, 'close': 119.7, 'volume': 3142.0} [2026-01-06T17:10:46.525843] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 1.7799, 'high': 1.8, 'low': 1.7799, 'close': 1.785, 'volume': 26400.0} [2026-01-06T17:10:46.526109] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 119.735, 'high': 119.735, 'low': 119.725, 'close': 119.725, 'volume': 1276.0} [2026-01-06T17:10:46.526348] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 180.0} [2026-01-06T17:10:46.526238] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 119.752, 'high': 119.752, 'low': 119.7437, 'close': 119.7437, 'volume': 1258.0} [2026-01-06T17:10:46.526467] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 1.7891, 'high': 1.7896, 'low': 1.7891, 'close': 1.7896, 'volume': 377.0} [2026-01-06T17:10:46.526602] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 119.82, 'high': 119.82, 'low': 119.82, 'close': 119.82, 'volume': 849.0} [2026-01-06T17:10:46.526728] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.789, 'close': 1.789, 'volume': 879.0} [2026-01-06T17:10:46.526973] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 119.65, 'high': 119.73, 'low': 119.59, 'close': 119.59, 'volume': 1397.0} [2026-01-06T17:10:46.526872] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 1450.0} [2026-01-06T17:10:46.527085] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 119.71, 'high': 119.71, 'low': 119.71, 'close': 119.71, 'volume': 274.0} [2026-01-06T17:10:46.527210] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 1.7899, 'high': 1.79, 'low': 1.7899, 'close': 1.79, 'volume': 2394.0} [2026-01-06T17:10:46.527335] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 119.7, 'high': 119.85, 'low': 119.7, 'close': 119.85, 'volume': 3084.0} [2026-01-06T17:10:46.527592] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 1.791, 'high': 1.8, 'low': 1.791, 'close': 1.8, 'volume': 2407.0} [2026-01-06T17:10:46.527476] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 119.84, 'high': 119.985, 'low': 119.81, 'close': 119.81, 'volume': 658.0} [2026-01-06T17:10:46.527839] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 1.795, 'high': 1.82, 'low': 1.795, 'close': 1.8, 'volume': 6891.0} [2026-01-06T17:10:46.527977] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 1.8092, 'high': 1.82, 'low': 1.8, 'close': 1.8, 'volume': 5643.0} [2026-01-06T17:10:46.528089] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.791, 'close': 1.795, 'volume': 2057.0} [2026-01-06T17:10:46.528358] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.78, 'close': 1.8, 'volume': 10787.0} [2026-01-06T17:10:46.527740] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 119.84, 'high': 119.965, 'low': 119.84, 'close': 119.845, 'volume': 847.0} [2026-01-06T17:10:46.528452] [INFO ] [ORCH ] ABVE: Adding 314 new records, updating 0 existing records. [2026-01-06T17:10:46.528650] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 119.7, 'high': 119.92, 'low': 119.7, 'close': 119.83, 'volume': 2729.0} [2026-01-06T17:10:46.529413] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 120.06, 'high': 120.115, 'low': 120.06, 'close': 120.115, 'volume': 529.0} [2026-01-06T17:10:46.529616] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 120.03, 'high': 120.145, 'low': 119.99, 'close': 120.0, 'volume': 2180.0} [2026-01-06T17:10:46.529868] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 119.93, 'close': 119.93, 'volume': 1756.0} [2026-01-06T17:10:46.529986] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 119.79, 'high': 119.86, 'low': 119.7, 'close': 119.7, 'volume': 2013.0} [2026-01-06T17:10:46.530231] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 120.07, 'high': 120.07, 'low': 119.9, 'close': 119.95, 'volume': 4285.0} [2026-01-06T17:10:46.530340] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 119.99, 'high': 120.25, 'low': 119.99, 'close': 120.1, 'volume': 3920.0} [2026-01-06T17:10:46.530449] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 120.37, 'high': 120.37, 'low': 120.14, 'close': 120.28, 'volume': 7398.0} [2026-01-06T17:10:46.530624] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 120.17, 'high': 120.2, 'low': 120.17, 'close': 120.2, 'volume': 1328.0} [2026-01-06T17:10:46.530812] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 120.2, 'high': 120.2, 'low': 120.11, 'close': 120.195, 'volume': 831.0} [2026-01-06T17:10:46.530913] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 120.175, 'high': 120.27, 'low': 120.175, 'close': 120.27, 'volume': 3248.0} [2026-01-06T17:10:46.531197] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 120.29, 'high': 120.39, 'low': 120.24, 'close': 120.24, 'volume': 6971.0} [2026-01-06T17:10:46.532639] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 120.33, 'high': 120.35, 'low': 120.2, 'close': 120.35, 'volume': 3122.0} [2026-01-06T17:10:46.532879] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 120.32, 'high': 120.32, 'low': 120.302, 'close': 120.302, 'volume': 1196.0} [2026-01-06T17:10:46.532993] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 120.37, 'high': 120.37, 'low': 120.26, 'close': 120.26, 'volume': 6520.0} [2026-01-06T17:10:46.533398] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 120.28, 'high': 120.3, 'low': 120.27, 'close': 120.28, 'volume': 2348.0} [2026-01-06T17:10:46.533557] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 120.3, 'high': 120.32, 'low': 120.25, 'close': 120.32, 'volume': 3884.0} [2026-01-06T17:10:46.533734] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 120.26, 'high': 120.26, 'low': 120.26, 'close': 120.26, 'volume': 1028.0} [2026-01-06T17:10:46.533874] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 120.27, 'high': 120.58, 'low': 120.27, 'close': 120.57, 'volume': 2302.0} [2026-01-06T17:10:46.534019] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 120.34, 'high': 120.42, 'low': 116.8, 'close': 118.22, 'volume': 141246.0} [2026-01-06T17:10:46.534154] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 118.41, 'high': 118.98, 'low': 116.6, 'close': 117.0, 'volume': 72882.0} [2026-01-06T17:10:46.534252] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 117.49, 'high': 118.99, 'low': 117.3, 'close': 118.99, 'volume': 39612.0} [2026-01-06T17:10:46.534347] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 118.7, 'high': 119.55, 'low': 117.07, 'close': 117.2, 'volume': 35555.0} [2026-01-06T17:10:46.534442] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 117.01, 'high': 117.97, 'low': 116.7475, 'close': 117.74, 'volume': 31814.0} [2026-01-06T17:10:46.534553] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 117.51, 'high': 118.3475, 'low': 117.23, 'close': 117.52, 'volume': 17394.0} [2026-01-06T17:10:46.534700] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 117.97, 'high': 118.0, 'low': 117.39, 'close': 117.6, 'volume': 18682.0} [2026-01-06T17:10:46.534892] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 117.6, 'high': 118.44, 'low': 117.6, 'close': 118.0, 'volume': 15384.0} [2026-01-06T17:10:46.535092] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 118.125, 'high': 118.44, 'low': 116.94, 'close': 116.94, 'volume': 42649.0} [2026-01-06T17:10:46.535191] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 117.0025, 'high': 117.05, 'low': 116.2, 'close': 116.67, 'volume': 18484.0} [2026-01-06T17:10:46.535289] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 116.635, 'high': 117.22, 'low': 116.38, 'close': 116.68, 'volume': 39786.0} [2026-01-06T17:10:46.535489] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 116.665, 'high': 116.73, 'low': 116.2, 'close': 116.25, 'volume': 13525.0} [2026-01-06T17:10:46.535614] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 116.3729, 'high': 117.99, 'low': 116.3729, 'close': 117.9256, 'volume': 28037.0} [2026-01-06T17:10:46.535717] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 117.99, 'high': 118.39, 'low': 117.985, 'close': 118.08, 'volume': 16735.0} [2026-01-06T17:10:46.535837] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 118.395, 'high': 118.55, 'low': 118.02, 'close': 118.29, 'volume': 9895.0} [2026-01-06T17:10:46.535952] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 118.5, 'high': 118.6, 'low': 118.21, 'close': 118.425, 'volume': 10333.0} [2026-01-06T17:10:46.536048] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 118.6, 'high': 118.89, 'low': 118.38, 'close': 118.78, 'volume': 27052.0} [2026-01-06T17:10:46.536329] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 118.78, 'high': 118.99, 'low': 118.76, 'close': 118.985, 'volume': 19579.0} [2026-01-06T17:10:46.536526] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 118.95, 'high': 118.99, 'low': 118.61, 'close': 118.61, 'volume': 41702.0} [2026-01-06T17:10:46.536653] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 118.61, 'high': 119.22, 'low': 118.44, 'close': 118.85, 'volume': 60306.0} [2026-01-06T17:10:46.536696] [INFO ] [ORCH ] ABVE: Combined dataset has 58730 total records. [2026-01-06T17:10:46.536835] [INFO ] [ORCH ] ABVX: Adding 375 new records, updating 0 existing records. [2026-01-06T17:10:46.736630] [INFO ] [ORCH ] ABVX: Combined dataset has 64421 total records. [2026-01-06T17:10:46.736531] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:47.111735] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:47.270895] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2026-01 (9.14 seconds). [2026-01-06T17:10:47.290716] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2026-01 (0.81 seconds). [2026-01-06T17:10:47.303401] [DEBUG] [ORCH ] ABSI: Retrieved 1156 records for 2026-01. [2026-01-06T17:10:47.315177] [DEBUG] [ORCH ] ACA: Retrieved 392 records for 2026-01. [2026-01-06T17:10:47.647020] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 107.99, 'high': 107.99, 'low': 107.99, 'close': 107.99, 'volume': 1510.0} [2026-01-06T17:10:47.717207] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 108.0, 'close': 108.0, 'volume': 216.0} [2026-01-06T17:10:47.746634] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 107.07, 'high': 107.08, 'low': 106.81, 'close': 107.08, 'volume': 839.0} [2026-01-06T17:10:47.797515] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 106.8, 'high': 106.98, 'low': 106.75, 'close': 106.97, 'volume': 1005.0} [2026-01-06T17:10:47.855850] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 106.8578, 'high': 106.8578, 'low': 106.8, 'close': 106.8, 'volume': 393.0} [2026-01-06T17:10:47.829298] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2026-01-06T17:10:47.873331] [INFO ] [ORCH ] ABVE: Combined data validation passed. [2026-01-06T17:10:47.873522] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 106.4175, 'high': 106.4175, 'low': 106.4175, 'close': 106.4175, 'volume': 214.0} [2026-01-06T17:10:47.873712] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 106.35, 'high': 106.35, 'low': 106.35, 'close': 106.35, 'volume': 695.0} [2026-01-06T17:10:47.873901] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 106.415, 'high': 106.415, 'low': 106.415, 'close': 106.415, 'volume': 478.0} [2026-01-06T17:10:47.874091] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 106.345, 'high': 106.345, 'low': 106.345, 'close': 106.345, 'volume': 554.0} [2026-01-06T17:10:47.874257] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2026-01-06T17:10:47.869759] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.72, 'close': 3.73, 'volume': 23062.0} [2026-01-06T17:10:47.874426] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 106.75, 'high': 107.065, 'low': 106.75, 'close': 107.065, 'volume': 1106.0} [2026-01-06T17:10:47.924320] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 3.7285, 'high': 3.75, 'low': 3.7285, 'close': 3.74, 'volume': 3555.0} [2026-01-06T17:10:47.948538] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 106.735, 'high': 106.735, 'low': 106.735, 'close': 106.735, 'volume': 270.0} [2026-01-06T17:10:47.967660] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.69, 'close': 3.69, 'volume': 30270.0} [2026-01-06T17:10:48.031694] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 105.9901, 'high': 105.9901, 'low': 105.9901, 'close': 105.9901, 'volume': 221.0} [2026-01-06T17:10:48.021290] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.675, 'close': 3.675, 'volume': 5871.0} [2026-01-06T17:10:48.042150] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.675, 'close': 3.69, 'volume': 9672.0} [2026-01-06T17:10:48.047647] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 107.355, 'high': 107.355, 'low': 107.355, 'close': 107.355, 'volume': 258.0} [2026-01-06T17:10:48.063225] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 107.43, 'high': 107.45, 'low': 107.43, 'close': 107.45, 'volume': 293.0} [2026-01-06T17:10:48.068524] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.682, 'close': 3.6825, 'volume': 20705.0} [2026-01-06T17:10:48.073835] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 107.405, 'high': 107.45, 'low': 107.405, 'close': 107.45, 'volume': 853.0} [2026-01-06T17:10:48.076944] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 3.681, 'high': 3.681, 'low': 3.6601, 'close': 3.665, 'volume': 7588.0} [2026-01-06T17:10:48.077095] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 107.12, 'high': 107.12, 'low': 107.12, 'close': 107.12, 'volume': 245.0} [2026-01-06T17:10:48.080033] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 3.661, 'high': 3.675, 'low': 3.661, 'close': 3.675, 'volume': 19814.0} [2026-01-06T17:10:48.080211] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 107.155, 'high': 107.155, 'low': 107.155, 'close': 107.155, 'volume': 439.0} [2026-01-06T17:10:48.080678] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 3.675, 'high': 3.685, 'low': 3.675, 'close': 3.685, 'volume': 2270.0} [2026-01-06T17:10:48.085961] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 106.82, 'high': 106.86, 'low': 106.545, 'close': 106.55, 'volume': 4952.0} [2026-01-06T17:10:48.091397] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 3.6894, 'high': 3.74, 'low': 3.6894, 'close': 3.7326, 'volume': 9668.0} [2026-01-06T17:10:48.096786] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 3.73, 'high': 3.765, 'low': 3.7299, 'close': 3.765, 'volume': 32247.0} [2026-01-06T17:10:48.127813] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 106.545, 'high': 106.545, 'low': 106.545, 'close': 106.545, 'volume': 174.0} [2026-01-06T17:10:48.138179] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 3.765, 'high': 3.7694, 'low': 3.745, 'close': 3.745, 'volume': 15057.0} [2026-01-06T17:10:48.182858] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.55, 'close': 106.55, 'volume': 464.0} [2026-01-06T17:10:48.253222] [INFO ] [VALIDATOR ] ABVX: No missing trading days found. [2026-01-06T17:10:48.204934] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 3.7486, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 4016.0} [2026-01-06T17:10:48.253606] [INFO ] [ORCH ] ABVX: Combined data validation passed. [2026-01-06T17:10:48.253534] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.745, 'close': 3.75, 'volume': 3572.0} [2026-01-06T17:10:48.253860] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 3.75, 'high': 3.795, 'low': 3.75, 'close': 3.795, 'volume': 16177.0} [2026-01-06T17:10:48.250045] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 106.415, 'high': 106.415, 'low': 106.415, 'close': 106.415, 'volume': 121.0} [2026-01-06T17:10:48.253941] [DEBUG] [LOCAL ] ABVX: Saving primary data. [2026-01-06T17:10:48.254108] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 3.79, 'high': 3.82, 'low': 3.7866, 'close': 3.82, 'volume': 22464.0} [2026-01-06T17:10:48.254410] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 3.8298, 'high': 3.845, 'low': 3.8298, 'close': 3.84, 'volume': 10547.0} [2026-01-06T17:10:48.254544] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 3.8386, 'high': 3.845, 'low': 3.81, 'close': 3.815, 'volume': 26989.0} [2026-01-06T17:10:48.254284] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 106.77, 'high': 106.77, 'low': 106.77, 'close': 106.77, 'volume': 303.0} [2026-01-06T17:10:48.254798] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 3.815, 'high': 3.825, 'low': 3.815, 'close': 3.82, 'volume': 7557.0} [2026-01-06T17:10:48.254954] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 106.4, 'high': 106.44, 'low': 106.31, 'close': 106.31, 'volume': 1291.0} [2026-01-06T17:10:48.255116] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 106.42, 'high': 106.67, 'low': 106.42, 'close': 106.67, 'volume': 3504.0} [2026-01-06T17:10:48.255315] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 106.83, 'high': 106.99, 'low': 106.83, 'close': 106.97, 'volume': 797.0} [2026-01-06T17:10:48.255460] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 3.825, 'high': 3.865, 'low': 3.82, 'close': 3.865, 'volume': 22269.0} [2026-01-06T17:10:48.255725] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 106.79, 'high': 106.965, 'low': 106.79, 'close': 106.965, 'volume': 577.0} [2026-01-06T17:10:48.255850] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 3.865, 'high': 3.8655, 'low': 3.83, 'close': 3.84, 'volume': 15996.0} [2026-01-06T17:10:48.256078] [DEBUG] [LOCAL ] ABVE: Trimmed 58730 records to 58673 (keeping 300 days of data) [2026-01-06T17:10:48.256341] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.77, 'close': 3.77, 'volume': 28201.0} [2026-01-06T17:10:48.255994] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 106.99, 'high': 107.25, 'low': 106.98, 'close': 107.25, 'volume': 1506.0} [2026-01-06T17:10:48.256474] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.75, 'close': 3.7594, 'volume': 5643.0} [2026-01-06T17:10:48.262028] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.725, 'close': 3.75, 'volume': 27519.0} [2026-01-06T17:10:48.262169] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 3.74, 'high': 3.76, 'low': 3.74, 'close': 3.7577, 'volume': 2982.0} [2026-01-06T17:10:48.261793] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 107.05, 'high': 107.05, 'low': 107.05, 'close': 107.05, 'volume': 273.0} [2026-01-06T17:10:48.268477] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.735, 'close': 3.735, 'volume': 12990.0} [2026-01-06T17:10:48.268683] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 107.27, 'high': 107.27, 'low': 107.27, 'close': 107.27, 'volume': 224.0} [2026-01-06T17:10:48.301305] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 3.72, 'high': 3.7659, 'low': 3.72, 'close': 3.74, 'volume': 6508.0} [2026-01-06T17:10:48.315064] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 3.7414, 'high': 3.77, 'low': 3.7414, 'close': 3.765, 'volume': 11092.0} [2026-01-06T17:10:48.295829] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 107.14, 'high': 107.14, 'low': 107.14, 'close': 107.14, 'volume': 232.0} [2026-01-06T17:10:48.370327] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 3.77, 'high': 3.785, 'low': 3.7623, 'close': 3.7623, 'volume': 10163.0} [2026-01-06T17:10:48.383818] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 107.0625, 'high': 107.2, 'low': 107.0625, 'close': 107.2, 'volume': 408.0} [2026-01-06T17:10:48.389168] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 107.24, 'high': 107.24, 'low': 107.24, 'close': 107.24, 'volume': 901.0} [2026-01-06T17:10:48.404730] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 3.7686, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1857.0} [2026-01-06T17:10:48.419672] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 107.1, 'high': 107.1, 'low': 107.1, 'close': 107.1, 'volume': 229.0} [2026-01-06T17:10:48.458740] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 3.765, 'high': 3.78, 'low': 3.765, 'close': 3.78, 'volume': 5055.0} [2026-01-06T17:10:48.474797] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 3.7799, 'high': 3.78, 'low': 3.76, 'close': 3.76, 'volume': 105676.0} [2026-01-06T17:10:48.496420] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 7251.0} [2026-01-06T17:10:48.474658] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 107.1, 'high': 107.42, 'low': 107.1, 'close': 107.24, 'volume': 5426.0} [2026-01-06T17:10:48.507926] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.7675, 'close': 3.77, 'volume': 6479.0} [2026-01-06T17:10:48.515303] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 3.768, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 5106.0} [2026-01-06T17:10:48.548531] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 107.595, 'high': 107.6, 'low': 107.595, 'close': 107.6, 'volume': 339.0} [2026-01-06T17:10:48.551487] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.39, 'close': 107.39, 'volume': 1570.0} [2026-01-06T17:10:48.548685] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 21737.0} [2026-01-06T17:10:48.551897] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 107.7, 'high': 107.72, 'low': 107.7, 'close': 107.72, 'volume': 519.0} [2026-01-06T17:10:48.555772] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 3.755, 'high': 3.77, 'low': 3.7514, 'close': 3.77, 'volume': 6104.0} [2026-01-06T17:10:48.557129] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.74, 'close': 3.74, 'volume': 8081.0} [2026-01-06T17:10:48.557289] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 107.97, 'high': 108.11, 'low': 107.97, 'close': 108.09, 'volume': 512.0} [2026-01-06T17:10:48.561416] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 3.74, 'high': 3.7438, 'low': 3.74, 'close': 3.74, 'volume': 6894.0} [2026-01-06T17:10:48.565460] [DEBUG] [LOCAL ] ABVX: Trimmed 64421 records to 64395 (keeping 300 days of data) [2026-01-06T17:10:48.566118] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 3.75, 'high': 3.7586, 'low': 3.745, 'close': 3.748, 'volume': 5636.0} [2026-01-06T17:10:48.566464] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 2634.0} [2026-01-06T17:10:48.566298] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 107.38, 'high': 107.62, 'low': 107.38, 'close': 107.62, 'volume': 779.0} [2026-01-06T17:10:48.567209] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 107.99, 'high': 107.99, 'low': 107.99, 'close': 107.99, 'volume': 673.0} [2026-01-06T17:10:48.566636] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.725, 'close': 3.725, 'volume': 11109.0} [2026-01-06T17:10:48.568775] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 107.92, 'high': 107.985, 'low': 107.61, 'close': 107.61, 'volume': 2401.0} [2026-01-06T17:10:48.571244] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 107.83, 'high': 107.88, 'low': 107.74, 'close': 107.74, 'volume': 642.0} [2026-01-06T17:10:48.571364] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.725, 'close': 3.735, 'volume': 3636.0} [2026-01-06T17:10:48.574898] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.72, 'close': 3.7299, 'volume': 10508.0} [2026-01-06T17:10:48.575094] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 107.89, 'high': 107.89, 'low': 107.89, 'close': 107.89, 'volume': 103.0} [2026-01-06T17:10:48.676839] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.93, 'close': 107.94, 'volume': 538.0} [2026-01-06T17:10:48.687669] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 3.725, 'high': 3.74, 'low': 3.725, 'close': 3.725, 'volume': 5093.0} [2026-01-06T17:10:48.714853] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 107.84, 'high': 107.84, 'low': 107.84, 'close': 107.84, 'volume': 202.0} [2026-01-06T17:10:48.748734] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 108.05, 'high': 108.05, 'low': 108.05, 'close': 108.05, 'volume': 583.0} [2026-01-06T17:10:48.741541] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.725, 'close': 3.73, 'volume': 10051.0} [2026-01-06T17:10:48.756772] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 108.08, 'high': 108.165, 'low': 108.08, 'close': 108.165, 'volume': 466.0} [2026-01-06T17:10:48.762704] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7, 'close': 3.7, 'volume': 21803.0} [2026-01-06T17:10:48.770947] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 3.705, 'high': 3.7077, 'low': 3.705, 'close': 3.705, 'volume': 4316.0} [2026-01-06T17:10:48.771356] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 108.15, 'high': 108.15, 'low': 108.15, 'close': 108.15, 'volume': 163.0} [2026-01-06T17:10:48.778481] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 3.705, 'high': 3.7055, 'low': 3.7, 'close': 3.705, 'volume': 21094.0} [2026-01-06T17:10:48.783138] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 108.145, 'high': 108.145, 'low': 108.145, 'close': 108.145, 'volume': 205.0} [2026-01-06T17:10:48.794255] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 108.27, 'high': 108.27, 'low': 108.25, 'close': 108.25, 'volume': 226.0} [2026-01-06T17:10:48.794728] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 108.12, 'high': 108.12, 'low': 108.12, 'close': 108.12, 'volume': 200.0} [2026-01-06T17:10:48.794880] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 108.0, 'close': 108.0, 'volume': 124.0} [2026-01-06T17:10:48.793900] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1287.0} [2026-01-06T17:10:48.847405] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.69, 'close': 3.6901, 'volume': 18609.0} [2026-01-06T17:10:48.846901] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 108.13, 'high': 108.13, 'low': 107.83, 'close': 107.83, 'volume': 6270.0} [2026-01-06T17:10:48.847627] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 5142.0} [2026-01-06T17:10:48.856742] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7014, 'close': 3.705, 'volume': 5903.0} [2026-01-06T17:10:48.893171] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 3.705, 'high': 3.74, 'low': 3.705, 'close': 3.74, 'volume': 10579.0} [2026-01-06T17:10:48.889671] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 108.08, 'high': 108.08, 'low': 108.04, 'close': 108.08, 'volume': 1087.0} [2026-01-06T17:10:48.894602] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 3.7314, 'high': 3.75, 'low': 3.73, 'close': 3.739, 'volume': 21668.0} [2026-01-06T17:10:48.896886] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.7256, 'close': 3.7256, 'volume': 3911.0} [2026-01-06T17:10:48.899466] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 108.065, 'high': 108.065, 'low': 108.065, 'close': 108.065, 'volume': 490.0} [2026-01-06T17:10:48.899637] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 3.725, 'high': 3.729, 'low': 3.72, 'close': 3.72, 'volume': 1930.0} [2026-01-06T17:10:48.904004] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 107.88, 'high': 107.88, 'low': 107.88, 'close': 107.88, 'volume': 458.0} [2026-01-06T17:10:48.907404] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 107.94, 'high': 107.96, 'low': 107.94, 'close': 107.96, 'volume': 559.0} [2026-01-06T17:10:48.907595] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 3.7286, 'high': 3.7286, 'low': 3.7201, 'close': 3.725, 'volume': 4760.0} [2026-01-06T17:10:48.908216] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 107.7385, 'high': 107.7385, 'low': 107.7385, 'close': 107.7385, 'volume': 250.0} [2026-01-06T17:10:48.908355] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 3.725, 'high': 3.7291, 'low': 3.7201, 'close': 3.725, 'volume': 4323.0} [2026-01-06T17:10:48.954706] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 107.97, 'high': 108.095, 'low': 107.97, 'close': 107.98, 'volume': 1437.0} [2026-01-06T17:10:48.954504] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 1775.0} [2026-01-06T17:10:48.954979] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 108.165, 'high': 108.165, 'low': 108.165, 'close': 108.165, 'volume': 343.0} [2026-01-06T17:10:48.962487] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.714, 'close': 3.714, 'volume': 10023.0} [2026-01-06T17:10:48.962709] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 108.03, 'high': 108.03, 'low': 108.03, 'close': 108.03, 'volume': 103.0} [2026-01-06T17:10:48.967908] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 108.03, 'high': 108.03, 'low': 108.03, 'close': 108.03, 'volume': 113.0} [2026-01-06T17:10:48.967679] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 8712.0} [2026-01-06T17:10:48.973622] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 108.025, 'high': 108.025, 'low': 108.025, 'close': 108.025, 'volume': 122.0} [2026-01-06T17:10:48.970032] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 3.7099, 'high': 3.7132, 'low': 3.7, 'close': 3.7, 'volume': 5503.0} [2026-01-06T17:10:49.011350] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 3.71, 'high': 3.7114, 'low': 3.705, 'close': 3.71, 'volume': 5147.0} [2026-01-06T17:10:49.010279] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 108.115, 'high': 108.115, 'low': 108.115, 'close': 108.115, 'volume': 260.0} [2026-01-06T17:10:49.021388] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 108.0, 'high': 108.085, 'low': 108.0, 'close': 108.085, 'volume': 259.0} [2026-01-06T17:10:49.023090] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 3.715, 'high': 3.7175, 'low': 3.71, 'close': 3.71, 'volume': 3242.0} [2026-01-06T17:10:49.029865] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 3.71, 'high': 3.7101, 'low': 3.7, 'close': 3.71, 'volume': 11105.0} [2026-01-06T17:10:49.046292] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 108.13, 'high': 108.13, 'low': 108.01, 'close': 108.03, 'volume': 4654.0} [2026-01-06T17:10:49.046471] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 108.09, 'high': 108.09, 'low': 108.03, 'close': 108.03, 'volume': 666.0} [2026-01-06T17:10:49.046111] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.706, 'volume': 3333.0} [2026-01-06T17:10:49.048405] [DEBUG] [LOCAL ] ABVE: Primary data saved (58673 records). [2026-01-06T17:10:49.048649] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 108.12, 'high': 108.12, 'low': 108.04, 'close': 108.04, 'volume': 4724.0} [2026-01-06T17:10:49.048966] [INFO ] [ORCH ] ABVE: Update completed successfully. [2026-01-06T17:10:49.048855] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 3.705, 'high': 3.73, 'low': 3.705, 'close': 3.725, 'volume': 18237.0} [2026-01-06T17:10:49.049102] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 108.04, 'high': 108.2, 'low': 108.04, 'close': 108.045, 'volume': 6148.0} [2026-01-06T17:10:49.055929] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 3.725, 'high': 3.726, 'low': 3.72, 'close': 3.726, 'volume': 3103.0} [2026-01-06T17:10:49.055401] [INFO ] [ORCH ] Update Progress: 20/3530 symbols completed. ABVE took 6.6s. Estimated remaining: 2h 19m 30s. Rate: 25.2 symbols/min [2026-01-06T17:10:49.060453] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 3.7286, 'high': 3.74, 'low': 3.725, 'close': 3.735, 'volume': 10084.0} [2026-01-06T17:10:49.117485] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 3.74, 'high': 3.76, 'low': 3.735, 'close': 3.76, 'volume': 16225.0} [2026-01-06T17:10:49.117181] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 108.12, 'high': 108.12, 'low': 108.12, 'close': 108.12, 'volume': 292.0} [2026-01-06T17:10:49.131683] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 108.13, 'high': 108.13, 'low': 108.13, 'close': 108.13, 'volume': 215.0} [2026-01-06T17:10:49.131891] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.74, 'close': 3.74, 'volume': 6991.0} [2026-01-06T17:10:49.186989] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 108.05, 'high': 108.13, 'low': 108.05, 'close': 108.05, 'volume': 891.0} [2026-01-06T17:10:49.221927] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 3063.0} [2026-01-06T17:10:49.203269] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 108.18, 'high': 108.21, 'low': 108.13, 'close': 108.145, 'volume': 6774.0} [2026-01-06T17:10:49.222374] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.145, 'close': 108.145, 'volume': 590.0} [2026-01-06T17:10:49.222199] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 3.745, 'high': 3.76, 'low': 3.745, 'close': 3.755, 'volume': 20413.0} [2026-01-06T17:10:49.222805] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 1055.0} [2026-01-06T17:10:49.231022] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 3.755, 'high': 3.77, 'low': 3.75, 'close': 3.77, 'volume': 7643.0} [2026-01-06T17:10:49.225731] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 108.155, 'high': 108.155, 'low': 108.155, 'close': 108.155, 'volume': 458.0} [2026-01-06T17:10:49.236522] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 10791.0} [2026-01-06T17:10:49.247243] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.755, 'close': 3.76, 'volume': 8248.0} [2026-01-06T17:10:49.254275] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 108.13, 'high': 108.13, 'low': 108.13, 'close': 108.13, 'volume': 239.0} [2026-01-06T17:10:49.265813] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 4053.0} [2026-01-06T17:10:49.266785] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 5909.0} [2026-01-06T17:10:49.268859] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 108.19, 'high': 108.19, 'low': 108.19, 'close': 108.19, 'volume': 416.0} [2026-01-06T17:10:49.274182] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 4269.0} [2026-01-06T17:10:49.274930] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 108.135, 'high': 108.135, 'low': 108.135, 'close': 108.135, 'volume': 118.0} [2026-01-06T17:10:49.275055] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 1815.0} [2026-01-06T17:10:49.275451] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1351.0} [2026-01-06T17:10:49.275620] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 108.135, 'high': 108.135, 'low': 108.13, 'close': 108.13, 'volume': 521.0} [2026-01-06T17:10:49.278344] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 2482.0} [2026-01-06T17:10:49.292193] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7614, 'close': 3.77, 'volume': 4589.0} [2026-01-06T17:10:49.295751] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 108.145, 'high': 108.145, 'low': 108.145, 'close': 108.145, 'volume': 281.0} [2026-01-06T17:10:49.295616] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7614, 'close': 3.765, 'volume': 2584.0} [2026-01-06T17:10:49.301450] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.75, 'close': 3.765, 'volume': 21572.0} [2026-01-06T17:10:49.301049] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.13, 'close': 108.13, 'volume': 288.0} [2026-01-06T17:10:49.306759] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 3.7625, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 11957.0} [2026-01-06T17:10:49.306953] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 108.13, 'high': 108.13, 'low': 108.13, 'close': 108.13, 'volume': 113.0} [2026-01-06T17:10:49.330738] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 108.13, 'high': 108.445, 'low': 108.13, 'close': 108.16, 'volume': 26116.0} [2026-01-06T17:10:49.330605] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.7642, 'close': 3.765, 'volume': 4473.0} [2026-01-06T17:10:49.351147] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.76, 'close': 3.765, 'volume': 10932.0} [2026-01-06T17:10:49.362377] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.66, 'close': 108.66, 'volume': 202.0} [2026-01-06T17:10:49.371034] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.57, 'close': 108.57, 'volume': 207.0} [2026-01-06T17:10:49.373374] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 12691.0} [2026-01-06T17:10:49.374144] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.745, 'close': 3.745, 'volume': 19864.0} [2026-01-06T17:10:49.373227] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 108.615, 'high': 108.615, 'low': 108.615, 'close': 108.615, 'volume': 239.0} [2026-01-06T17:10:49.393394] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1758.0} [2026-01-06T17:10:49.393629] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.7499, 'volume': 2591.0} [2026-01-06T17:10:49.393235] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.6, 'close': 108.63, 'volume': 1023.0} [2026-01-06T17:10:49.393080] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:49.394128] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 108.57, 'high': 108.575, 'low': 108.57, 'close': 108.57, 'volume': 1140.0} [2026-01-06T17:10:49.396831] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 1334.0} [2026-01-06T17:10:49.399796] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.57, 'close': 108.57, 'volume': 330.0} [2026-01-06T17:10:49.400080] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 740.0} [2026-01-06T17:10:49.400252] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.74, 'close': 3.75, 'volume': 50114.0} [2026-01-06T17:10:49.400383] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 108.83, 'high': 108.83, 'low': 108.83, 'close': 108.83, 'volume': 286.0} [2026-01-06T17:10:49.400511] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.74, 'close': 3.74, 'volume': 23490.0} [2026-01-06T17:10:49.400634] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 108.57, 'high': 108.595, 'low': 108.48, 'close': 108.48, 'volume': 2930.0} [2026-01-06T17:10:49.400786] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.39, 'close': 108.39, 'volume': 1999.0} [2026-01-06T17:10:49.400938] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 108.4675, 'high': 108.4875, 'low': 108.4675, 'close': 108.4875, 'volume': 302.0} [2026-01-06T17:10:49.401051] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1459.0} [2026-01-06T17:10:49.401349] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.51, 'close': 108.51, 'volume': 120.0} [2026-01-06T17:10:49.401116] [DEBUG] [LOCAL ] ABVX: Primary data saved (64395 records). [2026-01-06T17:10:49.401536] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1206.0} [2026-01-06T17:10:49.401663] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.38, 'close': 108.38, 'volume': 211.0} [2026-01-06T17:10:49.401977] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 108.33, 'high': 108.33, 'low': 108.32, 'close': 108.32, 'volume': 1071.0} [2026-01-06T17:10:49.402038] [INFO ] [ORCH ] ABVX: Update completed successfully. [2026-01-06T17:10:49.402737] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 108.17, 'close': 108.18, 'volume': 1100.0} [2026-01-06T17:10:49.401875] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 3.7446, 'high': 3.7446, 'low': 3.7446, 'close': 3.7446, 'volume': 246.0} [2026-01-06T17:10:49.410623] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 3.745, 'high': 3.7499, 'low': 3.745, 'close': 3.745, 'volume': 10286.0} [2026-01-06T17:10:49.411081] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 3.7468, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 4749.0} [2026-01-06T17:10:49.410895] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 107.8601, 'high': 107.8601, 'low': 107.8601, 'close': 107.8601, 'volume': 3048.0} [2026-01-06T17:10:49.411370] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 3.745, 'high': 3.7499, 'low': 3.73, 'close': 3.735, 'volume': 16877.0} [2026-01-06T17:10:49.410103] [INFO ] [ORCH ] Update Progress: 21/3530 symbols completed. ABVX took 6.2s. Estimated remaining: 2h 13m 49s. Rate: 26.2 symbols/min [2026-01-06T17:10:49.411501] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 3.7399, 'high': 3.75, 'low': 3.735, 'close': 3.75, 'volume': 5294.0} [2026-01-06T17:10:49.411240] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 108.23, 'high': 108.23, 'low': 108.23, 'close': 108.23, 'volume': 116.0} [2026-01-06T17:10:49.422678] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.745, 'close': 3.755, 'volume': 2904.0} [2026-01-06T17:10:49.457235] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 3.755, 'high': 3.7554, 'low': 3.75, 'close': 3.75, 'volume': 8801.0} [2026-01-06T17:10:49.464702] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 108.23, 'high': 108.23, 'low': 108.23, 'close': 108.23, 'volume': 308.0} [2026-01-06T17:10:49.491298] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 108.2225, 'high': 108.225, 'low': 108.2225, 'close': 108.225, 'volume': 312.0} [2026-01-06T17:10:49.501789] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 3.7452, 'high': 3.75, 'low': 3.7452, 'close': 3.75, 'volume': 3707.0} [2026-01-06T17:10:49.512498] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 3.7589, 'high': 3.7589, 'low': 3.7501, 'close': 3.7501, 'volume': 5176.0} [2026-01-06T17:10:49.512353] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 108.225, 'high': 108.225, 'low': 108.225, 'close': 108.225, 'volume': 120.0} [2026-01-06T17:10:49.515731] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.21, 'close': 108.21, 'volume': 314.0} [2026-01-06T17:10:49.515492] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 448.0} [2026-01-06T17:10:49.516046] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 108.25, 'high': 108.27, 'low': 108.25, 'close': 108.27, 'volume': 722.0} [2026-01-06T17:10:49.516217] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 3.7545, 'high': 3.7545, 'low': 3.745, 'close': 3.75, 'volume': 5012.0} [2026-01-06T17:10:49.516551] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 5946.0} [2026-01-06T17:10:49.516724] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 108.31, 'high': 108.31, 'low': 108.31, 'close': 108.31, 'volume': 110.0} [2026-01-06T17:10:49.543829] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 5269.0} [2026-01-06T17:10:49.557143] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.18, 'close': 108.18, 'volume': 604.0} [2026-01-06T17:10:49.588085] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 3.7529, 'high': 3.7529, 'low': 3.7529, 'close': 3.7529, 'volume': 486.0} [2026-01-06T17:10:49.588280] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 108.15, 'high': 108.295, 'low': 108.14, 'close': 108.295, 'volume': 1489.0} [2026-01-06T17:10:49.588428] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.745, 'close': 3.745, 'volume': 4335.0} [2026-01-06T17:10:49.587861] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:49.588635] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 108.13, 'high': 108.135, 'low': 108.13, 'close': 108.135, 'volume': 1309.0} [2026-01-06T17:10:49.588827] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 108.05, 'high': 108.05, 'low': 108.05, 'close': 108.05, 'volume': 150.0} [2026-01-06T17:10:49.589009] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1680.0} [2026-01-06T17:10:49.589163] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 3.745, 'high': 3.7535, 'low': 3.745, 'close': 3.7535, 'volume': 1474.0} [2026-01-06T17:10:49.589752] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 3.75, 'high': 3.765, 'low': 3.75, 'close': 3.765, 'volume': 5547.0} [2026-01-06T17:10:49.589855] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1168.0} [2026-01-06T17:10:49.589962] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 1158.0} [2026-01-06T17:10:49.589546] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 108.13, 'high': 108.13, 'low': 108.08, 'close': 108.09, 'volume': 660.0} [2026-01-06T17:10:49.590268] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.7601, 'close': 3.7601, 'volume': 1009.0} [2026-01-06T17:10:49.590410] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.755, 'close': 3.755, 'volume': 3711.0} [2026-01-06T17:10:49.590167] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 108.1, 'high': 108.2, 'low': 108.07, 'close': 108.2, 'volume': 1944.0} [2026-01-06T17:10:49.590733] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.753, 'volume': 2575.0} [2026-01-06T17:10:49.590609] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 108.155, 'high': 108.155, 'low': 108.155, 'close': 108.155, 'volume': 348.0} [2026-01-06T17:10:49.591007] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 108.13, 'high': 108.13, 'low': 108.13, 'close': 108.13, 'volume': 117.0} [2026-01-06T17:10:49.591122] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 2106.0} [2026-01-06T17:10:49.591291] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 108.18, 'high': 108.18, 'low': 108.18, 'close': 108.18, 'volume': 189.0} [2026-01-06T17:10:49.591418] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 3.7499, 'high': 3.7499, 'low': 3.725, 'close': 3.725, 'volume': 24933.0} [2026-01-06T17:10:49.591749] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 2238.0} [2026-01-06T17:10:49.591645] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 108.21, 'high': 108.22, 'low': 108.21, 'close': 108.22, 'volume': 672.0} [2026-01-06T17:10:49.592496] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 648.0} [2026-01-06T17:10:49.592718] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 2084.0} [2026-01-06T17:10:49.592986] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1853.0} [2026-01-06T17:10:49.593093] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 4539.0} [2026-01-06T17:10:49.593191] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 3.7299, 'high': 3.75, 'low': 3.7299, 'close': 3.74, 'volume': 13569.0} [2026-01-06T17:10:49.593325] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 8712.0} [2026-01-06T17:10:49.593500] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 15802.0} [2026-01-06T17:10:49.592865] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 108.28, 'high': 108.29, 'low': 108.28, 'close': 108.29, 'volume': 364.0} [2026-01-06T17:10:49.593857] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 108.39, 'high': 108.39, 'low': 108.39, 'close': 108.39, 'volume': 406.0} [2026-01-06T17:10:49.593621] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 2694.0} [2026-01-06T17:10:49.594040] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.735, 'close': 3.738, 'volume': 8769.0} [2026-01-06T17:10:49.594141] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.733, 'close': 3.733, 'volume': 2486.0} [2026-01-06T17:10:49.594335] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 5964.0} [2026-01-06T17:10:49.594436] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 3.74, 'high': 3.7401, 'low': 3.7327, 'close': 3.7327, 'volume': 6151.0} [2026-01-06T17:10:49.594535] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 3.7346, 'high': 3.735, 'low': 3.7346, 'close': 3.735, 'volume': 1630.0} [2026-01-06T17:10:49.594665] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 868.0} [2026-01-06T17:10:49.594764] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 3.735, 'high': 3.7389, 'low': 3.735, 'close': 3.7389, 'volume': 315.0} [2026-01-06T17:10:49.594862] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 3.735, 'high': 3.7499, 'low': 3.73, 'close': 3.7499, 'volume': 14677.0} [2026-01-06T17:10:49.594964] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.735, 'close': 3.74, 'volume': 13615.0} [2026-01-06T17:10:49.595087] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.72, 'close': 3.735, 'volume': 24154.0} [2026-01-06T17:10:49.595210] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 3702.0} [2026-01-06T17:10:49.595529] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 108.415, 'high': 108.54, 'low': 108.415, 'close': 108.535, 'volume': 368.0} [2026-01-06T17:10:49.595362] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7243, 'close': 3.725, 'volume': 1775.0} [2026-01-06T17:10:49.595835] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 3.725, 'high': 3.7389, 'low': 3.725, 'close': 3.7389, 'volume': 3723.0} [2026-01-06T17:10:49.595975] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1402.0} [2026-01-06T17:10:49.595723] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 108.515, 'high': 108.515, 'low': 108.38, 'close': 108.38, 'volume': 448.0} [2026-01-06T17:10:49.596253] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 108.46, 'high': 108.505, 'low': 108.46, 'close': 108.505, 'volume': 1001.0} [2026-01-06T17:10:49.596653] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 108.4975, 'high': 108.4975, 'low': 108.4975, 'close': 108.4975, 'volume': 192.0} [2026-01-06T17:10:49.596803] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 108.485, 'high': 108.485, 'low': 108.485, 'close': 108.485, 'volume': 135.0} [2026-01-06T17:10:49.596499] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1730.0} [2026-01-06T17:10:49.596939] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 108.505, 'high': 108.505, 'low': 108.505, 'close': 108.505, 'volume': 367.0} [2026-01-06T17:10:49.597112] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 108.6, 'high': 108.6, 'low': 108.6, 'close': 108.6, 'volume': 134.0} [2026-01-06T17:10:49.597253] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 108.5, 'high': 108.5, 'low': 108.5, 'close': 108.5, 'volume': 491.0} [2026-01-06T17:10:49.597440] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 108.47, 'high': 108.47, 'low': 108.47, 'close': 108.47, 'volume': 782.0} [2026-01-06T17:10:49.597544] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 3.735, 'high': 3.7389, 'low': 3.7321, 'close': 3.7321, 'volume': 885.0} [2026-01-06T17:10:49.597905] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 866.0} [2026-01-06T17:10:49.597782] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 108.425, 'high': 108.425, 'low': 108.425, 'close': 108.425, 'volume': 349.0} [2026-01-06T17:10:49.598120] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 2561.0} [2026-01-06T17:10:49.598398] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 518.0} [2026-01-06T17:10:49.598297] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 108.43, 'high': 108.43, 'low': 108.43, 'close': 108.43, 'volume': 194.0} [2026-01-06T17:10:49.598754] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 2939.0} [2026-01-06T17:10:49.598656] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.49, 'close': 108.49, 'volume': 374.0} [2026-01-06T17:10:49.598906] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 3.7389, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 2079.0} [2026-01-06T17:10:49.599061] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 705.0} [2026-01-06T17:10:49.599317] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1339.0} [2026-01-06T17:10:49.599182] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 108.5, 'high': 108.5, 'low': 108.5, 'close': 108.5, 'volume': 230.0} [2026-01-06T17:10:49.599783] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 108.555, 'high': 108.555, 'low': 108.555, 'close': 108.555, 'volume': 123.0} [2026-01-06T17:10:49.599913] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 108.37, 'high': 108.39, 'low': 108.36, 'close': 108.36, 'volume': 1008.0} [2026-01-06T17:10:49.600029] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 108.31, 'high': 108.31, 'low': 108.31, 'close': 108.31, 'volume': 256.0} [2026-01-06T17:10:49.600147] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 108.21, 'close': 108.21, 'volume': 561.0} [2026-01-06T17:10:49.600266] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 108.23, 'high': 108.23, 'low': 108.23, 'close': 108.23, 'volume': 360.0} [2026-01-06T17:10:49.600385] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.34, 'close': 108.34, 'volume': 380.0} [2026-01-06T17:10:49.600504] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.295, 'close': 108.295, 'volume': 268.0} [2026-01-06T17:10:49.600649] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 3527.0} [2026-01-06T17:10:49.600935] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 2779.0} [2026-01-06T17:10:49.601061] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 526.0} [2026-01-06T17:10:49.600816] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 108.255, 'high': 108.255, 'low': 108.255, 'close': 108.255, 'volume': 366.0} [2026-01-06T17:10:49.601470] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 1973.0} [2026-01-06T17:10:49.601594] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 880.0} [2026-01-06T17:10:49.601370] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 108.255, 'high': 108.255, 'low': 108.255, 'close': 108.255, 'volume': 181.0} [2026-01-06T17:10:49.601878] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 3.759, 'high': 3.76, 'low': 3.7501, 'close': 3.76, 'volume': 2295.0} [2026-01-06T17:10:49.601987] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 826.0} [2026-01-06T17:10:49.601769] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 108.22, 'close': 108.22, 'volume': 374.0} [2026-01-06T17:10:49.602262] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 108.255, 'high': 108.255, 'low': 108.255, 'close': 108.255, 'volume': 182.0} [2026-01-06T17:10:49.602130] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.7505, 'close': 3.7505, 'volume': 1251.0} [2026-01-06T17:10:49.602590] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 5255.0} [2026-01-06T17:10:49.602789] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 1127.0} [2026-01-06T17:10:49.602459] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 108.22, 'close': 108.22, 'volume': 918.0} [2026-01-06T17:10:49.602945] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 11770.0} [2026-01-06T17:10:49.603098] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 108.25, 'high': 108.28, 'low': 108.2, 'close': 108.2, 'volume': 1933.0} [2026-01-06T17:10:49.603229] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 447.0} [2026-01-06T17:10:49.603361] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 108.245, 'high': 108.245, 'low': 108.24, 'close': 108.245, 'volume': 800.0} [2026-01-06T17:10:49.603531] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 108.265, 'high': 108.265, 'low': 108.245, 'close': 108.245, 'volume': 513.0} [2026-01-06T17:10:49.603670] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 24424.0} [2026-01-06T17:10:49.603819] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 3.7301, 'high': 3.735, 'low': 3.7301, 'close': 3.735, 'volume': 772.0} [2026-01-06T17:10:49.603965] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.32, 'close': 108.32, 'volume': 324.0} [2026-01-06T17:10:49.604102] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 660.0} [2026-01-06T17:10:49.604366] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 3.735, 'high': 3.7386, 'low': 3.73, 'close': 3.735, 'volume': 788.0} [2026-01-06T17:10:49.604522] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 3.735, 'high': 3.745, 'low': 3.735, 'close': 3.745, 'volume': 9867.0} [2026-01-06T17:10:49.604730] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 3.74, 'high': 3.748, 'low': 3.74, 'close': 3.748, 'volume': 975.0} [2026-01-06T17:10:49.604268] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.26, 'close': 108.26, 'volume': 340.0} [2026-01-06T17:10:49.604839] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 844.0} [2026-01-06T17:10:49.605016] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.34, 'close': 108.34, 'volume': 429.0} [2026-01-06T17:10:49.605441] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1998.0} [2026-01-06T17:10:49.605563] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 1485.0} [2026-01-06T17:10:49.605741] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.26, 'close': 108.26, 'volume': 321.0} [2026-01-06T17:10:49.606078] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 108.1501, 'high': 108.26, 'low': 108.1501, 'close': 108.26, 'volume': 1586.0} [2026-01-06T17:10:49.606188] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 108.26, 'high': 108.29, 'low': 108.26, 'close': 108.29, 'volume': 412.0} [2026-01-06T17:10:49.606285] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.26, 'close': 108.26, 'volume': 1005.0} [2026-01-06T17:10:49.606381] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 108.37, 'high': 108.48, 'low': 108.37, 'close': 108.435, 'volume': 1683.0} [2026-01-06T17:10:49.606477] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 108.44, 'high': 108.51, 'low': 108.44, 'close': 108.51, 'volume': 353.0} [2026-01-06T17:10:49.606591] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 108.49, 'high': 108.5, 'low': 108.46, 'close': 108.465, 'volume': 1454.0} [2026-01-06T17:10:49.606692] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.4, 'close': 108.4, 'volume': 736.0} [2026-01-06T17:10:49.607018] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 108.39, 'high': 108.39, 'low': 108.38, 'close': 108.38, 'volume': 2195.0} [2026-01-06T17:10:49.607120] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 108.405, 'high': 108.405, 'low': 108.405, 'close': 108.405, 'volume': 814.0} [2026-01-06T17:10:49.607216] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 108.36, 'high': 108.41, 'low': 108.35, 'close': 108.41, 'volume': 2671.0} [2026-01-06T17:10:49.607311] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 108.39, 'high': 108.44, 'low': 108.39, 'close': 108.44, 'volume': 1363.0} [2026-01-06T17:10:49.607406] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 108.5, 'high': 108.52, 'low': 108.28, 'close': 108.28, 'volume': 6020.0} [2026-01-06T17:10:49.607501] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 108.3025, 'high': 108.49, 'low': 108.3025, 'close': 108.49, 'volume': 8071.0} [2026-01-06T17:10:49.607541] [INFO ] [ORCH ] ACA: Adding 162 new records, updating 0 existing records. [2026-01-06T17:10:49.605919] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 338.0} [2026-01-06T17:10:49.608028] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 1085.0} [2026-01-06T17:10:49.608132] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 878.0} [2026-01-06T17:10:49.608241] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 1238.0} [2026-01-06T17:10:49.608339] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 3347.0} [2026-01-06T17:10:49.608738] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 1069.0} [2026-01-06T17:10:49.608966] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 261.0} [2026-01-06T17:10:49.609192] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 1238.0} [2026-01-06T17:10:49.609406] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 570.0} [2026-01-06T17:10:49.609527] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 11252.0} [2026-01-06T17:10:49.610743] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 1784.0} [2026-01-06T17:10:49.611374] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 3530.0} [2026-01-06T17:10:49.638114] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 571.0} [2026-01-06T17:10:49.638489] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 3838.0} [2026-01-06T17:10:49.638677] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.749, 'close': 3.755, 'volume': 4054.0} [2026-01-06T17:10:49.638871] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 1668.0} [2026-01-06T17:10:49.639068] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.7514, 'close': 3.755, 'volume': 1140.0} [2026-01-06T17:10:49.639235] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1447.0} [2026-01-06T17:10:49.639374] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 751.0} [2026-01-06T17:10:49.639592] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 3290.0} [2026-01-06T17:10:49.639745] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 1098.0} [2026-01-06T17:10:49.639955] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 2021.0} [2026-01-06T17:10:49.640156] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 3.755, 'high': 3.757, 'low': 3.755, 'close': 3.755, 'volume': 2043.0} [2026-01-06T17:10:49.640411] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 1234.0} [2026-01-06T17:10:49.640533] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 3.7514, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 1642.0} [2026-01-06T17:10:49.641954] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 889.0} [2026-01-06T17:10:49.642097] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 3.755, 'high': 3.7599, 'low': 3.755, 'close': 3.7599, 'volume': 1754.0} [2026-01-06T17:10:49.642219] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.754, 'close': 3.754, 'volume': 1481.0} [2026-01-06T17:10:49.642337] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 2051.0} [2026-01-06T17:10:49.642456] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 5407.0} [2026-01-06T17:10:49.642933] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.753, 'volume': 16034.0} [2026-01-06T17:10:49.643058] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 2321.0} [2026-01-06T17:10:49.643178] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 792.0} [2026-01-06T17:10:49.643298] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 2491.0} [2026-01-06T17:10:49.643416] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 3.745, 'high': 3.76, 'low': 3.745, 'close': 3.745, 'volume': 26426.0} [2026-01-06T17:10:49.644006] [INFO ] [ORCH ] ACA: Combined dataset has 49233 total records. [2026-01-06T17:10:49.643534] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.7422, 'close': 3.7422, 'volume': 1444.0} [2026-01-06T17:10:49.675120] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.7401, 'volume': 3781.0} [2026-01-06T17:10:49.704698] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 11739.0} [2026-01-06T17:10:49.715533] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 2440.0} [2026-01-06T17:10:49.735911] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 780.0} [2026-01-06T17:10:49.799972] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 1364.0} [2026-01-06T17:10:49.812553] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 3.755, 'high': 3.7589, 'low': 3.755, 'close': 3.755, 'volume': 1264.0} [2026-01-06T17:10:49.868089] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 3.7555, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1586.0} [2026-01-06T17:10:49.909278] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 2176.0} [2026-01-06T17:10:49.915411] [DEBUG] [LOCAL ] ACB: Loaded 93310 existing records from primary storage. [2026-01-06T17:10:49.914244] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:49.914353] [DEBUG] [LOCAL ] ACAD: Loaded 108105 existing records from primary storage. [2026-01-06T17:10:49.915991] [INFO ] [ORCH ] ACB: Loaded 93310 existing records. [2026-01-06T17:10:49.916073] [INFO ] [ORCH ] ACAD: Loaded 108105 existing records. [2026-01-06T17:10:49.915894] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 3.7514, 'high': 3.77, 'low': 3.7514, 'close': 3.765, 'volume': 9590.0} [2026-01-06T17:10:49.961104] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 369.0} [2026-01-06T17:10:49.986790] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 1992.0} [2026-01-06T17:10:49.997170] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 4336.0} [2026-01-06T17:10:50.023430] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 2228.0} [2026-01-06T17:10:50.023692] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 5977.0} [2026-01-06T17:10:50.095547] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 2808.0} [2026-01-06T17:10:50.198667] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7646, 'close': 3.77, 'volume': 2134.0} [2026-01-06T17:10:50.198824] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 2161.0} [2026-01-06T17:10:50.225120] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 3.7703, 'high': 3.775, 'low': 3.7703, 'close': 3.775, 'volume': 485.0} [2026-01-06T17:10:50.347703] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 3068.0} [2026-01-06T17:10:50.424071] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 1026.0} [2026-01-06T17:10:50.480184] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 6514.0} [2026-01-06T17:10:50.500563] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.7746, 'close': 3.78, 'volume': 6058.0} [2026-01-06T17:10:50.517951] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.775, 'close': 3.785, 'volume': 2142.0} [2026-01-06T17:10:50.598998] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 3699.0} [2026-01-06T17:10:50.678500] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 3.7878, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 3564.0} [2026-01-06T17:10:50.697071] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.775, 'close': 3.779, 'volume': 6947.0} [2026-01-06T17:10:50.716533] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 3.77, 'high': 3.785, 'low': 3.77, 'close': 3.785, 'volume': 14669.0} [2026-01-06T17:10:50.721920] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 5146.0} [2026-01-06T17:10:50.778503] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.775, 'close': 3.78, 'volume': 3345.0} [2026-01-06T17:10:50.817534] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 3.775, 'high': 3.8, 'low': 3.775, 'close': 3.8, 'volume': 27980.0} [2026-01-06T17:10:50.831970] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.8057, 'volume': 11493.0} [2026-01-06T17:10:50.909544] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2026-01-06T17:10:50.921322] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:50.921411] [DEBUG] [ORCH ] ACB: Fetching data for 2026-01. [2026-01-06T17:10:50.923965] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2026-01-06T17:10:50.865795] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 3.805, 'high': 3.8075, 'low': 3.8, 'close': 3.805, 'volume': 1365.0} [2026-01-06T17:10:50.921638] [INFO ] [REMOTE ] ACB: Fetching primary data for 2026-01. [2026-01-06T17:10:50.929478] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 3697.0} [2026-01-06T17:10:50.934639] [INFO ] [ORCH ] ACA: Combined data validation passed. [2026-01-06T17:10:50.940753] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.795, 'close': 3.795, 'volume': 9826.0} [2026-01-06T17:10:50.935471] [DEBUG] [LOCAL ] ACA: Saving primary data. [2026-01-06T17:10:50.951200] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 9517.0} [2026-01-06T17:10:50.969164] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 2438.0} [2026-01-06T17:10:50.993052] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 680.0} [2026-01-06T17:10:51.051918] [INFO ] [ORCH ] ACAD: Found 1 missing trading days. [2026-01-06T17:10:51.063867] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 3.785, 'high': 3.7889, 'low': 3.785, 'close': 3.785, 'volume': 407.0} [2026-01-06T17:10:51.075632] [INFO ] [ORCH ] ACAD: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:51.101175] [DEBUG] [ORCH ] ACAD: Fetching data for 2026-01. [2026-01-06T17:10:51.101106] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 2591.0} [2026-01-06T17:10:51.111440] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 533.0} [2026-01-06T17:10:51.111640] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 1223.0} [2026-01-06T17:10:51.122141] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 3.7854, 'high': 3.7854, 'low': 3.7844, 'close': 3.785, 'volume': 4575.0} [2026-01-06T17:10:51.122280] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 3.785, 'high': 3.8, 'low': 3.785, 'close': 3.8, 'volume': 10796.0} [2026-01-06T17:10:51.122398] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 326.0} [2026-01-06T17:10:51.122513] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 3.795, 'high': 3.805, 'low': 3.795, 'close': 3.8001, 'volume': 18408.0} [2026-01-06T17:10:51.122659] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8001, 'close': 3.805, 'volume': 2381.0} [2026-01-06T17:10:51.122986] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1545.0} [2026-01-06T17:10:51.128343] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1965.0} [2026-01-06T17:10:51.143727] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.8053, 'volume': 7759.0} [2026-01-06T17:10:51.163733] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.8045, 'volume': 8818.0} [2026-01-06T17:10:51.168973] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.79, 'close': 3.79, 'volume': 4773.0} [2026-01-06T17:10:51.183813] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 3.7914, 'high': 3.8, 'low': 3.7914, 'close': 3.8, 'volume': 3373.0} [2026-01-06T17:10:51.186049] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1117.0} [2026-01-06T17:10:51.202008] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 330.0} [2026-01-06T17:10:51.206607] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.7801, 'close': 3.7801, 'volume': 6809.0} [2026-01-06T17:10:51.206791] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 3.7802, 'high': 3.7854, 'low': 3.775, 'close': 3.78, 'volume': 3347.0} [2026-01-06T17:10:51.206960] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 251.0} [2026-01-06T17:10:51.207110] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 7407.0} [2026-01-06T17:10:51.207266] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 6622.0} [2026-01-06T17:10:51.207468] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.7747, 'volume': 1566.0} [2026-01-06T17:10:51.207608] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 442.0} [2026-01-06T17:10:51.207790] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 3.775, 'high': 3.79, 'low': 3.774, 'close': 3.785, 'volume': 6641.0} [2026-01-06T17:10:51.207659] [DEBUG] [LOCAL ] ACA: Trimmed 49233 records to 49086 (keeping 300 days of data) [2026-01-06T17:10:51.208188] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 448.0} [2026-01-06T17:10:51.208295] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 3.7847, 'high': 3.786, 'low': 3.78, 'close': 3.786, 'volume': 4157.0} [2026-01-06T17:10:51.208396] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 1713.0} [2026-01-06T17:10:51.208495] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 5548.0} [2026-01-06T17:10:51.208620] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 341.0} [2026-01-06T17:10:51.208724] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 1931.0} [2026-01-06T17:10:51.208825] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 3.7901, 'high': 3.8, 'low': 3.785, 'close': 3.7899, 'volume': 10063.0} [2026-01-06T17:10:51.209112] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 2568.0} [2026-01-06T17:10:51.209266] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 3.7893, 'high': 3.7899, 'low': 3.785, 'close': 3.785, 'volume': 3312.0} [2026-01-06T17:10:51.209402] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.785, 'close': 3.79, 'volume': 3393.0} [2026-01-06T17:10:51.209547] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.7999, 'volume': 2212.0} [2026-01-06T17:10:51.209720] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 860.0} [2026-01-06T17:10:51.209883] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 1347.0} [2026-01-06T17:10:51.210050] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.792, 'close': 3.7925, 'volume': 3768.0} [2026-01-06T17:10:51.210193] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 1944.0} [2026-01-06T17:10:51.210563] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.795, 'close': 3.8, 'volume': 6287.0} [2026-01-06T17:10:51.210734] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.8086, 'volume': 1314.0} [2026-01-06T17:10:51.210893] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 554.0} [2026-01-06T17:10:51.211055] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 3554.0} [2026-01-06T17:10:51.211389] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 12089.0} [2026-01-06T17:10:51.211533] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 981.0} [2026-01-06T17:10:51.211695] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 471.0} [2026-01-06T17:10:51.267374] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8023, 'close': 3.8023, 'volume': 1424.0} [2026-01-06T17:10:51.267498] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 3.81, 'high': 3.8199, 'low': 3.81, 'close': 3.815, 'volume': 9490.0} [2026-01-06T17:10:51.267632] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.8101, 'close': 3.82, 'volume': 1223.0} [2026-01-06T17:10:51.276248] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 3447.0} [2026-01-06T17:10:51.276402] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.805, 'close': 3.805, 'volume': 4597.0} [2026-01-06T17:10:51.302676] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 1336.0} [2026-01-06T17:10:51.303084] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 563.0} [2026-01-06T17:10:51.303199] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 3.8099, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 6742.0} [2026-01-06T17:10:51.306554] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.8075, 'volume': 4090.0} [2026-01-06T17:10:51.311527] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 3.8073, 'high': 3.8073, 'low': 3.805, 'close': 3.805, 'volume': 2413.0} [2026-01-06T17:10:51.311943] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1095.0} [2026-01-06T17:10:51.314685] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 3.8, 'high': 3.802, 'low': 3.8, 'close': 3.802, 'volume': 5390.0} [2026-01-06T17:10:51.317741] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 663.0} [2026-01-06T17:10:51.327380] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2026-01. [2026-01-06T17:10:51.324109] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 2709.0} [2026-01-06T17:10:51.337854] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 1412.0} [2026-01-06T17:10:51.338011] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 3.8014, 'high': 3.8014, 'low': 3.795, 'close': 3.795, 'volume': 5627.0} [2026-01-06T17:10:51.338111] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1241.0} [2026-01-06T17:10:51.338207] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 9502.0} [2026-01-06T17:10:51.338302] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 3.8098, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 4076.0} [2026-01-06T17:10:51.338399] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 849.0} [2026-01-06T17:10:51.338494] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8025, 'close': 3.805, 'volume': 4766.0} [2026-01-06T17:10:51.338632] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 949.0} [2026-01-06T17:10:51.398803] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 352.0} [2026-01-06T17:10:51.436923] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 2535.0} [2026-01-06T17:10:51.439480] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 3.805, 'high': 3.809, 'low': 3.805, 'close': 3.809, 'volume': 915.0} [2026-01-06T17:10:51.445615] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 3150.0} [2026-01-06T17:10:51.446430] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 3.8096, 'high': 3.82, 'low': 3.805, 'close': 3.815, 'volume': 8424.0} [2026-01-06T17:10:51.446550] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 1260.0} [2026-01-06T17:10:51.450178] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 3.82, 'high': 3.84, 'low': 3.815, 'close': 3.84, 'volume': 24841.0} [2026-01-06T17:10:51.450287] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 3.83, 'high': 3.8397, 'low': 3.83, 'close': 3.835, 'volume': 2015.0} [2026-01-06T17:10:51.451797] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 3603.0} [2026-01-06T17:10:51.456898] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.83, 'close': 3.83, 'volume': 19827.0} [2026-01-06T17:10:51.460756] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 397.0} [2026-01-06T17:10:51.463696] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.8246, 'close': 3.825, 'volume': 7720.0} [2026-01-06T17:10:51.466899] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 3.8254, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 823.0} [2026-01-06T17:10:51.467011] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.8247, 'close': 3.825, 'volume': 1813.0} [2026-01-06T17:10:51.467108] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 5402.0} [2026-01-06T17:10:51.467204] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 957.0} [2026-01-06T17:10:51.490336] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1049.0} [2026-01-06T17:10:51.494088] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 1570.0} [2026-01-06T17:10:51.505742] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.8201, 'close': 3.8201, 'volume': 5316.0} [2026-01-06T17:10:51.505966] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 1427.0} [2026-01-06T17:10:51.508891] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 435.0} [2026-01-06T17:10:51.510821] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 3480.0} [2026-01-06T17:10:51.511394] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 3.825, 'high': 3.835, 'low': 3.825, 'close': 3.835, 'volume': 5372.0} [2026-01-06T17:10:51.514166] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 3.8342, 'high': 3.84, 'low': 3.83, 'close': 3.8314, 'volume': 7328.0} [2026-01-06T17:10:51.518700] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 3.8368, 'high': 3.84, 'low': 3.8301, 'close': 3.8301, 'volume': 523.0} [2026-01-06T17:10:51.519752] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 3.835, 'high': 3.86, 'low': 3.835, 'close': 3.86, 'volume': 59593.0} [2026-01-06T17:10:51.520560] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 3.8546, 'high': 3.8699, 'low': 3.8546, 'close': 3.865, 'volume': 8590.0} [2026-01-06T17:10:51.520682] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 3.8601, 'high': 3.87, 'low': 3.86, 'close': 3.865, 'volume': 8111.0} [2026-01-06T17:10:51.520780] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 3.868, 'high': 3.87, 'low': 3.86, 'close': 3.865, 'volume': 2517.0} [2026-01-06T17:10:51.520878] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 3092.0} [2026-01-06T17:10:51.520981] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.86, 'close': 3.865, 'volume': 5889.0} [2026-01-06T17:10:51.521078] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 3772.0} [2026-01-06T17:10:51.521173] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.87, 'volume': 7557.0} [2026-01-06T17:10:51.521215] [DEBUG] [LOCAL ] ACA: Primary data saved (49086 records). [2026-01-06T17:10:51.521297] [INFO ] [ORCH ] ACA: Update completed successfully. [2026-01-06T17:10:51.521467] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 1134.0} [2026-01-06T17:10:51.529167] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 4241.0} [2026-01-06T17:10:51.528858] [INFO ] [ORCH ] Update Progress: 22/3530 symbols completed. ACA took 5.7s. Estimated remaining: 2h 13m 19s. Rate: 26.3 symbols/min [2026-01-06T17:10:51.529353] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 3.865, 'high': 3.875, 'low': 3.86, 'close': 3.865, 'volume': 16468.0} [2026-01-06T17:10:51.560197] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.868, 'volume': 4485.0} [2026-01-06T17:10:51.591420] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 3.865, 'high': 3.875, 'low': 3.865, 'close': 3.875, 'volume': 6505.0} [2026-01-06T17:10:51.591547] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 787.0} [2026-01-06T17:10:51.602473] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 3.876, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 2103.0} [2026-01-06T17:10:51.607692] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 3.875, 'high': 3.885, 'low': 3.8744, 'close': 3.885, 'volume': 6133.0} [2026-01-06T17:10:51.627584] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.885, 'volume': 3131.0} [2026-01-06T17:10:51.627754] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 493.0} [2026-01-06T17:10:51.628070] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 2228.0} [2026-01-06T17:10:51.633435] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 3.8899, 'high': 3.89, 'low': 3.8837, 'close': 3.885, 'volume': 6003.0} [2026-01-06T17:10:51.643732] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 3826.0} [2026-01-06T17:10:51.667816] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.88, 'close': 3.885, 'volume': 13594.0} [2026-01-06T17:10:51.677633] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 3.885, 'high': 3.8897, 'low': 3.88, 'close': 3.885, 'volume': 9292.0} [2026-01-06T17:10:51.680006] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.8801, 'close': 3.885, 'volume': 8041.0} [2026-01-06T17:10:51.694293] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 3.885, 'high': 3.9, 'low': 3.885, 'close': 3.895, 'volume': 9794.0} [2026-01-06T17:10:51.697718] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:51.697924] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 3.895, 'high': 3.8955, 'low': 3.89, 'close': 3.895, 'volume': 1270.0} [2026-01-06T17:10:51.698296] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 1565.0} [2026-01-06T17:10:51.698428] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 943.0} [2026-01-06T17:10:51.698533] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.8801, 'close': 3.885, 'volume': 9583.0} [2026-01-06T17:10:51.698661] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.8844, 'close': 3.885, 'volume': 8020.0} [2026-01-06T17:10:51.698765] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.87, 'close': 3.8751, 'volume': 15085.0} [2026-01-06T17:10:51.698865] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.865, 'close': 3.87, 'volume': 18932.0} [2026-01-06T17:10:51.698987] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 1949.0} [2026-01-06T17:10:51.699098] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.8701, 'close': 3.875, 'volume': 2181.0} [2026-01-06T17:10:51.699219] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 3.875, 'high': 3.895, 'low': 3.87, 'close': 3.89, 'volume': 36280.0} [2026-01-06T17:10:51.699321] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.88, 'close': 3.885, 'volume': 16779.0} [2026-01-06T17:10:51.699519] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 2994.0} [2026-01-06T17:10:51.699647] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.88, 'close': 3.885, 'volume': 4543.0} [2026-01-06T17:10:51.699751] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.885, 'volume': 19244.0} [2026-01-06T17:10:51.699852] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.88, 'close': 3.9, 'volume': 48920.0} [2026-01-06T17:10:51.699902] [INFO ] [ORCH ] ABSI: Adding 385 new records, updating 0 existing records. [2026-01-06T17:10:51.711938] [INFO ] [ORCH ] ABSI: Combined dataset has 111886 total records. [2026-01-06T17:10:51.916995] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:52.093011] [DEBUG] [LOCAL ] ACCO: Loaded 80183 existing records from primary storage. [2026-01-06T17:10:52.143324] [INFO ] [ORCH ] ACCO: Loaded 80183 existing records. [2026-01-06T17:10:52.450530] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2026-01-06T17:10:52.462993] [INFO ] [ORCH ] ABSI: Combined data validation passed. [2026-01-06T17:10:52.493017] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2026-01-06T17:10:52.499140] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2026-01 (1.58 seconds). [2026-01-06T17:10:52.588923] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2026-01 (1.26 seconds). [2026-01-06T17:10:52.623866] [DEBUG] [ORCH ] ACB: Retrieved 995 records for 2026-01. [2026-01-06T17:10:52.623821] [DEBUG] [ORCH ] ACAD: Retrieved 1080 records for 2026-01. [2026-01-06T17:10:53.183373] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 4.28, 'high': 4.3, 'low': 4.28, 'close': 4.289, 'volume': 7945.0} [2026-01-06T17:10:53.188919] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.26, 'close': 4.27, 'volume': 3977.0} [2026-01-06T17:10:53.191958] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 26.5, 'high': 26.61, 'low': 26.475, 'close': 26.475, 'volume': 25672.0} [2026-01-06T17:10:53.215313] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 24790.0} [2026-01-06T17:10:53.214921] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2026-01-06T17:10:53.215900] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 26.475, 'high': 26.65, 'low': 26.475, 'close': 26.57, 'volume': 1376.0} [2026-01-06T17:10:53.216083] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 1420.0} [2026-01-06T17:10:53.216457] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.2445, 'close': 4.245, 'volume': 12095.0} [2026-01-06T17:10:53.216627] [DEBUG] [LOCAL ] ABSI: Trimmed 111886 records to 111601 (keeping 300 days of data) [2026-01-06T17:10:53.216938] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 26.625, 'high': 26.625, 'low': 26.53, 'close': 26.53, 'volume': 588.0} [2026-01-06T17:10:53.216747] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:53.217328] [DEBUG] [ORCH ] ACCO: Fetching data for 2026-01. [2026-01-06T17:10:53.217241] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 402.0} [2026-01-06T17:10:53.218020] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2026-01. [2026-01-06T17:10:53.219643] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 4.2498, 'high': 4.2498, 'low': 4.23, 'close': 4.23, 'volume': 13004.0} [2026-01-06T17:10:53.220428] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 4.225, 'high': 4.228, 'low': 4.2213, 'close': 4.225, 'volume': 9446.0} [2026-01-06T17:10:53.220100] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 26.38, 'high': 26.62, 'low': 26.38, 'close': 26.62, 'volume': 650.0} [2026-01-06T17:10:53.220984] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.5, 'close': 26.55, 'volume': 1214.0} [2026-01-06T17:10:53.221295] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 577.0} [2026-01-06T17:10:53.221145] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 1309.0} [2026-01-06T17:10:53.221729] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 26.596, 'high': 26.615, 'low': 26.42, 'close': 26.615, 'volume': 3223.0} [2026-01-06T17:10:53.221568] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 4.2201, 'high': 4.24, 'low': 4.2201, 'close': 4.24, 'volume': 3842.0} [2026-01-06T17:10:53.222182] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1721.0} [2026-01-06T17:10:53.221861] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 26.61, 'high': 26.635, 'low': 26.61, 'close': 26.635, 'volume': 419.0} [2026-01-06T17:10:53.222337] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.23, 'close': 4.2375, 'volume': 2659.0} [2026-01-06T17:10:53.222528] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 26.652, 'high': 26.7499, 'low': 26.645, 'close': 26.645, 'volume': 1831.0} [2026-01-06T17:10:53.222845] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 3663.0} [2026-01-06T17:10:53.222700] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 26.73, 'high': 26.9091, 'low': 26.73, 'close': 26.9091, 'volume': 4546.0} [2026-01-06T17:10:53.223062] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.23, 'close': 4.23, 'volume': 832.0} [2026-01-06T17:10:53.223212] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.7, 'close': 26.7, 'volume': 2241.0} [2026-01-06T17:10:53.223383] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 650.0} [2026-01-06T17:10:53.223539] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 26.74, 'high': 26.815, 'low': 26.73, 'close': 26.775, 'volume': 2261.0} [2026-01-06T17:10:53.223736] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 4.245, 'high': 4.2495, 'low': 4.24, 'close': 4.24, 'volume': 6454.0} [2026-01-06T17:10:53.268979] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 26.835, 'high': 26.9394, 'low': 26.835, 'close': 26.9394, 'volume': 1143.0} [2026-01-06T17:10:53.269403] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.835, 'close': 26.835, 'volume': 660.0} [2026-01-06T17:10:53.278222] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.79, 'close': 26.79, 'volume': 741.0} [2026-01-06T17:10:53.269199] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 4.245, 'high': 4.2498, 'low': 4.24, 'close': 4.245, 'volume': 21005.0} [2026-01-06T17:10:53.278748] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.71, 'close': 26.71, 'volume': 3808.0} [2026-01-06T17:10:53.279088] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.24, 'volume': 10070.0} [2026-01-06T17:10:53.279285] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 26.71, 'high': 26.775, 'low': 26.71, 'close': 26.75, 'volume': 2779.0} [2026-01-06T17:10:53.305753] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 26.72, 'high': 26.745, 'low': 26.66, 'close': 26.69, 'volume': 3550.0} [2026-01-06T17:10:53.305233] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 4.24, 'high': 4.248, 'low': 4.24, 'close': 4.248, 'volume': 494.0} [2026-01-06T17:10:53.306376] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.2357, 'close': 4.24, 'volume': 2687.0} [2026-01-06T17:10:53.305902] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 26.68, 'high': 26.81, 'low': 26.68, 'close': 26.78, 'volume': 2771.0} [2026-01-06T17:10:53.307862] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 348.0} [2026-01-06T17:10:53.310593] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 26.75, 'high': 26.78, 'low': 26.64, 'close': 26.64, 'volume': 3912.0} [2026-01-06T17:10:53.310789] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 115.0} [2026-01-06T17:10:53.322378] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 26.625, 'high': 26.63, 'low': 26.578, 'close': 26.63, 'volume': 1059.0} [2026-01-06T17:10:53.324684] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 26.6741, 'high': 26.6741, 'low': 26.63, 'close': 26.63, 'volume': 6159.0} [2026-01-06T17:10:53.333911] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.5325, 'close': 26.61, 'volume': 5297.0} [2026-01-06T17:10:53.334671] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 4168.0} [2026-01-06T17:10:53.334068] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.575, 'close': 26.575, 'volume': 726.0} [2026-01-06T17:10:53.339291] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 1657.0} [2026-01-06T17:10:53.339458] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 26.605, 'high': 26.7, 'low': 26.605, 'close': 26.7, 'volume': 743.0} [2026-01-06T17:10:53.339635] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 4.225, 'high': 4.2299, 'low': 4.222, 'close': 4.2299, 'volume': 856.0} [2026-01-06T17:10:53.339758] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 13772.0} [2026-01-06T17:10:53.339892] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.61, 'close': 26.61, 'volume': 291.0} [2026-01-06T17:10:53.340023] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 26.68, 'high': 26.72, 'low': 26.68, 'close': 26.72, 'volume': 2532.0} [2026-01-06T17:10:53.340139] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 4.21, 'high': 4.2146, 'low': 4.2, 'close': 4.2146, 'volume': 9398.0} [2026-01-06T17:10:53.340259] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 4.21, 'high': 4.2108, 'low': 4.2026, 'close': 4.2026, 'volume': 2957.0} [2026-01-06T17:10:53.340371] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 4.2175, 'high': 4.22, 'low': 4.2175, 'close': 4.22, 'volume': 1586.0} [2026-01-06T17:10:53.340493] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 472.0} [2026-01-06T17:10:53.340650] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 26.74, 'high': 26.78, 'low': 26.74, 'close': 26.75, 'volume': 2750.0} [2026-01-06T17:10:53.389836] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 4.2135, 'high': 4.22, 'low': 4.2135, 'close': 4.215, 'volume': 2893.0} [2026-01-06T17:10:53.390404] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 4.2154, 'high': 4.2154, 'low': 4.205, 'close': 4.205, 'volume': 1811.0} [2026-01-06T17:10:53.390085] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.71, 'close': 26.715, 'volume': 2409.0} [2026-01-06T17:10:53.399217] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 3083.0} [2026-01-06T17:10:53.399806] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 26.69, 'high': 26.7055, 'low': 26.64, 'close': 26.6732, 'volume': 2473.0} [2026-01-06T17:10:53.399658] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 4.21, 'high': 4.2185, 'low': 4.21, 'close': 4.215, 'volume': 7951.0} [2026-01-06T17:10:53.427125] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 26.655, 'high': 26.71, 'low': 26.655, 'close': 26.71, 'volume': 1180.0} [2026-01-06T17:10:53.427281] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 4.215, 'high': 4.2199, 'low': 4.215, 'close': 4.2199, 'volume': 2812.0} [2026-01-06T17:10:53.428522] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 26.69, 'high': 26.71, 'low': 26.69, 'close': 26.71, 'volume': 475.0} [2026-01-06T17:10:53.435961] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 26.69, 'high': 26.71, 'low': 26.69, 'close': 26.7, 'volume': 1582.0} [2026-01-06T17:10:53.428129] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 544.0} [2026-01-06T17:10:53.436392] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 26.69, 'high': 26.71, 'low': 26.69, 'close': 26.695, 'volume': 593.0} [2026-01-06T17:10:53.436524] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 4.21, 'high': 4.2128, 'low': 4.2099, 'close': 4.2099, 'volume': 2129.0} [2026-01-06T17:10:53.436999] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 4.2111, 'high': 4.2111, 'low': 4.211, 'close': 4.211, 'volume': 297.0} [2026-01-06T17:10:53.436676] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 26.71, 'high': 26.73, 'low': 26.7, 'close': 26.73, 'volume': 1498.0} [2026-01-06T17:10:53.440934] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.67, 'close': 26.67, 'volume': 2135.0} [2026-01-06T17:10:53.440821] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 1306.0} [2026-01-06T17:10:53.443031] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.2068, 'close': 4.2068, 'volume': 1209.0} [2026-01-06T17:10:53.447823] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2056, 'close': 4.21, 'volume': 4288.0} [2026-01-06T17:10:53.447957] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 4.2199, 'high': 4.2199, 'low': 4.2199, 'close': 4.2199, 'volume': 645.0} [2026-01-06T17:10:53.443160] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.685, 'close': 26.685, 'volume': 421.0} [2026-01-06T17:10:53.448230] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 4.2166, 'high': 4.229, 'low': 4.2166, 'close': 4.229, 'volume': 2153.0} [2026-01-06T17:10:53.448358] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 4.2285, 'high': 4.2287, 'low': 4.2285, 'close': 4.2287, 'volume': 377.0} [2026-01-06T17:10:53.448709] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 461.0} [2026-01-06T17:10:53.448129] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 26.685, 'high': 26.73, 'low': 26.685, 'close': 26.715, 'volume': 2200.0} [2026-01-06T17:10:53.452703] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 4.2295, 'high': 4.2295, 'low': 4.225, 'close': 4.225, 'volume': 670.0} [2026-01-06T17:10:53.456669] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 1805.0} [2026-01-06T17:10:53.456801] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 26.69, 'high': 26.695, 'low': 26.66, 'close': 26.675, 'volume': 7857.0} [2026-01-06T17:10:53.457227] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 4.22, 'high': 4.2295, 'low': 4.215, 'close': 4.215, 'volume': 3341.0} [2026-01-06T17:10:53.457351] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 2147.0} [2026-01-06T17:10:53.457621] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 26.69, 'high': 26.77, 'low': 26.69, 'close': 26.715, 'volume': 8805.0} [2026-01-06T17:10:53.461003] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 949.0} [2026-01-06T17:10:53.457471] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.22, 'close': 4.2286, 'volume': 948.0} [2026-01-06T17:10:53.461178] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 4.22, 'high': 4.2214, 'low': 4.215, 'close': 4.22, 'volume': 4102.0} [2026-01-06T17:10:53.461432] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 2349.0} [2026-01-06T17:10:53.461318] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 26.69, 'high': 26.73, 'low': 26.69, 'close': 26.71, 'volume': 4162.0} [2026-01-06T17:10:53.461715] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 26.7008, 'high': 26.71, 'low': 26.7, 'close': 26.7, 'volume': 1607.0} [2026-01-06T17:10:53.461879] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.67, 'close': 26.68, 'volume': 3624.0} [2026-01-06T17:10:53.461550] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 4.2289, 'high': 4.2289, 'low': 4.2289, 'close': 4.2289, 'volume': 535.0} [2026-01-06T17:10:53.506440] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.635, 'close': 26.635, 'volume': 2281.0} [2026-01-06T17:10:53.506251] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 245.0} [2026-01-06T17:10:53.506658] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 4.221, 'high': 4.23, 'low': 4.22, 'close': 4.2245, 'volume': 3578.0} [2026-01-06T17:10:53.506919] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 26.611, 'high': 26.611, 'low': 26.595, 'close': 26.595, 'volume': 1016.0} [2026-01-06T17:10:53.506796] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 829.0} [2026-01-06T17:10:53.515328] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 177.0} [2026-01-06T17:10:53.514925] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.595, 'close': 26.595, 'volume': 1253.0} [2026-01-06T17:10:53.542342] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 3562.0} [2026-01-06T17:10:53.549960] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 26.592, 'high': 26.595, 'low': 26.58, 'close': 26.585, 'volume': 2262.0} [2026-01-06T17:10:53.549809] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 4.23, 'high': 4.2301, 'low': 4.225, 'close': 4.23, 'volume': 7380.0} [2026-01-06T17:10:53.550163] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.225, 'close': 4.229, 'volume': 2871.0} [2026-01-06T17:10:53.550335] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 915.0} [2026-01-06T17:10:53.557747] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 4.225, 'high': 4.228, 'low': 4.225, 'close': 4.228, 'volume': 840.0} [2026-01-06T17:10:53.557910] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.565, 'close': 26.57, 'volume': 1628.0} [2026-01-06T17:10:53.558266] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 26.565, 'high': 26.64, 'low': 26.565, 'close': 26.63, 'volume': 2872.0} [2026-01-06T17:10:53.562190] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.56, 'close': 26.56, 'volume': 3248.0} [2026-01-06T17:10:53.558115] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.2301, 'volume': 5186.0} [2026-01-06T17:10:53.564825] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 26.6, 'high': 26.75, 'low': 26.6, 'close': 26.74, 'volume': 2191.0} [2026-01-06T17:10:53.568482] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.715, 'close': 26.715, 'volume': 481.0} [2026-01-06T17:10:53.572760] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 26.74, 'high': 26.765, 'low': 26.73, 'close': 26.73, 'volume': 5017.0} [2026-01-06T17:10:53.568694] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2252, 'close': 4.2252, 'volume': 1151.0} [2026-01-06T17:10:53.572987] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 4.2289, 'high': 4.2289, 'low': 4.225, 'close': 4.225, 'volume': 347.0} [2026-01-06T17:10:53.573156] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.68, 'close': 26.695, 'volume': 7421.0} [2026-01-06T17:10:53.573324] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 347.0} [2026-01-06T17:10:53.573497] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 26.695, 'high': 26.71, 'low': 26.6675, 'close': 26.7075, 'volume': 4857.0} [2026-01-06T17:10:53.573670] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.605, 'close': 26.63, 'volume': 21142.0} [2026-01-06T17:10:53.573831] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 26.61, 'high': 26.625, 'low': 26.58, 'close': 26.58, 'volume': 2500.0} [2026-01-06T17:10:53.618506] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 195.0} [2026-01-06T17:10:53.618713] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 26.58, 'high': 26.61, 'low': 26.58, 'close': 26.6026, 'volume': 2253.0} [2026-01-06T17:10:53.627170] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 26.595, 'high': 26.595, 'low': 26.595, 'close': 26.595, 'volume': 724.0} [2026-01-06T17:10:53.626989] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 1217.0} [2026-01-06T17:10:53.627399] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.57, 'close': 26.58, 'volume': 2111.0} [2026-01-06T17:10:53.627610] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 4.215, 'high': 4.2192, 'low': 4.215, 'close': 4.2192, 'volume': 1120.0} [2026-01-06T17:10:53.627787] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 100.0} [2026-01-06T17:10:53.628110] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 424.0} [2026-01-06T17:10:53.627957] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.57, 'close': 26.58, 'volume': 2627.0} [2026-01-06T17:10:53.653561] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 4.2199, 'high': 4.2199, 'low': 4.2104, 'close': 4.2104, 'volume': 1769.0} [2026-01-06T17:10:53.628332] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.57, 'close': 26.57, 'volume': 2034.0} [2026-01-06T17:10:53.655253] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.52, 'close': 26.52, 'volume': 687.0} [2026-01-06T17:10:53.653867] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 105.0} [2026-01-06T17:10:53.655462] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 4.2101, 'high': 4.219, 'low': 4.2101, 'close': 4.219, 'volume': 1545.0} [2026-01-06T17:10:53.657978] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 4.2107, 'high': 4.215, 'low': 4.2107, 'close': 4.215, 'volume': 861.0} [2026-01-06T17:10:53.657830] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 858.0} [2026-01-06T17:10:53.659692] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 323.0} [2026-01-06T17:10:53.660123] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 26.5501, 'high': 26.605, 'low': 26.5501, 'close': 26.605, 'volume': 1128.0} [2026-01-06T17:10:53.660282] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 100.0} [2026-01-06T17:10:53.663265] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 4.2141, 'high': 4.22, 'low': 4.2141, 'close': 4.22, 'volume': 429.0} [2026-01-06T17:10:53.663124] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 507.0} [2026-01-06T17:10:53.665813] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.59, 'close': 26.62, 'volume': 1965.0} [2026-01-06T17:10:53.666786] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 4.215, 'high': 4.2188, 'low': 4.215, 'close': 4.215, 'volume': 805.0} [2026-01-06T17:10:53.666919] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 344.0} [2026-01-06T17:10:53.666676] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 26.6, 'high': 26.62, 'low': 26.57, 'close': 26.58, 'volume': 3725.0} [2026-01-06T17:10:53.668542] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 4.2171, 'high': 4.2171, 'low': 4.205, 'close': 4.205, 'volume': 3268.0} [2026-01-06T17:10:53.668679] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.56, 'close': 26.57, 'volume': 1376.0} [2026-01-06T17:10:53.668841] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.19, 'close': 4.195, 'volume': 38885.0} [2026-01-06T17:10:53.669315] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 540.0} [2026-01-06T17:10:53.670718] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 4.1901, 'high': 4.1901, 'low': 4.1901, 'close': 4.1901, 'volume': 223.0} [2026-01-06T17:10:53.673241] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.575, 'close': 26.575, 'volume': 1321.0} [2026-01-06T17:10:53.677687] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.1905, 'close': 4.195, 'volume': 22391.0} [2026-01-06T17:10:53.680800] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 4.1946, 'high': 4.1946, 'low': 4.1946, 'close': 4.1946, 'volume': 1033.0} [2026-01-06T17:10:53.680930] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 277.0} [2026-01-06T17:10:53.680683] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.58, 'close': 26.6, 'volume': 1261.0} [2026-01-06T17:10:53.681398] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.605, 'close': 26.605, 'volume': 1302.0} [2026-01-06T17:10:53.681296] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 4.195, 'high': 4.1999, 'low': 4.195, 'close': 4.1999, 'volume': 1394.0} [2026-01-06T17:10:53.681680] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 4.1946, 'high': 4.1946, 'low': 4.1946, 'close': 4.1946, 'volume': 1031.0} [2026-01-06T17:10:53.681530] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 26.605, 'high': 26.605, 'low': 26.595, 'close': 26.5959, 'volume': 1336.0} [2026-01-06T17:10:53.681944] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 503.0} [2026-01-06T17:10:53.681832] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 26.595, 'high': 26.595, 'low': 26.56, 'close': 26.57, 'volume': 2887.0} [2026-01-06T17:10:53.682351] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 496.0} [2026-01-06T17:10:53.682757] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 26.58, 'high': 26.605, 'low': 26.58, 'close': 26.605, 'volume': 1303.0} [2026-01-06T17:10:53.682894] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 883.0} [2026-01-06T17:10:53.683236] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 26.605, 'high': 26.605, 'low': 26.58, 'close': 26.6, 'volume': 2616.0} [2026-01-06T17:10:53.684927] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 26.5608, 'high': 26.5608, 'low': 26.5608, 'close': 26.5608, 'volume': 4517.0} [2026-01-06T17:10:53.684815] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 1791.0} [2026-01-06T17:10:53.686680] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 26.58, 'high': 26.615, 'low': 26.58, 'close': 26.615, 'volume': 3429.0} [2026-01-06T17:10:53.686534] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 12513.0} [2026-01-06T17:10:53.686823] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.6, 'close': 26.61, 'volume': 3225.0} [2026-01-06T17:10:53.686951] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 4.1997, 'high': 4.1999, 'low': 4.195, 'close': 4.195, 'volume': 7968.0} [2026-01-06T17:10:53.687361] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.59, 'close': 26.6, 'volume': 2097.0} [2026-01-06T17:10:53.690754] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 1592.0} [2026-01-06T17:10:53.690636] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 2561.0} [2026-01-06T17:10:53.690918] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 420.0} [2026-01-06T17:10:53.691040] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 817.0} [2026-01-06T17:10:53.691161] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 3115.0} [2026-01-06T17:10:53.691298] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 26.59, 'high': 26.595, 'low': 26.59, 'close': 26.595, 'volume': 1522.0} [2026-01-06T17:10:53.691407] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 337.0} [2026-01-06T17:10:53.691543] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 26.58, 'high': 26.5999, 'low': 26.565, 'close': 26.58, 'volume': 3090.0} [2026-01-06T17:10:53.691711] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.575, 'close': 26.575, 'volume': 552.0} [2026-01-06T17:10:53.691937] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 4.1993, 'high': 4.2, 'low': 4.1993, 'close': 4.2, 'volume': 3380.0} [2026-01-06T17:10:53.692048] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 243.0} [2026-01-06T17:10:53.692147] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 284.0} [2026-01-06T17:10:53.692242] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 4.1908, 'high': 4.1908, 'low': 4.1908, 'close': 4.1908, 'volume': 504.0} [2026-01-06T17:10:53.691830] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.54, 'close': 26.57, 'volume': 4532.0} [2026-01-06T17:10:53.737746] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 4.2, 'high': 4.2055, 'low': 4.2, 'close': 4.2055, 'volume': 7051.0} [2026-01-06T17:10:53.746112] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.54, 'close': 26.54, 'volume': 1342.0} [2026-01-06T17:10:53.774077] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.54, 'close': 26.54, 'volume': 833.0} [2026-01-06T17:10:53.777785] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.51, 'close': 26.53, 'volume': 2650.0} [2026-01-06T17:10:53.777967] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 4.2, 'high': 4.2077, 'low': 4.2, 'close': 4.206, 'volume': 1889.0} [2026-01-06T17:10:53.778135] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 342.0} [2026-01-06T17:10:53.778519] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 4.2, 'high': 4.2056, 'low': 4.2, 'close': 4.2056, 'volume': 1680.0} [2026-01-06T17:10:53.778638] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.525, 'close': 26.525, 'volume': 651.0} [2026-01-06T17:10:53.782248] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 26.53, 'high': 26.55, 'low': 26.53, 'close': 26.545, 'volume': 1873.0} [2026-01-06T17:10:53.782099] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1151.0} [2026-01-06T17:10:53.782638] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 4.2001, 'high': 4.2001, 'low': 4.2, 'close': 4.2, 'volume': 4044.0} [2026-01-06T17:10:53.782780] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 4.192, 'high': 4.2, 'low': 4.1904, 'close': 4.1998, 'volume': 8068.0} [2026-01-06T17:10:53.784808] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 26.545, 'high': 26.55, 'low': 26.545, 'close': 26.55, 'volume': 615.0} [2026-01-06T17:10:53.784926] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 4.195, 'high': 4.1999, 'low': 4.195, 'close': 4.196, 'volume': 3248.0} [2026-01-06T17:10:53.785219] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.51, 'close': 26.52, 'volume': 2578.0} [2026-01-06T17:10:53.785347] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 26.51, 'high': 26.555, 'low': 26.51, 'close': 26.555, 'volume': 1120.0} [2026-01-06T17:10:53.785106] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 4.195, 'high': 4.1999, 'low': 4.195, 'close': 4.1989, 'volume': 2550.0} [2026-01-06T17:10:53.787249] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 1078.0} [2026-01-06T17:10:53.788946] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.515, 'close': 26.52, 'volume': 1164.0} [2026-01-06T17:10:53.788815] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 2507.0} [2026-01-06T17:10:53.789373] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 4.1801, 'high': 4.185, 'low': 4.18, 'close': 4.18, 'volume': 9932.0} [2026-01-06T17:10:53.790260] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 4.18, 'high': 4.19, 'low': 4.18, 'close': 4.18, 'volume': 21214.0} [2026-01-06T17:10:53.790806] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.1746, 'close': 4.18, 'volume': 7910.0} [2026-01-06T17:10:53.790404] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 26.51, 'high': 26.525, 'low': 26.51, 'close': 26.52, 'volume': 1849.0} [2026-01-06T17:10:53.796284] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 447.0} [2026-01-06T17:10:53.796430] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.17, 'volume': 2798.0} [2026-01-06T17:10:53.796897] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 457.0} [2026-01-06T17:10:53.797022] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 26.5299, 'high': 26.5299, 'low': 26.5113, 'close': 26.5113, 'volume': 1495.0} [2026-01-06T17:10:53.799883] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 4.1764, 'high': 4.1764, 'low': 4.175, 'close': 4.175, 'volume': 345.0} [2026-01-06T17:10:53.800519] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.49, 'close': 26.49, 'volume': 4937.0} [2026-01-06T17:10:53.803110] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 4.175, 'high': 4.1752, 'low': 4.175, 'close': 4.1752, 'volume': 1309.0} [2026-01-06T17:10:53.803283] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.455, 'close': 26.455, 'volume': 3490.0} [2026-01-06T17:10:53.804663] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.42, 'close': 26.42, 'volume': 5104.0} [2026-01-06T17:10:53.805155] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 498.0} [2026-01-06T17:10:53.805041] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.395, 'close': 26.395, 'volume': 3156.0} [2026-01-06T17:10:53.808174] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 1390.0} [2026-01-06T17:10:53.808446] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 4.1762, 'high': 4.1762, 'low': 4.17, 'close': 4.17, 'volume': 1239.0} [2026-01-06T17:10:53.808290] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 26.4, 'high': 26.41, 'low': 26.38, 'close': 26.38, 'volume': 6553.0} [2026-01-06T17:10:53.808565] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 1407.0} [2026-01-06T17:10:53.808750] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 677.0} [2026-01-06T17:10:53.809058] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 26.38, 'high': 26.4, 'low': 26.38, 'close': 26.38, 'volume': 1555.0} [2026-01-06T17:10:53.808866] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 4.1799, 'high': 4.1799, 'low': 4.17, 'close': 4.17, 'volume': 1299.0} [2026-01-06T17:10:53.835635] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.1737, 'volume': 1706.0} [2026-01-06T17:10:53.840638] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.38, 'close': 26.38, 'volume': 435.0} [2026-01-06T17:10:53.840912] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 4.175, 'high': 4.1756, 'low': 4.175, 'close': 4.1756, 'volume': 338.0} [2026-01-06T17:10:53.841065] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 1933.0} [2026-01-06T17:10:53.841172] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 26.37, 'high': 26.38, 'low': 26.37, 'close': 26.38, 'volume': 970.0} [2026-01-06T17:10:53.856754] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 768.0} [2026-01-06T17:10:53.857004] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.1699, 'volume': 2290.0} [2026-01-06T17:10:53.857128] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 6685.0} [2026-01-06T17:10:53.857469] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 26.39, 'high': 26.41, 'low': 26.39, 'close': 26.41, 'volume': 1437.0} [2026-01-06T17:10:53.857614] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 4.1795, 'high': 4.1795, 'low': 4.165, 'close': 4.165, 'volume': 4939.0} [2026-01-06T17:10:53.859763] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 4.1664, 'high': 4.1689, 'low': 4.165, 'close': 4.1689, 'volume': 1364.0} [2026-01-06T17:10:53.859887] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 2235.0} [2026-01-06T17:10:53.859646] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 26.4, 'high': 26.42, 'low': 26.4, 'close': 26.4, 'volume': 3276.0} [2026-01-06T17:10:53.860787] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.164, 'close': 4.164, 'volume': 5827.0} [2026-01-06T17:10:53.863969] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 4.1633, 'high': 4.1656, 'low': 4.1633, 'close': 4.1656, 'volume': 304.0} [2026-01-06T17:10:53.863851] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 26.4372, 'high': 26.4372, 'low': 26.3935, 'close': 26.4, 'volume': 1762.0} [2026-01-06T17:10:53.864675] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 26.4, 'high': 26.425, 'low': 26.38, 'close': 26.42, 'volume': 3206.0} [2026-01-06T17:10:53.865848] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 26.4, 'high': 26.43, 'low': 26.4, 'close': 26.43, 'volume': 1930.0} [2026-01-06T17:10:53.865731] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 2594.0} [2026-01-06T17:10:53.866733] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 4.16, 'high': 4.1679, 'low': 4.16, 'close': 4.16, 'volume': 2174.0} [2026-01-06T17:10:53.868529] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 26.4, 'high': 26.415, 'low': 26.4, 'close': 26.41, 'volume': 1505.0} [2026-01-06T17:10:53.871187] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 4.1608, 'high': 4.1687, 'low': 4.16, 'close': 4.16, 'volume': 2304.0} [2026-01-06T17:10:53.868713] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 26.405, 'high': 26.43, 'low': 26.405, 'close': 26.42, 'volume': 3618.0} [2026-01-06T17:10:53.876258] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.4, 'close': 26.4, 'volume': 2902.0} [2026-01-06T17:10:53.876387] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.39, 'close': 26.39, 'volume': 1239.0} [2026-01-06T17:10:53.877297] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 26.385, 'high': 26.39, 'low': 26.38, 'close': 26.39, 'volume': 1638.0} [2026-01-06T17:10:53.877432] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.4, 'close': 26.4, 'volume': 1573.0} [2026-01-06T17:10:53.876136] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 187.0} [2026-01-06T17:10:53.877599] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.39, 'close': 26.39, 'volume': 288.0} [2026-01-06T17:10:53.877719] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.42, 'close': 26.42, 'volume': 1238.0} [2026-01-06T17:10:53.877845] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 321.0} [2026-01-06T17:10:53.877986] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.4, 'close': 26.4, 'volume': 1986.0} [2026-01-06T17:10:53.878138] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 4.1678, 'high': 4.1678, 'low': 4.16, 'close': 4.16, 'volume': 407.0} [2026-01-06T17:10:53.878291] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 4.1663, 'high': 4.1663, 'low': 4.1663, 'close': 4.1663, 'volume': 465.0} [2026-01-06T17:10:53.878529] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 4.1682, 'high': 4.1682, 'low': 4.165, 'close': 4.165, 'volume': 429.0} [2026-01-06T17:10:53.878418] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.38, 'close': 26.38, 'volume': 1450.0} [2026-01-06T17:10:53.878788] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 514.0} [2026-01-06T17:10:53.878689] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.375, 'close': 26.375, 'volume': 351.0} [2026-01-06T17:10:53.878929] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 5708.0} [2026-01-06T17:10:53.879198] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 1109.0} [2026-01-06T17:10:53.879334] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 998.0} [2026-01-06T17:10:53.879464] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 4.1689, 'high': 4.1689, 'low': 4.165, 'close': 4.165, 'volume': 3122.0} [2026-01-06T17:10:53.879083] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.385, 'close': 26.39, 'volume': 1452.0} [2026-01-06T17:10:53.879599] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.16, 'close': 4.166, 'volume': 4323.0} [2026-01-06T17:10:53.879880] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.169, 'volume': 5672.0} [2026-01-06T17:10:53.879751] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 26.39, 'high': 26.42, 'low': 26.39, 'close': 26.4, 'volume': 3675.0} [2026-01-06T17:10:53.880057] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 26.4, 'high': 26.41, 'low': 26.39, 'close': 26.39, 'volume': 1326.0} [2026-01-06T17:10:53.880174] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 26.4, 'high': 26.41, 'low': 26.4, 'close': 26.41, 'volume': 1006.0} [2026-01-06T17:10:53.880287] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 26.41, 'high': 26.42, 'low': 26.41, 'close': 26.42, 'volume': 525.0} [2026-01-06T17:10:53.880396] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 26.41, 'high': 26.42, 'low': 26.3801, 'close': 26.3801, 'volume': 2411.0} [2026-01-06T17:10:53.880555] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 301.0} [2026-01-06T17:10:53.880700] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 26.4077, 'high': 26.4077, 'low': 26.36, 'close': 26.38, 'volume': 3702.0} [2026-01-06T17:10:53.880950] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 26.38, 'high': 26.383, 'low': 26.38, 'close': 26.383, 'volume': 3135.0} [2026-01-06T17:10:53.880856] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 1625.0} [2026-01-06T17:10:53.881026] [DEBUG] [LOCAL ] ABSI: Primary data saved (111601 records). [2026-01-06T17:10:53.881151] [INFO ] [ORCH ] ABSI: Update completed successfully. [2026-01-06T17:10:53.881271] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 26.39, 'high': 26.395, 'low': 26.39, 'close': 26.395, 'volume': 1074.0} [2026-01-06T17:10:53.881436] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 317.0} [2026-01-06T17:10:53.881546] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 26.4099, 'high': 26.415, 'low': 26.4099, 'close': 26.415, 'volume': 1996.0} [2026-01-06T17:10:53.897693] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 26.42, 'high': 26.425, 'low': 26.41, 'close': 26.425, 'volume': 1790.0} [2026-01-06T17:10:53.897400] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 1276.0} [2026-01-06T17:10:53.897829] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.405, 'close': 26.405, 'volume': 1537.0} [2026-01-06T17:10:53.897998] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 26.405, 'high': 26.405, 'low': 26.39, 'close': 26.39, 'volume': 1460.0} [2026-01-06T17:10:53.898145] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 26.385, 'high': 26.385, 'low': 26.38, 'close': 26.38, 'volume': 2448.0} [2026-01-06T17:10:53.898256] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 26.37, 'high': 26.4, 'low': 26.37, 'close': 26.39, 'volume': 3997.0} [2026-01-06T17:10:53.898377] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 4.165, 'high': 4.1656, 'low': 4.165, 'close': 4.1656, 'volume': 236.0} [2026-01-06T17:10:53.898507] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 26.3993, 'high': 26.405, 'low': 26.3993, 'close': 26.405, 'volume': 1657.0} [2026-01-06T17:10:53.898636] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 4.1645, 'high': 4.1645, 'low': 4.16, 'close': 4.16, 'volume': 842.0} [2026-01-06T17:10:53.898797] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 26.405, 'high': 26.405, 'low': 26.39, 'close': 26.395, 'volume': 1107.0} [2026-01-06T17:10:53.898991] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 26.39, 'high': 26.4, 'low': 26.39, 'close': 26.4, 'volume': 1512.0} [2026-01-06T17:10:53.897551] [INFO ] [ORCH ] Update Progress: 23/3530 symbols completed. ABSI took 17.4s. Estimated remaining: 2h 13m 31s. Rate: 26.3 symbols/min [2026-01-06T17:10:53.899131] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 4.1688, 'high': 4.1688, 'low': 4.15, 'close': 4.16, 'volume': 12470.0} [2026-01-06T17:10:53.899298] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 530.0} [2026-01-06T17:10:53.899412] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.402, 'close': 26.402, 'volume': 491.0} [2026-01-06T17:10:53.904973] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 26.41, 'high': 26.44, 'low': 26.41, 'close': 26.44, 'volume': 1638.0} [2026-01-06T17:10:53.899516] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 4.165, 'high': 4.1692, 'low': 4.16, 'close': 4.16, 'volume': 2006.0} [2026-01-06T17:10:53.928123] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.1669, 'volume': 1513.0} [2026-01-06T17:10:53.928296] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 321.0} [2026-01-06T17:10:53.928508] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 1052.0} [2026-01-06T17:10:53.928669] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 26.44, 'high': 26.4592, 'low': 26.44, 'close': 26.45, 'volume': 1298.0} [2026-01-06T17:10:53.942312] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 26.455, 'high': 26.46, 'low': 26.44, 'close': 26.45, 'volume': 2309.0} [2026-01-06T17:10:53.933921] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 147.0} [2026-01-06T17:10:53.968598] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 415.0} [2026-01-06T17:10:53.968739] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.445, 'close': 26.445, 'volume': 1091.0} [2026-01-06T17:10:53.985866] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 26.45, 'high': 26.46, 'low': 26.45, 'close': 26.46, 'volume': 1015.0} [2026-01-06T17:10:53.985995] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 343.0} [2026-01-06T17:10:53.992214] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 713.0} [2026-01-06T17:10:53.992080] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.47, 'close': 26.48, 'volume': 816.0} [2026-01-06T17:10:54.003263] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 4.1655, 'high': 4.1675, 'low': 4.165, 'close': 4.1675, 'volume': 328.0} [2026-01-06T17:10:54.003490] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 4.165, 'high': 4.1661, 'low': 4.165, 'close': 4.1661, 'volume': 315.0} [2026-01-06T17:10:54.003671] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 26.49, 'high': 26.52, 'low': 26.49, 'close': 26.52, 'volume': 2972.0} [2026-01-06T17:10:54.003868] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.1605, 'close': 4.165, 'volume': 1698.0} [2026-01-06T17:10:54.004643] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.49, 'close': 26.495, 'volume': 4785.0} [2026-01-06T17:10:54.004501] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 490.0} [2026-01-06T17:10:54.004834] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 1685.0} [2026-01-06T17:10:54.015444] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 200.0} [2026-01-06T17:10:54.010195] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.49, 'close': 26.49, 'volume': 1761.0} [2026-01-06T17:10:54.020856] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.1667, 'volume': 2189.0} [2026-01-06T17:10:54.020729] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 546.0} [2026-01-06T17:10:54.046104] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 1548.0} [2026-01-06T17:10:54.047383] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 686.0} [2026-01-06T17:10:54.045986] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 26.5, 'high': 26.51, 'low': 26.5, 'close': 26.5, 'volume': 8003.0} [2026-01-06T17:10:54.047521] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 4.1699, 'high': 4.1699, 'low': 4.1645, 'close': 4.165, 'volume': 488.0} [2026-01-06T17:10:54.052988] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.48, 'close': 26.48, 'volume': 1041.0} [2026-01-06T17:10:54.058314] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 221.0} [2026-01-06T17:10:54.074081] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.47, 'close': 26.47, 'volume': 2269.0} [2026-01-06T17:10:54.082686] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.47, 'close': 26.48, 'volume': 1307.0} [2026-01-06T17:10:54.082884] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 4.1675, 'high': 4.1675, 'low': 4.1675, 'close': 4.1675, 'volume': 563.0} [2026-01-06T17:10:54.082006] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:54.083120] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 158.0} [2026-01-06T17:10:54.083594] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 26.4787, 'high': 26.49, 'low': 26.4787, 'close': 26.49, 'volume': 1242.0} [2026-01-06T17:10:54.083728] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.164, 'close': 4.165, 'volume': 4278.0} [2026-01-06T17:10:54.083888] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.47, 'close': 26.47, 'volume': 1399.0} [2026-01-06T17:10:54.084007] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 26.465, 'high': 26.48, 'low': 26.465, 'close': 26.48, 'volume': 3006.0} [2026-01-06T17:10:54.084120] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 829.0} [2026-01-06T17:10:54.084567] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 26.49, 'high': 26.495, 'low': 26.49, 'close': 26.495, 'volume': 419.0} [2026-01-06T17:10:54.084467] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 2209.0} [2026-01-06T17:10:54.084746] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 113.0} [2026-01-06T17:10:54.085088] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 26.5, 'high': 26.505, 'low': 26.5, 'close': 26.5, 'volume': 1204.0} [2026-01-06T17:10:54.085208] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 26.5, 'high': 26.52, 'low': 26.5, 'close': 26.52, 'volume': 6508.0} [2026-01-06T17:10:54.084976] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 4.1689, 'high': 4.175, 'low': 4.1689, 'close': 4.175, 'volume': 4944.0} [2026-01-06T17:10:54.085419] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.51, 'close': 26.511, 'volume': 3370.0} [2026-01-06T17:10:54.085551] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 26.51, 'high': 26.52, 'low': 26.48, 'close': 26.52, 'volume': 9378.0} [2026-01-06T17:10:54.085800] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 1690.0} [2026-01-06T17:10:54.085680] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 251.0} [2026-01-06T17:10:54.085938] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.5187, 'close': 26.5187, 'volume': 897.0} [2026-01-06T17:10:54.086171] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.5, 'close': 26.5, 'volume': 3217.0} [2026-01-06T17:10:54.086349] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 26.49, 'high': 26.5, 'low': 26.49, 'close': 26.495, 'volume': 3516.0} [2026-01-06T17:10:54.086447] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 26.5, 'high': 26.53, 'low': 26.5, 'close': 26.5, 'volume': 2529.0} [2026-01-06T17:10:54.086542] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 799.0} [2026-01-06T17:10:54.086076] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 234.0} [2026-01-06T17:10:54.086788] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 26.51, 'high': 26.53, 'low': 26.505, 'close': 26.52, 'volume': 1897.0} [2026-01-06T17:10:54.087056] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 513.0} [2026-01-06T17:10:54.086950] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 549.0} [2026-01-06T17:10:54.087250] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.49, 'close': 26.49, 'volume': 1001.0} [2026-01-06T17:10:54.087500] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 26.49, 'high': 26.5, 'low': 26.49, 'close': 26.5, 'volume': 2386.0} [2026-01-06T17:10:54.087405] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.16, 'close': 4.17, 'volume': 5402.0} [2026-01-06T17:10:54.087674] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 4.165, 'high': 4.18, 'low': 4.165, 'close': 4.17, 'volume': 3823.0} [2026-01-06T17:10:54.087949] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 743.0} [2026-01-06T17:10:54.087783] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 627.0} [2026-01-06T17:10:54.088212] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.5, 'close': 26.5, 'volume': 1009.0} [2026-01-06T17:10:54.088087] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 172.0} [2026-01-06T17:10:54.088368] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.49, 'close': 26.49, 'volume': 1459.0} [2026-01-06T17:10:54.088711] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.5, 'close': 26.5, 'volume': 1320.0} [2026-01-06T17:10:54.088825] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 26.5, 'high': 26.53, 'low': 26.5, 'close': 26.53, 'volume': 1084.0} [2026-01-06T17:10:54.088519] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 2660.0} [2026-01-06T17:10:54.089034] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 4.17, 'high': 4.1768, 'low': 4.17, 'close': 4.1768, 'volume': 1240.0} [2026-01-06T17:10:54.089266] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 26.535, 'high': 26.56, 'low': 26.535, 'close': 26.56, 'volume': 943.0} [2026-01-06T17:10:54.089168] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 2837.0} [2026-01-06T17:10:54.089513] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.54, 'close': 26.54, 'volume': 2042.0} [2026-01-06T17:10:54.089412] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.164, 'close': 4.164, 'volume': 204.0} [2026-01-06T17:10:54.089709] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 4.165, 'high': 4.166, 'low': 4.165, 'close': 4.165, 'volume': 1188.0} [2026-01-06T17:10:54.089866] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.525, 'close': 26.525, 'volume': 1620.0} [2026-01-06T17:10:54.090040] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.54, 'close': 26.55, 'volume': 849.0} [2026-01-06T17:10:54.090169] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 209.0} [2026-01-06T17:10:54.090286] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 26.535, 'high': 26.55, 'low': 26.535, 'close': 26.55, 'volume': 751.0} [2026-01-06T17:10:54.090399] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 782.0} [2026-01-06T17:10:54.090538] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.16, 'close': 4.16, 'volume': 2109.0} [2026-01-06T17:10:54.090786] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 286.0} [2026-01-06T17:10:54.090937] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 2142.0} [2026-01-06T17:10:54.090672] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 26.55, 'high': 26.555, 'low': 26.55, 'close': 26.555, 'volume': 840.0} [2026-01-06T17:10:54.091240] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 26.551, 'high': 26.551, 'low': 26.55, 'close': 26.55, 'volume': 1083.0} [2026-01-06T17:10:54.091127] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 4.1654, 'high': 4.1654, 'low': 4.1654, 'close': 4.1654, 'volume': 547.0} [2026-01-06T17:10:54.091354] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.54, 'close': 26.54, 'volume': 382.0} [2026-01-06T17:10:54.091496] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.55, 'close': 26.55, 'volume': 574.0} [2026-01-06T17:10:54.091639] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.535, 'close': 26.54, 'volume': 1799.0} [2026-01-06T17:10:54.091870] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.545, 'close': 26.545, 'volume': 844.0} [2026-01-06T17:10:54.091747] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 107.0} [2026-01-06T17:10:54.091980] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.54, 'close': 26.54, 'volume': 4435.0} [2026-01-06T17:10:54.092242] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 26.54, 'high': 26.5414, 'low': 26.53, 'close': 26.53, 'volume': 2475.0} [2026-01-06T17:10:54.092101] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 2459.0} [2026-01-06T17:10:54.092491] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 26.52, 'high': 26.53, 'low': 26.52, 'close': 26.53, 'volume': 667.0} [2026-01-06T17:10:54.092387] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 820.0} [2026-01-06T17:10:54.092647] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 26.525, 'high': 26.555, 'low': 26.525, 'close': 26.555, 'volume': 1530.0} [2026-01-06T17:10:54.092783] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 348.0} [2026-01-06T17:10:54.093051] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 4.1588, 'high': 4.1595, 'low': 4.15, 'close': 4.1595, 'volume': 1621.0} [2026-01-06T17:10:54.092877] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.55, 'close': 26.55, 'volume': 608.0} [2026-01-06T17:10:54.093347] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 792.0} [2026-01-06T17:10:54.093241] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 4.154, 'high': 4.154, 'low': 4.1405, 'close': 4.145, 'volume': 23649.0} [2026-01-06T17:10:54.093483] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.55, 'close': 26.55, 'volume': 800.0} [2026-01-06T17:10:54.093620] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 4.1499, 'high': 4.1499, 'low': 4.14, 'close': 4.1401, 'volume': 1404.0} [2026-01-06T17:10:54.093844] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.54, 'close': 26.54, 'volume': 2115.0} [2026-01-06T17:10:54.093960] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.53, 'close': 26.53, 'volume': 365.0} [2026-01-06T17:10:54.093745] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.14, 'close': 4.14, 'volume': 5174.0} [2026-01-06T17:10:54.094089] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 215.0} [2026-01-06T17:10:54.094239] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 3544.0} [2026-01-06T17:10:54.094450] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 4.14, 'high': 4.1401, 'low': 4.14, 'close': 4.14, 'volume': 7711.0} [2026-01-06T17:10:54.094551] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 518.0} [2026-01-06T17:10:54.094708] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 26.54, 'high': 26.555, 'low': 26.54, 'close': 26.55, 'volume': 3117.0} [2026-01-06T17:10:54.094969] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.54, 'close': 26.54, 'volume': 885.0} [2026-01-06T17:10:54.094843] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 4.14, 'high': 4.1499, 'low': 4.14, 'close': 4.1499, 'volume': 3491.0} [2026-01-06T17:10:54.095222] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.54, 'close': 26.56, 'volume': 7499.0} [2026-01-06T17:10:54.095121] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 588.0} [2026-01-06T17:10:54.095338] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.56, 'close': 26.56, 'volume': 1342.0} [2026-01-06T17:10:54.095477] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.55, 'close': 26.55, 'volume': 304.0} [2026-01-06T17:10:54.095640] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 26.56, 'high': 26.575, 'low': 26.55, 'close': 26.555, 'volume': 4635.0} [2026-01-06T17:10:54.095765] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 459.0} [2026-01-06T17:10:54.096049] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 4.1499, 'high': 4.15, 'low': 4.1499, 'close': 4.15, 'volume': 7072.0} [2026-01-06T17:10:54.096170] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 136.0} [2026-01-06T17:10:54.095950] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 759.0} [2026-01-06T17:10:54.096412] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 4.145, 'high': 4.1466, 'low': 4.145, 'close': 4.145, 'volume': 540.0} [2026-01-06T17:10:54.096317] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 26.57, 'high': 26.58, 'low': 26.57, 'close': 26.58, 'volume': 1323.0} [2026-01-06T17:10:54.096669] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 892.0} [2026-01-06T17:10:54.096531] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 4.1499, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 1430.0} [2026-01-06T17:10:54.096815] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.57, 'close': 26.575, 'volume': 2050.0} [2026-01-06T17:10:54.096975] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 462.0} [2026-01-06T17:10:54.097249] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 4.145, 'high': 4.16, 'low': 4.145, 'close': 4.16, 'volume': 30753.0} [2026-01-06T17:10:54.097371] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 4.1589, 'high': 4.1589, 'low': 4.15, 'close': 4.15, 'volume': 6727.0} [2026-01-06T17:10:54.097152] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 26.59, 'high': 26.605, 'low': 26.59, 'close': 26.59, 'volume': 2174.0} [2026-01-06T17:10:54.097484] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 4.145, 'high': 4.146, 'low': 4.145, 'close': 4.146, 'volume': 5183.0} [2026-01-06T17:10:54.097643] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 376.0} [2026-01-06T17:10:54.097872] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 853.0} [2026-01-06T17:10:54.097766] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.125, 'close': 4.125, 'volume': 28220.0} [2026-01-06T17:10:54.098036] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.59, 'close': 26.61, 'volume': 1638.0} [2026-01-06T17:10:54.098273] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 1583.0} [2026-01-06T17:10:54.098397] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.59, 'close': 26.59, 'volume': 1158.0} [2026-01-06T17:10:54.098167] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 4.125, 'high': 4.1299, 'low': 4.125, 'close': 4.125, 'volume': 5257.0} [2026-01-06T17:10:54.098583] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 26.6, 'high': 26.615, 'low': 26.6, 'close': 26.6, 'volume': 11314.0} [2026-01-06T17:10:54.098713] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 4.1275, 'high': 4.13, 'low': 4.12, 'close': 4.1261, 'volume': 76370.0} [2026-01-06T17:10:54.098868] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.6, 'close': 26.61, 'volume': 2672.0} [2026-01-06T17:10:54.099118] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 832.0} [2026-01-06T17:10:54.099022] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 1856.0} [2026-01-06T17:10:54.099360] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 680.0} [2026-01-06T17:10:54.099507] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 4.1296, 'high': 4.1296, 'low': 4.1289, 'close': 4.1289, 'volume': 624.0} [2026-01-06T17:10:54.099233] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 26.605, 'high': 26.61, 'low': 26.596, 'close': 26.596, 'volume': 4572.0} [2026-01-06T17:10:54.099709] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 26.6, 'high': 26.63, 'low': 26.6, 'close': 26.61, 'volume': 3474.0} [2026-01-06T17:10:54.099827] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.63, 'close': 26.64, 'volume': 459.0} [2026-01-06T17:10:54.099928] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 826.0} [2026-01-06T17:10:54.100160] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 4.125, 'high': 4.1299, 'low': 4.125, 'close': 4.125, 'volume': 1359.0} [2026-01-06T17:10:54.100069] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 26.63, 'high': 26.635, 'low': 26.62, 'close': 26.63, 'volume': 975.0} [2026-01-06T17:10:54.100290] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 26.62, 'high': 26.64, 'low': 26.62, 'close': 26.6314, 'volume': 2109.0} [2026-01-06T17:10:54.100525] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.63, 'close': 26.64, 'volume': 6256.0} [2026-01-06T17:10:54.100402] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 4.1299, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 3026.0} [2026-01-06T17:10:54.100734] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.1269, 'close': 4.1269, 'volume': 962.0} [2026-01-06T17:10:54.100849] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 4.125, 'high': 4.1299, 'low': 4.125, 'close': 4.1299, 'volume': 446.0} [2026-01-06T17:10:54.100960] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 2256.0} [2026-01-06T17:10:54.101079] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 26.63, 'high': 26.635, 'low': 26.62, 'close': 26.635, 'volume': 3542.0} [2026-01-06T17:10:54.101200] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 317.0} [2026-01-06T17:10:54.101308] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 26.63, 'high': 26.635, 'low': 26.63, 'close': 26.63, 'volume': 728.0} [2026-01-06T17:10:54.101523] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 4.1204, 'high': 4.1289, 'low': 4.1204, 'close': 4.1288, 'volume': 569.0} [2026-01-06T17:10:54.101424] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.62, 'close': 26.63, 'volume': 4578.0} [2026-01-06T17:10:54.101678] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 4.129, 'high': 4.129, 'low': 4.125, 'close': 4.125, 'volume': 720.0} [2026-01-06T17:10:54.101962] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 4.1255, 'high': 4.1255, 'low': 4.1255, 'close': 4.1255, 'volume': 168.0} [2026-01-06T17:10:54.101854] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 721.0} [2026-01-06T17:10:54.102098] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 2154.0} [2026-01-06T17:10:54.102213] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 4.1288, 'high': 4.1288, 'low': 4.1288, 'close': 4.1288, 'volume': 444.0} [2026-01-06T17:10:54.102423] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.6, 'close': 26.6, 'volume': 3341.0} [2026-01-06T17:10:54.102320] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 1955.0} [2026-01-06T17:10:54.102552] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.6, 'close': 26.6, 'volume': 3733.0} [2026-01-06T17:10:54.102740] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 26.605, 'high': 26.61, 'low': 26.6, 'close': 26.6, 'volume': 2362.0} [2026-01-06T17:10:54.102841] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 4.125, 'high': 4.1297, 'low': 4.1226, 'close': 4.1297, 'volume': 2264.0} [2026-01-06T17:10:54.103068] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 26.615, 'high': 26.625, 'low': 26.615, 'close': 26.625, 'volume': 1696.0} [2026-01-06T17:10:54.102977] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 4.1288, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 386.0} [2026-01-06T17:10:54.103198] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 4.1295, 'high': 4.1295, 'low': 4.1295, 'close': 4.1295, 'volume': 392.0} [2026-01-06T17:10:54.103310] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.61, 'close': 26.615, 'volume': 1563.0} [2026-01-06T17:10:54.103592] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 26.615, 'high': 26.62, 'low': 26.615, 'close': 26.62, 'volume': 935.0} [2026-01-06T17:10:54.103425] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 616.0} [2026-01-06T17:10:54.103966] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 26.625, 'high': 26.625, 'low': 26.61, 'close': 26.62, 'volume': 2749.0} [2026-01-06T17:10:54.104281] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 292.0} [2026-01-06T17:10:54.104683] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.13, 'close': 4.1369, 'volume': 9072.0} [2026-01-06T17:10:54.104515] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.62, 'close': 26.63, 'volume': 2113.0} [2026-01-06T17:10:54.104876] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 829.0} [2026-01-06T17:10:54.105050] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 815.0} [2026-01-06T17:10:54.105206] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.61, 'close': 26.625, 'volume': 5528.0} [2026-01-06T17:10:54.105478] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 4.1475, 'high': 4.15, 'low': 4.1475, 'close': 4.1493, 'volume': 5614.0} [2026-01-06T17:10:54.105733] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 4.1499, 'high': 4.15, 'low': 4.145, 'close': 4.1499, 'volume': 2752.0} [2026-01-06T17:10:54.105336] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 26.62, 'high': 26.655, 'low': 26.62, 'close': 26.65, 'volume': 5057.0} [2026-01-06T17:10:54.105850] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 3983.0} [2026-01-06T17:10:54.106043] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 998.0} [2026-01-06T17:10:54.106213] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.63, 'close': 26.63, 'volume': 3045.0} [2026-01-06T17:10:54.106351] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.1525, 'volume': 5742.0} [2026-01-06T17:10:54.106672] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 26.6356, 'high': 26.6356, 'low': 26.635, 'close': 26.635, 'volume': 859.0} [2026-01-06T17:10:54.106524] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 495.0} [2026-01-06T17:10:54.106862] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 26.635, 'high': 26.645, 'low': 26.63, 'close': 26.64, 'volume': 5318.0} [2026-01-06T17:10:54.106989] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.64, 'close': 26.64, 'volume': 439.0} [2026-01-06T17:10:54.107363] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.63, 'close': 26.631, 'volume': 2452.0} [2026-01-06T17:10:54.107231] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 5496.0} [2026-01-06T17:10:54.107556] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 4.155, 'high': 4.1556, 'low': 4.155, 'close': 4.155, 'volume': 1548.0} [2026-01-06T17:10:54.107712] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.62, 'close': 26.62, 'volume': 3348.0} [2026-01-06T17:10:54.107879] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 26.615, 'high': 26.655, 'low': 26.61, 'close': 26.64, 'volume': 7227.0} [2026-01-06T17:10:54.108121] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.1599, 'close': 4.16, 'volume': 1074.0} [2026-01-06T17:10:54.108336] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 4.1545, 'high': 4.1545, 'low': 4.1545, 'close': 4.1545, 'volume': 160.0} [2026-01-06T17:10:54.107994] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 26.64, 'high': 26.66, 'low': 26.64, 'close': 26.66, 'volume': 1177.0} [2026-01-06T17:10:54.108549] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 1404.0} [2026-01-06T17:10:54.108704] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 4.165, 'high': 4.1699, 'low': 4.16, 'close': 4.1699, 'volume': 4557.0} [2026-01-06T17:10:54.108847] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.63, 'close': 26.63, 'volume': 3256.0} [2026-01-06T17:10:54.109269] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.61, 'close': 26.62, 'volume': 4698.0} [2026-01-06T17:10:54.126910] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 142.0} [2026-01-06T17:10:54.127182] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 4.1699, 'high': 4.1699, 'low': 4.1699, 'close': 4.1699, 'volume': 3225.0} [2026-01-06T17:10:54.127646] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 1614.0} [2026-01-06T17:10:54.127458] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.61, 'close': 26.61, 'volume': 3262.0} [2026-01-06T17:10:54.127772] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 150.0} [2026-01-06T17:10:54.127984] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 570.0} [2026-01-06T17:10:54.128138] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.605, 'close': 26.62, 'volume': 3356.0} [2026-01-06T17:10:54.128295] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 1604.0} [2026-01-06T17:10:54.128464] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 26.63, 'high': 26.67, 'low': 26.63, 'close': 26.67, 'volume': 2410.0} [2026-01-06T17:10:54.128611] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 26.69, 'high': 26.705, 'low': 26.69, 'close': 26.705, 'volume': 1051.0} [2026-01-06T17:10:54.128781] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.1604, 'close': 4.17, 'volume': 1053.0} [2026-01-06T17:10:54.129212] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.1744, 'close': 4.1749, 'volume': 3248.0} [2026-01-06T17:10:54.129328] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 4.1799, 'high': 4.1799, 'low': 4.1703, 'close': 4.1703, 'volume': 801.0} [2026-01-06T17:10:54.129425] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 697.0} [2026-01-06T17:10:54.129520] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 206.0} [2026-01-06T17:10:54.129638] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 4.1765, 'high': 4.1899, 'low': 4.1765, 'close': 4.1899, 'volume': 4368.0} [2026-01-06T17:10:54.129746] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.1802, 'close': 4.185, 'volume': 7868.0} [2026-01-06T17:10:54.129841] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 4.185, 'high': 4.195, 'low': 4.185, 'close': 4.195, 'volume': 15706.0} [2026-01-06T17:10:54.129936] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 6664.0} [2026-01-06T17:10:54.130034] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 4.185, 'high': 4.1896, 'low': 4.185, 'close': 4.185, 'volume': 701.0} [2026-01-06T17:10:54.130129] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 4.1825, 'high': 4.1825, 'low': 4.18, 'close': 4.18, 'volume': 1278.0} [2026-01-06T17:10:54.130222] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 4.185, 'high': 4.186, 'low': 4.185, 'close': 4.186, 'volume': 3515.0} [2026-01-06T17:10:54.130316] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 4.1806, 'high': 4.188, 'low': 4.1806, 'close': 4.188, 'volume': 646.0} [2026-01-06T17:10:54.130415] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 4.1854, 'high': 4.1854, 'low': 4.1854, 'close': 4.1854, 'volume': 1013.0} [2026-01-06T17:10:54.129044] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.72, 'close': 26.72, 'volume': 993.0} [2026-01-06T17:10:54.130670] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.7, 'close': 26.7, 'volume': 1135.0} [2026-01-06T17:10:54.130974] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 250.0} [2026-01-06T17:10:54.130840] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 26.71, 'high': 26.73, 'low': 26.71, 'close': 26.7144, 'volume': 1260.0} [2026-01-06T17:10:54.131102] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 501.0} [2026-01-06T17:10:54.131662] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.179, 'volume': 5850.0} [2026-01-06T17:10:54.131492] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 26.73, 'high': 26.7399, 'low': 26.73, 'close': 26.7399, 'volume': 1368.0} [2026-01-06T17:10:54.131824] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 4.175, 'high': 4.185, 'low': 4.175, 'close': 4.185, 'volume': 10797.0} [2026-01-06T17:10:54.131973] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 1073.0} [2026-01-06T17:10:54.132351] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 448.0} [2026-01-06T17:10:54.132189] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 4.185, 'high': 4.188, 'low': 4.185, 'close': 4.188, 'volume': 939.0} [2026-01-06T17:10:54.132475] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 890.0} [2026-01-06T17:10:54.132681] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 4.185, 'high': 4.188, 'low': 4.185, 'close': 4.188, 'volume': 4629.0} [2026-01-06T17:10:54.132824] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 1309.0} [2026-01-06T17:10:54.133050] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.71, 'close': 26.715, 'volume': 2192.0} [2026-01-06T17:10:54.133353] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.718, 'close': 26.718, 'volume': 1592.0} [2026-01-06T17:10:54.133193] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 671.0} [2026-01-06T17:10:54.133554] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.194, 'close': 4.194, 'volume': 1751.0} [2026-01-06T17:10:54.133715] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 262.0} [2026-01-06T17:10:54.133888] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.705, 'close': 26.72, 'volume': 2300.0} [2026-01-06T17:10:54.134032] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 4.1901, 'high': 4.1901, 'low': 4.1901, 'close': 4.1901, 'volume': 3049.0} [2026-01-06T17:10:54.134188] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.1901, 'close': 4.2, 'volume': 5877.0} [2026-01-06T17:10:54.134330] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 26.72, 'high': 26.722, 'low': 26.72, 'close': 26.72, 'volume': 550.0} [2026-01-06T17:10:54.134703] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.695, 'close': 26.71, 'volume': 3574.0} [2026-01-06T17:10:54.134524] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 406.0} [2026-01-06T17:10:54.135062] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 118.0} [2026-01-06T17:10:54.134920] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.7, 'close': 26.71, 'volume': 1353.0} [2026-01-06T17:10:54.135189] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 109.0} [2026-01-06T17:10:54.135691] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.7, 'close': 26.71, 'volume': 3836.0} [2026-01-06T17:10:54.135548] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 6204.0} [2026-01-06T17:10:54.135817] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 26.7113, 'high': 26.76, 'low': 26.7113, 'close': 26.76, 'volume': 2346.0} [2026-01-06T17:10:54.136029] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 4.2086, 'high': 4.2086, 'low': 4.2086, 'close': 4.2086, 'volume': 640.0} [2026-01-06T17:10:54.136424] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 26.75, 'high': 26.755, 'low': 26.75, 'close': 26.755, 'volume': 1095.0} [2026-01-06T17:10:54.136619] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 4.2044, 'high': 4.21, 'low': 4.2044, 'close': 4.2099, 'volume': 10924.0} [2026-01-06T17:10:54.136837] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.73, 'close': 26.74, 'volume': 3387.0} [2026-01-06T17:10:54.137020] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.22, 'close': 4.2209, 'volume': 18578.0} [2026-01-06T17:10:54.137326] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 7801.0} [2026-01-06T17:10:54.137701] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 433.0} [2026-01-06T17:10:54.137539] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 287.0} [2026-01-06T17:10:54.137978] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 1270.0} [2026-01-06T17:10:54.142963] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.75, 'close': 26.77, 'volume': 2816.0} [2026-01-06T17:10:54.142587] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.226, 'volume': 793.0} [2026-01-06T17:10:54.143415] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 9248.0} [2026-01-06T17:10:54.143591] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 412.0} [2026-01-06T17:10:54.143818] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.78, 'volume': 926.0} [2026-01-06T17:10:54.144025] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 4.221, 'high': 4.221, 'low': 4.22, 'close': 4.22, 'volume': 2150.0} [2026-01-06T17:10:54.144226] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 26.77, 'high': 26.775, 'low': 26.72, 'close': 26.745, 'volume': 9696.0} [2026-01-06T17:10:54.144380] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 4.2238, 'high': 4.23, 'low': 4.22, 'close': 4.23, 'volume': 1677.0} [2026-01-06T17:10:54.144541] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 1519.0} [2026-01-06T17:10:54.145045] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.71, 'close': 26.72, 'volume': 3376.0} [2026-01-06T17:10:54.145178] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.71, 'close': 26.71, 'volume': 1282.0} [2026-01-06T17:10:54.144739] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 216.0} [2026-01-06T17:10:54.167972] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.7101, 'close': 26.7101, 'volume': 1495.0} [2026-01-06T17:10:54.169534] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.66, 'close': 26.66, 'volume': 3465.0} [2026-01-06T17:10:54.169960] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 853.0} [2026-01-06T17:10:54.169774] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.22, 'close': 4.2294, 'volume': 543.0} [2026-01-06T17:10:54.170172] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 4.23, 'high': 4.245, 'low': 4.23, 'close': 4.24, 'volume': 14449.0} [2026-01-06T17:10:54.170361] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 264.0} [2026-01-06T17:10:54.172032] [DEBUG] [LOCAL ] ACDC: Loaded 88030 existing records from primary storage. [2026-01-06T17:10:54.172238] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 4.2379, 'high': 4.2499, 'low': 4.235, 'close': 4.24, 'volume': 6730.0} [2026-01-06T17:10:54.172728] [INFO ] [ORCH ] ACDC: Loaded 88030 existing records. [2026-01-06T17:10:54.170556] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 26.68, 'high': 26.69, 'low': 26.68, 'close': 26.69, 'volume': 2301.0} [2026-01-06T17:10:54.172597] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 12381.0} [2026-01-06T17:10:54.173028] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 103.0} [2026-01-06T17:10:54.178423] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 4.2293, 'high': 4.2293, 'low': 4.2293, 'close': 4.2293, 'volume': 289.0} [2026-01-06T17:10:54.197218] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 122.0} [2026-01-06T17:10:54.208307] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 4.2299, 'high': 4.2299, 'low': 4.2299, 'close': 4.2299, 'volume': 2015.0} [2026-01-06T17:10:54.213648] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 653.0} [2026-01-06T17:10:54.213852] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 568.0} [2026-01-06T17:10:54.224392] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 405.0} [2026-01-06T17:10:54.238276] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 203.0} [2026-01-06T17:10:54.249277] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 4.22, 'high': 4.2311, 'low': 4.22, 'close': 4.2311, 'volume': 5982.0} [2026-01-06T17:10:54.249799] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 4.23, 'high': 4.2301, 'low': 4.23, 'close': 4.23, 'volume': 2867.0} [2026-01-06T17:10:54.249619] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.675, 'close': 26.68, 'volume': 1922.0} [2026-01-06T17:10:54.249070] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2026-01 (1.03 seconds). [2026-01-06T17:10:54.251809] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.68, 'close': 26.68, 'volume': 2161.0} [2026-01-06T17:10:54.252045] [DEBUG] [ORCH ] ACCO: Retrieved 676 records for 2026-01. [2026-01-06T17:10:54.250133] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.22, 'close': 4.235, 'volume': 15362.0} [2026-01-06T17:10:54.262568] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.67, 'close': 26.67, 'volume': 1334.0} [2026-01-06T17:10:54.262760] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 26.673, 'high': 26.673, 'low': 26.673, 'close': 26.673, 'volume': 655.0} [2026-01-06T17:10:54.282280] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 3114.0} [2026-01-06T17:10:54.323727] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 524.0} [2026-01-06T17:10:54.332909] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 959.0} [2026-01-06T17:10:54.347322] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 281.0} [2026-01-06T17:10:54.363135] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.23, 'volume': 10670.0} [2026-01-06T17:10:54.368738] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2353.0} [2026-01-06T17:10:54.377377] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 3997.0} [2026-01-06T17:10:54.407749] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.68, 'volume': 5215.0} [2026-01-06T17:10:54.398371] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 4.2301, 'high': 4.24, 'low': 4.2301, 'close': 4.24, 'volume': 461.0} [2026-01-06T17:10:54.408528] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.67, 'volume': 1930.0} [2026-01-06T17:10:54.419078] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.245, 'volume': 10366.0} [2026-01-06T17:10:54.363400] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 26.68, 'high': 26.69, 'low': 26.68, 'close': 26.69, 'volume': 2067.0} [2026-01-06T17:10:54.448766] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.67, 'volume': 3240.0} [2026-01-06T17:10:54.449244] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.65, 'close': 3.65, 'volume': 3456.0} [2026-01-06T17:10:54.449077] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.7, 'volume': 1468.0} [2026-01-06T17:10:54.448607] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.2425, 'close': 4.2425, 'volume': 220.0} [2026-01-06T17:10:54.494668] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 511.0} [2026-01-06T17:10:54.484054] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 4119.0} [2026-01-06T17:10:54.494853] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.69, 'volume': 1464.0} [2026-01-06T17:10:54.483904] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1278.0} [2026-01-06T17:10:54.520632] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 151.0} [2026-01-06T17:10:54.511806] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 3.6485, 'high': 3.6485, 'low': 3.6485, 'close': 3.6485, 'volume': 267.0} [2026-01-06T17:10:54.531215] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.2454, 'close': 4.25, 'volume': 4711.0} [2026-01-06T17:10:54.501961] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 1449.0} [2026-01-06T17:10:54.531477] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 673.0} [2026-01-06T17:10:54.553427] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 608.0} [2026-01-06T17:10:54.553645] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 4.2493, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 1217.0} [2026-01-06T17:10:54.553812] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.7, 'close': 26.71, 'volume': 3288.0} [2026-01-06T17:10:54.536716] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.6345, 'close': 3.635, 'volume': 10615.0} [2026-01-06T17:10:54.559050] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 10825.0} [2026-01-06T17:10:54.569663] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.2506, 'close': 4.26, 'volume': 664.0} [2026-01-06T17:10:54.574926] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.2401, 'close': 4.245, 'volume': 3309.0} [2026-01-06T17:10:54.575086] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 4.245, 'high': 4.2493, 'low': 4.2407, 'close': 4.245, 'volume': 3578.0} [2026-01-06T17:10:54.564378] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 974.0} [2026-01-06T17:10:54.575325] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 822.0} [2026-01-06T17:10:54.585755] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 4.2424, 'high': 4.245, 'low': 4.23, 'close': 4.235, 'volume': 18613.0} [2026-01-06T17:10:54.593849] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.65, 'close': 3.66, 'volume': 4037.0} [2026-01-06T17:10:54.594201] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 4.23, 'high': 4.2394, 'low': 4.23, 'close': 4.23, 'volume': 1297.0} [2026-01-06T17:10:54.599838] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 3.6601, 'high': 3.6601, 'low': 3.6601, 'close': 3.6601, 'volume': 3579.0} [2026-01-06T17:10:54.593997] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 543.0} [2026-01-06T17:10:54.605323] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 388.0} [2026-01-06T17:10:54.610615] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.7, 'close': 26.72, 'volume': 1471.0} [2026-01-06T17:10:54.599976] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.23, 'close': 4.23, 'volume': 700.0} [2026-01-06T17:10:54.615939] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 3.6656, 'high': 3.6656, 'low': 3.6656, 'close': 3.6656, 'volume': 255.0} [2026-01-06T17:10:54.646294] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.72, 'close': 26.72, 'volume': 1159.0} [2026-01-06T17:10:54.662218] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 3.6655, 'high': 3.6655, 'low': 3.665, 'close': 3.665, 'volume': 5341.0} [2026-01-06T17:10:54.641470] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.23, 'close': 4.2306, 'volume': 5873.0} [2026-01-06T17:10:54.662396] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 11051.0} [2026-01-06T17:10:54.662536] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 1109.0} [2026-01-06T17:10:54.678768] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 2439.0} [2026-01-06T17:10:54.702419] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 6492.0} [2026-01-06T17:10:54.701767] [INFO ] [ORCH ] ACDC: Found 1 missing trading days. [2026-01-06T17:10:54.702793] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 26.74, 'high': 26.745, 'low': 26.74, 'close': 26.745, 'volume': 3269.0} [2026-01-06T17:10:54.702617] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 4.235, 'high': 4.2399, 'low': 4.2301, 'close': 4.235, 'volume': 5454.0} [2026-01-06T17:10:54.703077] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 26.75, 'high': 26.765, 'low': 26.75, 'close': 26.76, 'volume': 5331.0} [2026-01-06T17:10:54.703343] [INFO ] [ORCH ] ACDC: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:54.703511] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 907.0} [2026-01-06T17:10:54.703814] [DEBUG] [ORCH ] ACDC: Fetching data for 2026-01. [2026-01-06T17:10:54.704310] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2026-01. [2026-01-06T17:10:54.703975] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 26.75, 'high': 26.755, 'low': 26.7, 'close': 26.7, 'volume': 11588.0} [2026-01-06T17:10:54.703771] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 4778.0} [2026-01-06T17:10:54.705486] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 26.695, 'high': 26.7, 'low': 26.67, 'close': 26.68, 'volume': 7314.0} [2026-01-06T17:10:54.705669] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 3.686, 'high': 3.686, 'low': 3.686, 'close': 3.686, 'volume': 295.0} [2026-01-06T17:10:54.704497] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 4.239, 'high': 4.245, 'low': 4.2307, 'close': 4.245, 'volume': 19536.0} [2026-01-06T17:10:54.705860] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.7, 'close': 26.72, 'volume': 890.0} [2026-01-06T17:10:54.706030] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 507.0} [2026-01-06T17:10:54.706174] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 1927.0} [2026-01-06T17:10:54.706524] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 3.686, 'high': 3.69, 'low': 3.6813, 'close': 3.6854, 'volume': 4595.0} [2026-01-06T17:10:54.706423] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 26.7399, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 3193.0} [2026-01-06T17:10:54.706814] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 26.725, 'high': 26.73, 'low': 26.72, 'close': 26.72, 'volume': 2114.0} [2026-01-06T17:10:54.706948] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 26.715, 'high': 26.735, 'low': 26.71, 'close': 26.73, 'volume': 2906.0} [2026-01-06T17:10:54.706676] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 153.0} [2026-01-06T17:10:54.707221] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 5193.0} [2026-01-06T17:10:54.707330] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 26.73, 'high': 26.75, 'low': 26.73, 'close': 26.75, 'volume': 946.0} [2026-01-06T17:10:54.707483] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.73, 'close': 26.73, 'volume': 3070.0} [2026-01-06T17:10:54.707090] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.24, 'close': 4.245, 'volume': 24196.0} [2026-01-06T17:10:54.707661] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.7, 'close': 26.7, 'volume': 1744.0} [2026-01-06T17:10:54.707789] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 26.71, 'high': 26.73, 'low': 26.71, 'close': 26.72, 'volume': 3831.0} [2026-01-06T17:10:54.707911] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.72, 'close': 26.725, 'volume': 1319.0} [2026-01-06T17:10:54.707962] [INFO ] [ORCH ] ACB: Adding 343 new records, updating 0 existing records. [2026-01-06T17:10:54.708827] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1688.0} [2026-01-06T17:10:54.708675] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 26.725, 'high': 26.73, 'low': 26.725, 'close': 26.73, 'volume': 693.0} [2026-01-06T17:10:54.709372] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.6946, 'close': 3.6946, 'volume': 435.0} [2026-01-06T17:10:54.709676] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 211.0} [2026-01-06T17:10:54.709788] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 3.6999, 'high': 3.6999, 'low': 3.695, 'close': 3.695, 'volume': 1142.0} [2026-01-06T17:10:54.709887] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 2631.0} [2026-01-06T17:10:54.709987] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 3.7009, 'high': 3.7009, 'low': 3.7009, 'close': 3.7009, 'volume': 2516.0} [2026-01-06T17:10:54.710087] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 153.0} [2026-01-06T17:10:54.710183] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 158.0} [2026-01-06T17:10:54.710286] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 7695.0} [2026-01-06T17:10:54.710382] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 296.0} [2026-01-06T17:10:54.710478] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7001, 'close': 3.703, 'volume': 594.0} [2026-01-06T17:10:54.710644] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 3.7085, 'high': 3.71, 'low': 3.7085, 'close': 3.71, 'volume': 642.0} [2026-01-06T17:10:54.709094] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.71, 'close': 26.71, 'volume': 2767.0} [2026-01-06T17:10:54.711286] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.72, 'close': 26.74, 'volume': 3031.0} [2026-01-06T17:10:54.711401] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 815.0} [2026-01-06T17:10:54.712321] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 3428.0} [2026-01-06T17:10:54.712532] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 110.0} [2026-01-06T17:10:54.712667] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 832.0} [2026-01-06T17:10:54.712801] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 3.705, 'high': 3.72, 'low': 3.705, 'close': 3.72, 'volume': 31370.0} [2026-01-06T17:10:54.713090] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 2670.0} [2026-01-06T17:10:54.713471] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 1023.0} [2026-01-06T17:10:54.713637] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 26.73, 'high': 26.75, 'low': 26.73, 'close': 26.75, 'volume': 2364.0} [2026-01-06T17:10:54.713815] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 1309.0} [2026-01-06T17:10:54.714094] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 26.75, 'high': 26.78, 'low': 26.75, 'close': 26.76, 'volume': 2481.0} [2026-01-06T17:10:54.713984] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 110.0} [2026-01-06T17:10:54.714470] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 1509.0} [2026-01-06T17:10:54.714567] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 203.0} [2026-01-06T17:10:54.714870] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 2170.0} [2026-01-06T17:10:54.714780] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 26.77, 'high': 26.83, 'low': 26.76, 'close': 26.815, 'volume': 11659.0} [2026-01-06T17:10:54.715112] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 3.71, 'high': 3.7147, 'low': 3.71, 'close': 3.7147, 'volume': 5627.0} [2026-01-06T17:10:54.715022] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 26.785, 'high': 26.785, 'low': 26.785, 'close': 26.785, 'volume': 958.0} [2026-01-06T17:10:54.715456] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 26.785, 'high': 26.785, 'low': 26.785, 'close': 26.785, 'volume': 1173.0} [2026-01-06T17:10:54.715547] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 3.7143, 'high': 3.7143, 'low': 3.7143, 'close': 3.7143, 'volume': 301.0} [2026-01-06T17:10:54.715703] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 3.7106, 'high': 3.7116, 'low': 3.7106, 'close': 3.7106, 'volume': 5024.0} [2026-01-06T17:10:54.715937] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 389.0} [2026-01-06T17:10:54.715817] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 26.79, 'high': 26.82, 'low': 26.79, 'close': 26.82, 'volume': 8612.0} [2026-01-06T17:10:54.716110] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 4482.0} [2026-01-06T17:10:54.716744] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 3.7001, 'high': 3.7001, 'low': 3.7001, 'close': 3.7001, 'volume': 125.0} [2026-01-06T17:10:54.717128] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 246.0} [2026-01-06T17:10:54.716862] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 26.81, 'high': 26.825, 'low': 26.81, 'close': 26.825, 'volume': 2476.0} [2026-01-06T17:10:54.717484] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 117.0} [2026-01-06T17:10:54.717804] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 3.7046, 'high': 3.7046, 'low': 3.7046, 'close': 3.7046, 'volume': 5031.0} [2026-01-06T17:10:54.717696] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.825, 'close': 26.825, 'volume': 2169.0} [2026-01-06T17:10:54.718000] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 3462.0} [2026-01-06T17:10:54.718358] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 2351.0} [2026-01-06T17:10:54.718517] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 413.0} [2026-01-06T17:10:54.718639] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 4941.0} [2026-01-06T17:10:54.718842] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 8635.0} [2026-01-06T17:10:54.718971] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 2314.0} [2026-01-06T17:10:54.719114] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 3.7101, 'high': 3.715, 'low': 3.7101, 'close': 3.715, 'volume': 928.0} [2026-01-06T17:10:54.719225] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 434.0} [2026-01-06T17:10:54.719324] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 5302.0} [2026-01-06T17:10:54.719435] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 102.0} [2026-01-06T17:10:54.719532] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 479.0} [2026-01-06T17:10:54.719654] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 3.7087, 'high': 3.7087, 'low': 3.705, 'close': 3.705, 'volume': 1631.0} [2026-01-06T17:10:54.718263] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 26.8246, 'high': 26.83, 'low': 26.815, 'close': 26.82, 'volume': 4471.0} [2026-01-06T17:10:54.719794] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 3.7012, 'high': 3.7012, 'low': 3.7012, 'close': 3.7012, 'volume': 2182.0} [2026-01-06T17:10:54.719948] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 26.81, 'high': 26.815, 'low': 26.81, 'close': 26.81, 'volume': 3596.0} [2026-01-06T17:10:54.720161] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 159.0} [2026-01-06T17:10:54.720603] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 245.0} [2026-01-06T17:10:54.720750] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 3.7, 'high': 3.7001, 'low': 3.7, 'close': 3.7001, 'volume': 633.0} [2026-01-06T17:10:54.720291] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.79, 'close': 26.81, 'volume': 6245.0} [2026-01-06T17:10:54.720870] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 3.7001, 'high': 3.7001, 'low': 3.7001, 'close': 3.7001, 'volume': 105.0} [2026-01-06T17:10:54.721114] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 3394.0} [2026-01-06T17:10:54.721300] [INFO ] [ORCH ] ACB: Combined dataset has 93653 total records. [2026-01-06T17:10:54.721438] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 4421.0} [2026-01-06T17:10:54.721237] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 26.82, 'high': 26.85, 'low': 26.812, 'close': 26.84, 'volume': 3062.0} [2026-01-06T17:10:54.721623] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 301.0} [2026-01-06T17:10:54.721911] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 153.0} [2026-01-06T17:10:54.721743] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 26.85, 'high': 26.86, 'low': 26.85, 'close': 26.86, 'volume': 2410.0} [2026-01-06T17:10:54.733259] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 3.6903, 'high': 3.6903, 'low': 3.685, 'close': 3.685, 'volume': 14328.0} [2026-01-06T17:10:54.722053] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 26.855, 'high': 26.8551, 'low': 26.845, 'close': 26.845, 'volume': 4709.0} [2026-01-06T17:10:54.733398] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 722.0} [2026-01-06T17:10:54.742745] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 245.0} [2026-01-06T17:10:54.753101] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 26.845, 'high': 26.87, 'low': 26.84, 'close': 26.85, 'volume': 6584.0} [2026-01-06T17:10:54.759681] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 659.0} [2026-01-06T17:10:54.759818] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 667.0} [2026-01-06T17:10:54.759985] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.6899, 'close': 3.695, 'volume': 8042.0} [2026-01-06T17:10:54.765355] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 26.86, 'high': 26.87, 'low': 26.86, 'close': 26.87, 'volume': 1330.0} [2026-01-06T17:10:54.765226] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 203.0} [2026-01-06T17:10:54.765519] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 2382.0} [2026-01-06T17:10:54.777370] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 26.89, 'high': 26.9, 'low': 26.89, 'close': 26.89, 'volume': 4273.0} [2026-01-06T17:10:54.777195] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 102.0} [2026-01-06T17:10:54.797900] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 3.69, 'high': 3.6908, 'low': 3.69, 'close': 3.6908, 'volume': 3394.0} [2026-01-06T17:10:54.803156] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 3.6955, 'high': 3.6955, 'low': 3.6955, 'close': 3.6955, 'volume': 727.0} [2026-01-06T17:10:54.808415] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 26.88, 'high': 26.89, 'low': 26.86, 'close': 26.89, 'volume': 7462.0} [2026-01-06T17:10:54.824265] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.875, 'close': 26.88, 'volume': 5725.0} [2026-01-06T17:10:54.824612] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 26.88, 'high': 26.885, 'low': 26.88, 'close': 26.885, 'volume': 935.0} [2026-01-06T17:10:54.824781] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 26.88, 'high': 26.9, 'low': 26.88, 'close': 26.9, 'volume': 2462.0} [2026-01-06T17:10:54.824414] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 101.0} [2026-01-06T17:10:54.825119] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 26.895, 'high': 26.9, 'low': 26.895, 'close': 26.9, 'volume': 1734.0} [2026-01-06T17:10:54.830708] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 147.0} [2026-01-06T17:10:54.830986] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 306.0} [2026-01-06T17:10:54.830863] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.895, 'close': 26.91, 'volume': 3870.0} [2026-01-06T17:10:54.836457] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 26.91, 'high': 26.94, 'low': 26.91, 'close': 26.93, 'volume': 6211.0} [2026-01-06T17:10:54.836643] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 381.0} [2026-01-06T17:10:54.841900] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.92, 'close': 26.93, 'volume': 3268.0} [2026-01-06T17:10:54.847186] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 338.0} [2026-01-06T17:10:54.847537] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.89, 'close': 26.91, 'volume': 18889.0} [2026-01-06T17:10:54.869060] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.89, 'close': 26.9, 'volume': 3858.0} [2026-01-06T17:10:54.868917] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 507.0} [2026-01-06T17:10:54.869417] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 26.91, 'high': 26.94, 'low': 26.91, 'close': 26.935, 'volume': 16417.0} [2026-01-06T17:10:54.869538] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 338.0} [2026-01-06T17:10:54.874818] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 26.93, 'high': 26.935, 'low': 26.91, 'close': 26.93, 'volume': 13110.0} [2026-01-06T17:10:54.882270] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.6901, 'volume': 1310.0} [2026-01-06T17:10:54.889094] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.915, 'close': 26.92, 'volume': 17195.0} [2026-01-06T17:10:54.906952] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 26.91, 'high': 26.96, 'low': 26.88, 'close': 26.95, 'volume': 18714.0} [2026-01-06T17:10:54.912823] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:54.913008] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 3.69, 'high': 3.6901, 'low': 3.69, 'close': 3.6901, 'volume': 3700.0} [2026-01-06T17:10:54.924342] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 26.9432, 'high': 26.985, 'low': 26.94, 'close': 26.98, 'volume': 13052.0} [2026-01-06T17:10:54.924493] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.95, 'close': 26.955, 'volume': 15424.0} [2026-01-06T17:10:54.924649] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 26.96, 'high': 26.98, 'low': 26.96, 'close': 26.975, 'volume': 22845.0} [2026-01-06T17:10:54.924931] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 26.975, 'high': 26.98, 'low': 26.955, 'close': 26.96, 'volume': 49943.0} [2026-01-06T17:10:54.924791] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 109.0} [2026-01-06T17:10:54.934837] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 3.69, 'high': 3.6918, 'low': 3.69, 'close': 3.6918, 'volume': 1290.0} [2026-01-06T17:10:54.945367] [INFO ] [ORCH ] ACAD: Adding 369 new records, updating 0 existing records. [2026-01-06T17:10:54.951170] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 3.69, 'high': 3.6914, 'low': 3.685, 'close': 3.6914, 'volume': 14285.0} [2026-01-06T17:10:54.984315] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 322.0} [2026-01-06T17:10:55.003461] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 11475.0} [2026-01-06T17:10:55.019440] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 201.0} [2026-01-06T17:10:55.019765] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 802.0} [2026-01-06T17:10:55.025422] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 889.0} [2026-01-06T17:10:55.036025] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 613.0} [2026-01-06T17:10:55.074631] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 728.0} [2026-01-06T17:10:55.094467] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 3.695, 'high': 3.6999, 'low': 3.695, 'close': 3.695, 'volume': 2401.0} [2026-01-06T17:10:55.094986] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 602.0} [2026-01-06T17:10:55.107940] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 386.0} [2026-01-06T17:10:55.140290] [INFO ] [ORCH ] ACAD: Combined dataset has 108474 total records. [2026-01-06T17:10:55.145937] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 24812.0} [2026-01-06T17:10:55.173512] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 265.0} [2026-01-06T17:10:55.243126] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 3.6948, 'high': 3.695, 'low': 3.6948, 'close': 3.695, 'volume': 2630.0} [2026-01-06T17:10:55.293905] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 3.695, 'high': 3.6983, 'low': 3.695, 'close': 3.6983, 'volume': 599.0} [2026-01-06T17:10:55.322893] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 134.0} [2026-01-06T17:10:55.338500] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 403.0} [2026-01-06T17:10:55.364566] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 412.0} [2026-01-06T17:10:55.410438] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 201.0} [2026-01-06T17:10:55.470293] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 136.0} [2026-01-06T17:10:55.470071] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:55.506691] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 203.0} [2026-01-06T17:10:55.495415] [INFO ] [VALIDATOR ] ACB: No missing trading days found. [2026-01-06T17:10:55.526153] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 279.0} [2026-01-06T17:10:55.538061] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 104.0} [2026-01-06T17:10:55.558391] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 3.6953, 'high': 3.7, 'low': 3.6953, 'close': 3.7, 'volume': 327.0} [2026-01-06T17:10:55.549808] [INFO ] [ORCH ] ACB: Combined data validation passed. [2026-01-06T17:10:55.575136] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 3899.0} [2026-01-06T17:10:55.580461] [DEBUG] [LOCAL ] ACB: Saving primary data. [2026-01-06T17:10:55.593315] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 215.0} [2026-01-06T17:10:55.596538] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 260.0} [2026-01-06T17:10:55.596880] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 197.0} [2026-01-06T17:10:55.659969] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 101.0} [2026-01-06T17:10:55.690629] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 797.0} [2026-01-06T17:10:55.751424] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 22328.0} [2026-01-06T17:10:55.771703] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 171.0} [2026-01-06T17:10:55.835946] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 180.0} [2026-01-06T17:10:55.907411] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 4156.0} [2026-01-06T17:10:56.050789] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 3.705, 'high': 3.72, 'low': 3.705, 'close': 3.72, 'volume': 8714.0} [2026-01-06T17:10:56.074099] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 102.0} [2026-01-06T17:10:56.128930] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 9108.0} [2026-01-06T17:10:56.161473] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 2607.0} [2026-01-06T17:10:56.188149] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2026-01-06T17:10:56.188758] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 205.0} [2026-01-06T17:10:56.189161] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 332.0} [2026-01-06T17:10:56.189467] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7199, 'close': 3.7199, 'volume': 9752.0} [2026-01-06T17:10:56.189678] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 201.0} [2026-01-06T17:10:56.188977] [INFO ] [ORCH ] ACAD: Combined data validation passed. [2026-01-06T17:10:56.189300] [DEBUG] [LOCAL ] ACB: Trimmed 93653 records to 93281 (keeping 300 days of data) [2026-01-06T17:10:56.189982] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2026-01-06T17:10:56.189864] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 4071.0} [2026-01-06T17:10:56.190591] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 3.7201, 'high': 3.7246, 'low': 3.7201, 'close': 3.7246, 'volume': 1301.0} [2026-01-06T17:10:56.190983] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 123.0} [2026-01-06T17:10:56.280328] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 201.0} [2026-01-06T17:10:56.353878] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 438.0} [2026-01-06T17:10:56.360806] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 109.0} [2026-01-06T17:10:56.382616] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 260.0} [2026-01-06T17:10:56.383622] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 295.0} [2026-01-06T17:10:56.388563] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 127.0} [2026-01-06T17:10:56.389071] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.721, 'close': 3.721, 'volume': 3051.0} [2026-01-06T17:10:56.389929] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 610.0} [2026-01-06T17:10:56.390711] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 266.0} [2026-01-06T17:10:56.396887] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 438.0} [2026-01-06T17:10:56.397659] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 109.0} [2026-01-06T17:10:56.398056] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 138.0} [2026-01-06T17:10:56.398764] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 605.0} [2026-01-06T17:10:56.399694] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 3.725, 'high': 3.7255, 'low': 3.725, 'close': 3.725, 'volume': 1057.0} [2026-01-06T17:10:56.416137] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 3.7249, 'high': 3.7249, 'low': 3.7249, 'close': 3.7249, 'volume': 1416.0} [2026-01-06T17:10:56.439190] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.715, 'close': 3.715, 'volume': 7671.0} [2026-01-06T17:10:56.448474] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 361.0} [2026-01-06T17:10:56.450521] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7198, 'close': 3.72, 'volume': 858.0} [2026-01-06T17:10:56.487092] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 348.0} [2026-01-06T17:10:56.494723] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 326.0} [2026-01-06T17:10:56.494924] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 3.72, 'high': 3.74, 'low': 3.72, 'close': 3.735, 'volume': 11944.0} [2026-01-06T17:10:56.497833] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 346.0} [2026-01-06T17:10:56.498116] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 13523.0} [2026-01-06T17:10:56.498308] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 3.7414, 'high': 3.7414, 'low': 3.7414, 'close': 3.7414, 'volume': 201.0} [2026-01-06T17:10:56.498455] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 4023.0} [2026-01-06T17:10:56.498625] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7349, 'close': 3.7349, 'volume': 317.0} [2026-01-06T17:10:56.498748] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 3.7345, 'high': 3.7345, 'low': 3.7345, 'close': 3.7345, 'volume': 501.0} [2026-01-06T17:10:56.498987] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 428.0} [2026-01-06T17:10:56.500084] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 337.0} [2026-01-06T17:10:56.500242] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 3.734, 'high': 3.735, 'low': 3.734, 'close': 3.735, 'volume': 890.0} [2026-01-06T17:10:56.548698] [DEBUG] [LOCAL ] ACAD: Trimmed 108474 records to 108116 (keeping 300 days of data) [2026-01-06T17:10:56.549068] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 120.0} [2026-01-06T17:10:56.558172] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 171.0} [2026-01-06T17:10:56.584733] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 521.0} [2026-01-06T17:10:56.585512] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 103.0} [2026-01-06T17:10:56.586708] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 307.0} [2026-01-06T17:10:56.587159] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 122.0} [2026-01-06T17:10:56.588031] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 533.0} [2026-01-06T17:10:56.588478] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 302.0} [2026-01-06T17:10:56.588626] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 206.0} [2026-01-06T17:10:56.589193] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 408.0} [2026-01-06T17:10:56.589657] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 368.0} [2026-01-06T17:10:56.590179] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 7959.0} [2026-01-06T17:10:56.591562] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 3.746, 'high': 3.746, 'low': 3.746, 'close': 3.746, 'volume': 1315.0} [2026-01-06T17:10:56.591717] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 202.0} [2026-01-06T17:10:56.593789] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 348.0} [2026-01-06T17:10:56.593940] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 328.0} [2026-01-06T17:10:56.594447] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1199.0} [2026-01-06T17:10:56.595464] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 7183.0} [2026-01-06T17:10:56.597057] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 9470.0} [2026-01-06T17:10:56.654087] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 306.0} [2026-01-06T17:10:56.664961] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 314.0} [2026-01-06T17:10:56.694398] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 3.7544, 'high': 3.755, 'low': 3.7544, 'close': 3.755, 'volume': 8658.0} [2026-01-06T17:10:56.694853] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 3.76, 'high': 3.7614, 'low': 3.76, 'close': 3.7614, 'volume': 4399.0} [2026-01-06T17:10:56.695728] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 131.0} [2026-01-06T17:10:56.696707] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 368.0} [2026-01-06T17:10:56.697702] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 232.0} [2026-01-06T17:10:56.700115] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 214.0} [2026-01-06T17:10:56.703171] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 542.0} [2026-01-06T17:10:56.707219] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 9701.0} [2026-01-06T17:10:56.708392] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 739.0} [2026-01-06T17:10:56.712246] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 4664.0} [2026-01-06T17:10:56.712394] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1403.0} [2026-01-06T17:10:56.720377] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 5153.0} [2026-01-06T17:10:56.722234] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1539.0} [2026-01-06T17:10:56.735799] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 6668.0} [2026-01-06T17:10:56.744882] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 111.0} [2026-01-06T17:10:56.745057] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 427.0} [2026-01-06T17:10:56.745184] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 211.0} [2026-01-06T17:10:56.745305] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 255.0} [2026-01-06T17:10:56.745427] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 475.0} [2026-01-06T17:10:56.802520] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 932.0} [2026-01-06T17:10:56.803052] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 856.0} [2026-01-06T17:10:56.835439] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 406.0} [2026-01-06T17:10:56.894082] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1407.0} [2026-01-06T17:10:56.901527] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 11514.0} [2026-01-06T17:10:56.902085] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 4806.0} [2026-01-06T17:10:56.902570] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 555.0} [2026-01-06T17:10:56.927803] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 300.0} [2026-01-06T17:10:56.932371] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1178.0} [2026-01-06T17:10:56.933022] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.7551, 'volume': 1922.0} [2026-01-06T17:10:56.933427] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 343.0} [2026-01-06T17:10:56.947829] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 588.0} [2026-01-06T17:10:56.947962] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 3.7543, 'high': 3.76, 'low': 3.7543, 'close': 3.76, 'volume': 1531.0} [2026-01-06T17:10:56.957454] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7517, 'close': 3.76, 'volume': 1892.0} [2026-01-06T17:10:56.966925] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 10732.0} [2026-01-06T17:10:56.967590] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 219.0} [2026-01-06T17:10:57.022499] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 317.0} [2026-01-06T17:10:57.035844] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 323.0} [2026-01-06T17:10:57.113942] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 751.0} [2026-01-06T17:10:57.129964] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 16479.0} [2026-01-06T17:10:57.130390] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 3142.0} [2026-01-06T17:10:57.156236] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 413.0} [2026-01-06T17:10:57.161364] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 191.0} [2026-01-06T17:10:57.163618] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 3.758, 'high': 3.765, 'low': 3.758, 'close': 3.765, 'volume': 12996.0} [2026-01-06T17:10:57.175662] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1214.0} [2026-01-06T17:10:57.186883] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 3291.0} [2026-01-06T17:10:57.188783] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1030.0} [2026-01-06T17:10:57.189498] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 291.0} [2026-01-06T17:10:57.190386] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 6270.0} [2026-01-06T17:10:57.192446] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.75, 'close': 3.755, 'volume': 13227.0} [2026-01-06T17:10:57.192614] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 3.755, 'high': 3.765, 'low': 3.755, 'close': 3.76, 'volume': 4253.0} [2026-01-06T17:10:57.192727] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 3.765, 'high': 3.766, 'low': 3.76, 'close': 3.765, 'volume': 1656.0} [2026-01-06T17:10:57.192839] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 5278.0} [2026-01-06T17:10:57.193208] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 10213.0} [2026-01-06T17:10:57.225007] [INFO ] [ORCH ] ACCO: Adding 241 new records, updating 0 existing records. [2026-01-06T17:10:57.287054] [INFO ] [ORCH ] ACCO: Combined dataset has 80424 total records. [2026-01-06T17:10:57.385519] [DEBUG] [LOCAL ] ACB: Primary data saved (93281 records). [2026-01-06T17:10:57.397307] [INFO ] [ORCH ] ACB: Update completed successfully. [2026-01-06T17:10:57.461504] [INFO ] [ORCH ] Update Progress: 24/3530 symbols completed. ACB took 8.0s. Estimated remaining: 2h 16m 35s. Rate: 25.7 symbols/min [2026-01-06T17:10:57.712292] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:10:57.953707] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:58.363394] [DEBUG] [LOCAL ] ACEL: Loaded 57507 existing records from primary storage. [2026-01-06T17:10:58.389207] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2026-01-06T17:10:58.385699] [INFO ] [ORCH ] ACEL: Loaded 57507 existing records. [2026-01-06T17:10:58.398664] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2026-01-06T17:10:58.399694] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2026-01-06T17:10:58.419341] [DEBUG] [LOCAL ] ACAD: Primary data saved (108116 records). [2026-01-06T17:10:58.461650] [INFO ] [ORCH ] ACAD: Update completed successfully. [2026-01-06T17:10:58.499714] [INFO ] [ORCH ] Update Progress: 25/3530 symbols completed. ACAD took 9.4s. Estimated remaining: 2h 13m 31s. Rate: 26.3 symbols/min [2026-01-06T17:10:59.086209] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:10:59.113679] [DEBUG] [LOCAL ] ACCO: Trimmed 80424 records to 80186 (keeping 300 days of data) [2026-01-06T17:10:59.320268] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2026-01-06T17:10:59.370352] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2026-01 [2026-01-06T17:10:59.378993] [DEBUG] [ORCH ] ACEL: Fetching data for 2026-01. [2026-01-06T17:10:59.379548] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2026-01. [2026-01-06T17:10:59.721620] [DEBUG] [LOCAL ] ACCO: Primary data saved (80186 records). [2026-01-06T17:10:59.721826] [INFO ] [ORCH ] ACCO: Update completed successfully. [2026-01-06T17:10:59.735293] [INFO ] [ORCH ] Update Progress: 26/3530 symbols completed. ACCO took 8.2s. Estimated remaining: 2h 11m 7s. Rate: 26.7 symbols/min [2026-01-06T17:10:59.854280] [DEBUG] [LOCAL ] ACGL: Loaded 110698 existing records from primary storage. [2026-01-06T17:10:59.875188] [INFO ] [ORCH ] ACGL: Loaded 110698 existing records. [2026-01-06T17:11:00.081927] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:00.292551] [DEBUG] [LOCAL ] ACGLN: Loaded 19149 existing records from primary storage. [2026-01-06T17:11:00.315346] [INFO ] [ORCH ] ACGLN: Loaded 19149 existing records. [2026-01-06T17:11:00.464841] [INFO ] [ORCH ] ACGL: Found 1 missing trading days. [2026-01-06T17:11:00.467368] [INFO ] [ORCH ] ACGL: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:00.467482] [DEBUG] [ORCH ] ACGL: Fetching data for 2026-01. [2026-01-06T17:11:00.468338] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2026-01. [2026-01-06T17:11:00.723085] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2026-01-06T17:11:00.723226] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:00.723439] [DEBUG] [ORCH ] ACGLN: Fetching data for 2026-01. [2026-01-06T17:11:00.868618] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2026-01. [2026-01-06T17:11:01.448497] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2026-01 (0.58 seconds). [2026-01-06T17:11:01.449314] [DEBUG] [ORCH ] ACGLN: Retrieved 267 records for 2026-01. [2026-01-06T17:11:01.484242] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 611.0} [2026-01-06T17:11:01.484437] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 300.0} [2026-01-06T17:11:01.484541] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 16.9001, 'high': 16.9001, 'low': 16.9001, 'close': 16.9001, 'volume': 498.0} [2026-01-06T17:11:01.484661] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 291.0} [2026-01-06T17:11:01.484758] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 236.0} [2026-01-06T17:11:01.484856] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 16.9117, 'high': 16.9117, 'low': 16.9117, 'close': 16.9117, 'volume': 100.0} [2026-01-06T17:11:01.484969] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 614.0} [2026-01-06T17:11:01.485066] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 16.9487, 'high': 16.9487, 'low': 16.9487, 'close': 16.9487, 'volume': 134.0} [2026-01-06T17:11:01.485166] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 400.0} [2026-01-06T17:11:01.485261] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 700.0} [2026-01-06T17:11:01.485357] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 16.92, 'high': 16.93, 'low': 16.92, 'close': 16.93, 'volume': 236.0} [2026-01-06T17:11:01.485482] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 376.0} [2026-01-06T17:11:01.485595] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 171.0} [2026-01-06T17:11:01.485696] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 303.0} [2026-01-06T17:11:01.485793] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 1034.0} [2026-01-06T17:11:01.485888] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.015, 'close': 17.015, 'volume': 1102.0} [2026-01-06T17:11:01.485985] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 194.0} [2026-01-06T17:11:01.486080] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 151.0} [2026-01-06T17:11:01.486181] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 153.0} [2026-01-06T17:11:01.486276] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 17.0053, 'high': 17.0053, 'low': 16.9915, 'close': 16.9915, 'volume': 854.0} [2026-01-06T17:11:01.486372] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 16.9912, 'high': 16.9912, 'low': 16.9912, 'close': 16.9912, 'volume': 1438.0} [2026-01-06T17:11:01.486467] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 2210.0} [2026-01-06T17:11:01.486562] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 16.949, 'high': 16.949, 'low': 16.949, 'close': 16.949, 'volume': 208.0} [2026-01-06T17:11:01.486680] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 144.0} [2026-01-06T17:11:01.486775] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 607.0} [2026-01-06T17:11:01.486870] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 356.0} [2026-01-06T17:11:01.486966] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 16.9895, 'high': 16.9895, 'low': 16.9895, 'close': 16.9895, 'volume': 400.0} [2026-01-06T17:11:01.487062] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 484.0} [2026-01-06T17:11:01.487165] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 300.0} [2026-01-06T17:11:01.487260] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 161.0} [2026-01-06T17:11:01.487355] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 16.9982, 'high': 17.0165, 'low': 16.9982, 'close': 17.0165, 'volume': 1185.0} [2026-01-06T17:11:01.487451] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 16.9984, 'high': 16.9984, 'low': 16.9984, 'close': 16.9984, 'volume': 384.0} [2026-01-06T17:11:01.487546] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.98, 'close': 16.98, 'volume': 1000.0} [2026-01-06T17:11:01.487675] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 213.0} [2026-01-06T17:11:01.487773] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 16.9675, 'high': 17.0046, 'low': 16.9675, 'close': 17.0046, 'volume': 246.0} [2026-01-06T17:11:01.487869] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 486.0} [2026-01-06T17:11:01.487963] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 271.0} [2026-01-06T17:11:01.488059] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 1200.0} [2026-01-06T17:11:01.488157] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 544.0} [2026-01-06T17:11:01.488252] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 17.0, 'high': 17.01, 'low': 17.0, 'close': 17.01, 'volume': 3221.0} [2026-01-06T17:11:01.488346] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 350.0} [2026-01-06T17:11:01.488441] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 17.0, 'high': 17.0199, 'low': 16.98, 'close': 17.018, 'volume': 880.0} [2026-01-06T17:11:01.488536] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.992, 'close': 16.992, 'volume': 1000.0} [2026-01-06T17:11:01.488669] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 144.0} [2026-01-06T17:11:01.488768] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 17.012, 'high': 17.012, 'low': 17.012, 'close': 17.012, 'volume': 300.0} [2026-01-06T17:11:01.488864] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.02, 'close': 17.02, 'volume': 270.0} [2026-01-06T17:11:01.488997] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 205.0} [2026-01-06T17:11:01.489042] [INFO ] [ORCH ] ACGLN: Adding 47 new records, updating 0 existing records. [2026-01-06T17:11:01.491389] [INFO ] [ORCH ] ACGLN: Combined dataset has 19196 total records. [2026-01-06T17:11:01.679727] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:01.846763] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2026-01 (1.38 seconds). [2026-01-06T17:11:01.870761] [DEBUG] [ORCH ] ACGL: Retrieved 1109 records for 2026-01. [2026-01-06T17:11:02.257592] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2026-01-06T17:11:02.268084] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2026-01-06T17:11:02.275397] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 93.95, 'high': 94.44, 'low': 93.865, 'close': 94.08, 'volume': 28022.0} [2026-01-06T17:11:02.275542] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2026-01-06T17:11:02.275962] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 94.24, 'high': 94.34, 'low': 94.035, 'close': 94.15, 'volume': 5703.0} [2026-01-06T17:11:02.308698] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 94.21, 'high': 94.34, 'low': 94.06, 'close': 94.165, 'volume': 5379.0} [2026-01-06T17:11:02.320907] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 94.125, 'high': 94.2476, 'low': 94.125, 'close': 94.2, 'volume': 2171.0} [2026-01-06T17:11:02.349120] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 94.25, 'high': 94.25, 'low': 94.25, 'close': 94.25, 'volume': 909.0} [2026-01-06T17:11:02.349333] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 94.32, 'close': 94.32, 'volume': 388.0} [2026-01-06T17:11:02.355602] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 94.22, 'high': 94.22, 'low': 94.2, 'close': 94.2, 'volume': 3428.0} [2026-01-06T17:11:02.360842] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.34, 'close': 94.34, 'volume': 494.0} [2026-01-06T17:11:02.360963] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 94.36, 'high': 94.43, 'low': 94.35, 'close': 94.35, 'volume': 5515.0} [2026-01-06T17:11:02.372770] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 94.35, 'high': 94.4226, 'low': 94.21, 'close': 94.21, 'volume': 4459.0} [2026-01-06T17:11:02.384329] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.17, 'close': 94.17, 'volume': 159.0} [2026-01-06T17:11:02.384485] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 94.2, 'high': 94.2, 'low': 94.08, 'close': 94.08, 'volume': 1329.0} [2026-01-06T17:11:02.384961] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 93.96, 'high': 93.96, 'low': 93.96, 'close': 93.96, 'volume': 808.0} [2026-01-06T17:11:02.390478] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 93.9, 'high': 93.96, 'low': 93.845, 'close': 93.845, 'volume': 2754.0} [2026-01-06T17:11:02.395791] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 93.91, 'high': 93.96, 'low': 93.82, 'close': 93.96, 'volume': 3689.0} [2026-01-06T17:11:02.401050] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.725, 'close': 93.725, 'volume': 2069.0} [2026-01-06T17:11:02.411379] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 93.79, 'high': 93.79, 'low': 93.77, 'close': 93.77, 'volume': 745.0} [2026-01-06T17:11:02.416729] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 93.77, 'high': 93.77, 'low': 93.59, 'close': 93.59, 'volume': 3170.0} [2026-01-06T17:11:02.435101] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 93.6, 'high': 93.6, 'low': 93.6, 'close': 93.6, 'volume': 237.0} [2026-01-06T17:11:02.443153] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 93.62, 'high': 93.77, 'low': 93.62, 'close': 93.77, 'volume': 1380.0} [2026-01-06T17:11:02.453987] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 93.68, 'high': 93.69, 'low': 93.53, 'close': 93.53, 'volume': 6352.0} [2026-01-06T17:11:02.469959] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 93.55, 'high': 93.58, 'low': 93.5, 'close': 93.51, 'volume': 2405.0} [2026-01-06T17:11:02.476364] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 93.53, 'high': 93.62, 'low': 93.53, 'close': 93.62, 'volume': 848.0} [2026-01-06T17:11:02.476660] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.6, 'close': 93.6, 'volume': 572.0} [2026-01-06T17:11:02.476938] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 93.6, 'high': 93.6, 'low': 93.57, 'close': 93.57, 'volume': 2946.0} [2026-01-06T17:11:02.477188] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 93.54, 'high': 93.56, 'low': 93.51, 'close': 93.55, 'volume': 2667.0} [2026-01-06T17:11:02.477017] [DEBUG] [LOCAL ] ACGLN: Trimmed 19196 records to 19165 (keeping 300 days of data) [2026-01-06T17:11:02.477314] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 93.505, 'high': 93.505, 'low': 93.46, 'close': 93.505, 'volume': 614.0} [2026-01-06T17:11:02.477723] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 93.505, 'high': 93.55, 'low': 93.505, 'close': 93.55, 'volume': 806.0} [2026-01-06T17:11:02.478117] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 93.57, 'high': 93.6, 'low': 93.525, 'close': 93.525, 'volume': 2342.0} [2026-01-06T17:11:02.478226] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 93.55, 'high': 93.72, 'low': 93.525, 'close': 93.72, 'volume': 6198.0} [2026-01-06T17:11:02.478542] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 93.65, 'high': 93.65, 'low': 93.46, 'close': 93.46, 'volume': 4489.0} [2026-01-06T17:11:02.478704] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 93.455, 'high': 93.455, 'low': 93.435, 'close': 93.435, 'volume': 725.0} [2026-01-06T17:11:02.478823] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 93.49, 'high': 93.49, 'low': 93.49, 'close': 93.49, 'volume': 660.0} [2026-01-06T17:11:02.478970] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 93.52, 'high': 93.565, 'low': 93.52, 'close': 93.565, 'volume': 1720.0} [2026-01-06T17:11:02.479087] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 93.53, 'high': 93.75, 'low': 93.53, 'close': 93.74, 'volume': 2535.0} [2026-01-06T17:11:02.479205] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 93.715, 'high': 93.78, 'low': 93.715, 'close': 93.74, 'volume': 1452.0} [2026-01-06T17:11:02.479312] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 93.78, 'high': 93.81, 'low': 93.73, 'close': 93.81, 'volume': 1627.0} [2026-01-06T17:11:02.479435] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.67, 'close': 93.67, 'volume': 5314.0} [2026-01-06T17:11:02.479828] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 93.64, 'high': 93.78, 'low': 93.64, 'close': 93.78, 'volume': 1074.0} [2026-01-06T17:11:02.479991] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 93.775, 'high': 93.78, 'low': 93.77, 'close': 93.7775, 'volume': 1101.0} [2026-01-06T17:11:02.480092] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 93.71, 'high': 93.74, 'low': 93.64, 'close': 93.69, 'volume': 4222.0} [2026-01-06T17:11:02.480189] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 93.744, 'high': 93.75, 'low': 93.69, 'close': 93.75, 'volume': 553.0} [2026-01-06T17:11:02.480302] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 93.75, 'high': 93.935, 'low': 93.75, 'close': 93.935, 'volume': 1883.0} [2026-01-06T17:11:02.480604] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 93.925, 'high': 93.98, 'low': 93.925, 'close': 93.93, 'volume': 425.0} [2026-01-06T17:11:02.480740] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.93, 'close': 93.93, 'volume': 416.0} [2026-01-06T17:11:02.480874] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 93.93, 'high': 93.96, 'low': 93.93, 'close': 93.96, 'volume': 613.0} [2026-01-06T17:11:02.481017] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 93.99, 'high': 94.015, 'low': 93.94, 'close': 94.01, 'volume': 1282.0} [2026-01-06T17:11:02.481162] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 94.09, 'high': 94.13, 'low': 94.09, 'close': 94.13, 'volume': 1517.0} [2026-01-06T17:11:02.481306] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 94.09, 'high': 94.13, 'low': 94.08, 'close': 94.08, 'volume': 4626.0} [2026-01-06T17:11:02.481451] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 94.105, 'high': 94.12, 'low': 94.09, 'close': 94.12, 'volume': 1341.0} [2026-01-06T17:11:02.481615] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 94.1, 'high': 94.105, 'low': 94.1, 'close': 94.105, 'volume': 511.0} [2026-01-06T17:11:02.481763] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 94.13, 'high': 94.16, 'low': 94.105, 'close': 94.16, 'volume': 1576.0} [2026-01-06T17:11:02.481908] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 94.16, 'high': 94.16, 'low': 94.05, 'close': 94.05, 'volume': 3357.0} [2026-01-06T17:11:02.482052] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 94.01, 'close': 94.01, 'volume': 1209.0} [2026-01-06T17:11:02.482202] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.04, 'close': 94.045, 'volume': 892.0} [2026-01-06T17:11:02.482345] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 93.96, 'close': 94.01, 'volume': 4538.0} [2026-01-06T17:11:02.482701] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.98, 'close': 93.98, 'volume': 1716.0} [2026-01-06T17:11:02.482848] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.92, 'close': 93.93, 'volume': 1032.0} [2026-01-06T17:11:02.534732] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 654.0} [2026-01-06T17:11:02.542599] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 93.94, 'high': 94.0, 'low': 93.94, 'close': 93.995, 'volume': 1909.0} [2026-01-06T17:11:02.569797] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 94.02, 'high': 94.07, 'low': 94.02, 'close': 94.02, 'volume': 3823.0} [2026-01-06T17:11:02.570296] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 94.04, 'high': 94.04, 'low': 94.04, 'close': 94.04, 'volume': 884.0} [2026-01-06T17:11:02.573398] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 94.01, 'close': 94.01, 'volume': 3007.0} [2026-01-06T17:11:02.573513] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.94, 'close': 93.94, 'volume': 1507.0} [2026-01-06T17:11:02.577713] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.935, 'close': 93.935, 'volume': 688.0} [2026-01-06T17:11:02.585384] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 93.96, 'high': 94.02, 'low': 93.95, 'close': 94.02, 'volume': 1940.0} [2026-01-06T17:11:02.589107] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 94.03, 'high': 94.07, 'low': 93.98, 'close': 93.98, 'volume': 898.0} [2026-01-06T17:11:02.592190] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 94.08, 'high': 94.1, 'low': 94.04, 'close': 94.04, 'volume': 5131.0} [2026-01-06T17:11:02.592664] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 94.045, 'high': 94.08, 'low': 94.04, 'close': 94.04, 'volume': 967.0} [2026-01-06T17:11:02.596956] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 94.03, 'high': 94.04, 'low': 94.02, 'close': 94.025, 'volume': 1639.0} [2026-01-06T17:11:02.604260] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 94.05, 'high': 94.1, 'low': 94.05, 'close': 94.1, 'volume': 804.0} [2026-01-06T17:11:02.604392] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.07, 'close': 94.07, 'volume': 1353.0} [2026-01-06T17:11:02.604492] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 94.08, 'high': 94.1, 'low': 94.05, 'close': 94.08, 'volume': 1365.0} [2026-01-06T17:11:02.604609] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 94.09, 'high': 94.1, 'low': 94.09, 'close': 94.1, 'volume': 908.0} [2026-01-06T17:11:02.604831] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 94.06, 'high': 94.0601, 'low': 93.98, 'close': 93.985, 'volume': 14042.0} [2026-01-06T17:11:02.604673] [DEBUG] [LOCAL ] ACGLN: Primary data saved (19165 records). [2026-01-06T17:11:02.604985] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.97, 'close': 93.98, 'volume': 1361.0} [2026-01-06T17:11:02.605129] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2026-01-06T17:11:02.607000] [INFO ] [ORCH ] Update Progress: 27/3530 symbols completed. ACGLN took 2.9s. Estimated remaining: 2h 12m 26s. Rate: 26.5 symbols/min [2026-01-06T17:11:02.612434] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.89, 'close': 93.9, 'volume': 4185.0} [2026-01-06T17:11:02.628826] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.775, 'close': 93.775, 'volume': 2595.0} [2026-01-06T17:11:02.635249] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 93.79, 'high': 93.85, 'low': 93.775, 'close': 93.825, 'volume': 4829.0} [2026-01-06T17:11:02.647043] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 93.82, 'high': 93.83, 'low': 93.78, 'close': 93.79, 'volume': 4980.0} [2026-01-06T17:11:02.652295] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 93.79, 'high': 93.84, 'low': 93.79, 'close': 93.84, 'volume': 911.0} [2026-01-06T17:11:02.658418] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.71, 'close': 93.71, 'volume': 2565.0} [2026-01-06T17:11:02.665278] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 93.66, 'high': 93.66, 'low': 93.46, 'close': 93.46, 'volume': 4277.0} [2026-01-06T17:11:02.674516] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 93.45, 'high': 93.49, 'low': 93.45, 'close': 93.49, 'volume': 1712.0} [2026-01-06T17:11:02.685166] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 93.49, 'high': 93.52, 'low': 93.4301, 'close': 93.4301, 'volume': 3542.0} [2026-01-06T17:11:02.698638] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 93.475, 'high': 93.475, 'low': 93.41, 'close': 93.41, 'volume': 3916.0} [2026-01-06T17:11:02.707394] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 93.405, 'high': 93.44, 'low': 93.38, 'close': 93.44, 'volume': 2339.0} [2026-01-06T17:11:02.714377] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 93.48, 'high': 93.59, 'low': 93.48, 'close': 93.55, 'volume': 5792.0} [2026-01-06T17:11:02.730792] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 93.6, 'high': 93.65, 'low': 93.6, 'close': 93.65, 'volume': 1459.0} [2026-01-06T17:11:02.730914] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 93.63, 'high': 93.63, 'low': 93.55, 'close': 93.55, 'volume': 2656.0} [2026-01-06T17:11:02.731028] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 93.451, 'high': 93.451, 'low': 93.451, 'close': 93.451, 'volume': 1380.0} [2026-01-06T17:11:02.742209] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 93.45, 'high': 93.45, 'low': 93.41, 'close': 93.41, 'volume': 2721.0} [2026-01-06T17:11:02.742641] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 93.43, 'high': 93.48, 'low': 93.43, 'close': 93.4601, 'volume': 1959.0} [2026-01-06T17:11:02.748128] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.46, 'close': 93.46, 'volume': 1946.0} [2026-01-06T17:11:02.758547] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 93.48, 'high': 93.51, 'low': 93.43, 'close': 93.51, 'volume': 2241.0} [2026-01-06T17:11:02.790375] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 93.51, 'high': 93.5181, 'low': 93.5, 'close': 93.5181, 'volume': 863.0} [2026-01-06T17:11:02.803367] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.48, 'close': 93.49, 'volume': 2820.0} [2026-01-06T17:11:02.803645] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2026-01 (8.10 seconds). [2026-01-06T17:11:02.806699] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 93.44, 'high': 93.48, 'low': 93.44, 'close': 93.46, 'volume': 1654.0} [2026-01-06T17:11:02.808920] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 93.5, 'high': 93.51, 'low': 93.5, 'close': 93.51, 'volume': 910.0} [2026-01-06T17:11:02.808979] [DEBUG] [ORCH ] ACDC: Retrieved 971 records for 2026-01. [2026-01-06T17:11:02.830344] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:02.830660] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 457.0} [2026-01-06T17:11:02.830907] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.5, 'close': 93.5, 'volume': 1364.0} [2026-01-06T17:11:02.831069] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.42, 'close': 93.42, 'volume': 3239.0} [2026-01-06T17:11:02.848504] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.39, 'close': 93.4, 'volume': 1610.0} [2026-01-06T17:11:02.866740] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 93.37, 'high': 93.37, 'low': 93.37, 'close': 93.37, 'volume': 1488.0} [2026-01-06T17:11:02.911110] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 93.39, 'high': 93.39, 'low': 93.39, 'close': 93.39, 'volume': 950.0} [2026-01-06T17:11:02.924869] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.37, 'close': 93.37, 'volume': 760.0} [2026-01-06T17:11:02.925074] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 93.37, 'high': 93.39, 'low': 93.36, 'close': 93.39, 'volume': 1682.0} [2026-01-06T17:11:02.925203] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 93.43, 'high': 93.45, 'low': 93.43, 'close': 93.45, 'volume': 1734.0} [2026-01-06T17:11:02.925325] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 93.43, 'high': 93.43, 'low': 93.28, 'close': 93.28, 'volume': 4095.0} [2026-01-06T17:11:02.925804] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 93.285, 'high': 93.285, 'low': 93.22, 'close': 93.24, 'volume': 1983.0} [2026-01-06T17:11:02.930086] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 93.26, 'high': 93.3, 'low': 93.26, 'close': 93.3, 'volume': 1464.0} [2026-01-06T17:11:02.930416] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 93.255, 'high': 93.255, 'low': 93.105, 'close': 93.13, 'volume': 4824.0} [2026-01-06T17:11:02.930895] [DEBUG] [LOCAL ] ACGLO: Loaded 11335 existing records from primary storage. [2026-01-06T17:11:02.931095] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 93.09, 'high': 93.1, 'low': 93.029, 'close': 93.035, 'volume': 2640.0} [2026-01-06T17:11:02.936553] [INFO ] [ORCH ] ACGLO: Loaded 11335 existing records. [2026-01-06T17:11:02.947761] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 93.035, 'high': 93.14, 'low': 93.035, 'close': 93.085, 'volume': 7020.0} [2026-01-06T17:11:02.962695] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 93.085, 'high': 93.085, 'low': 93.03, 'close': 93.08, 'volume': 2010.0} [2026-01-06T17:11:02.973116] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 93.12, 'high': 93.135, 'low': 93.11, 'close': 93.135, 'volume': 742.0} [2026-01-06T17:11:02.983504] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 93.17, 'high': 93.25, 'low': 93.16, 'close': 93.24, 'volume': 2846.0} [2026-01-06T17:11:03.004758] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 93.25, 'high': 93.27, 'low': 93.15, 'close': 93.18, 'volume': 3803.0} [2026-01-06T17:11:03.012047] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 93.18, 'high': 93.18, 'low': 93.175, 'close': 93.18, 'volume': 1077.0} [2026-01-06T17:11:03.055951] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 4.16, 'high': 4.18, 'low': 4.16, 'close': 4.16, 'volume': 16051.0} [2026-01-06T17:11:03.053877] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 93.175, 'high': 93.22, 'low': 93.175, 'close': 93.21, 'volume': 541.0} [2026-01-06T17:11:03.067509] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 4.162, 'high': 4.18, 'low': 4.162, 'close': 4.18, 'volume': 1394.0} [2026-01-06T17:11:03.067372] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.17, 'close': 93.17, 'volume': 940.0} [2026-01-06T17:11:03.067683] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 4.17, 'high': 4.18, 'low': 4.17, 'close': 4.18, 'volume': 917.0} [2026-01-06T17:11:03.085721] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.16, 'close': 4.16, 'volume': 4949.0} [2026-01-06T17:11:03.085527] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.19, 'close': 93.19, 'volume': 466.0} [2026-01-06T17:11:03.085902] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.12, 'close': 4.125, 'volume': 1390.0} [2026-01-06T17:11:03.086022] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 550.0} [2026-01-06T17:11:03.086152] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 1953.0} [2026-01-06T17:11:03.086304] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.13, 'close': 4.14, 'volume': 861.0} [2026-01-06T17:11:03.086478] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 93.18, 'high': 93.2099, 'low': 93.15, 'close': 93.2099, 'volume': 5415.0} [2026-01-06T17:11:03.086648] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 4.145, 'high': 4.16, 'low': 4.13, 'close': 4.15, 'volume': 5387.0} [2026-01-06T17:11:03.089912] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 93.2, 'high': 93.21, 'low': 93.2, 'close': 93.2, 'volume': 1865.0} [2026-01-06T17:11:03.089760] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 4.1447, 'high': 4.1447, 'low': 4.14, 'close': 4.14, 'volume': 5078.0} [2026-01-06T17:11:03.090102] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 484.0} [2026-01-06T17:11:03.090280] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 93.21, 'high': 93.26, 'low': 93.21, 'close': 93.25, 'volume': 3696.0} [2026-01-06T17:11:03.090458] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 342.0} [2026-01-06T17:11:03.090563] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.23, 'close': 93.24, 'volume': 2995.0} [2026-01-06T17:11:03.090948] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.15, 'close': 93.15, 'volume': 5172.0} [2026-01-06T17:11:03.096282] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 1706.0} [2026-01-06T17:11:03.096420] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 93.14, 'high': 93.15, 'low': 93.105, 'close': 93.14, 'volume': 2179.0} [2026-01-06T17:11:03.096554] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 1126.0} [2026-01-06T17:11:03.096688] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 93.16, 'high': 93.17, 'low': 93.16, 'close': 93.17, 'volume': 834.0} [2026-01-06T17:11:03.102079] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 598.0} [2026-01-06T17:11:03.101956] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 93.21, 'high': 93.265, 'low': 93.21, 'close': 93.265, 'volume': 2324.0} [2026-01-06T17:11:03.107367] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 93.26, 'high': 93.32, 'low': 93.26, 'close': 93.32, 'volume': 1365.0} [2026-01-06T17:11:03.107501] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 93.315, 'high': 93.355, 'low': 93.315, 'close': 93.35, 'volume': 5708.0} [2026-01-06T17:11:03.112748] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 93.33, 'high': 93.3499, 'low': 93.2108, 'close': 93.2108, 'volume': 5791.0} [2026-01-06T17:11:03.118024] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 4.17, 'high': 4.18, 'low': 4.17, 'close': 4.17, 'volume': 1598.0} [2026-01-06T17:11:03.118164] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 93.25, 'high': 93.255, 'low': 93.22, 'close': 93.22, 'volume': 1663.0} [2026-01-06T17:11:03.138560] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 93.25, 'high': 93.255, 'low': 93.25, 'close': 93.255, 'volume': 817.0} [2026-01-06T17:11:03.138743] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.16, 'close': 4.16, 'volume': 1322.0} [2026-01-06T17:11:03.154041] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 93.265, 'high': 93.3, 'low': 93.265, 'close': 93.265, 'volume': 806.0} [2026-01-06T17:11:03.144016] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 1949.0} [2026-01-06T17:11:03.169424] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 93.31, 'high': 93.44, 'low': 93.31, 'close': 93.43, 'volume': 19090.0} [2026-01-06T17:11:03.169294] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 2098.0} [2026-01-06T17:11:03.183558] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.151, 'close': 4.151, 'volume': 2748.0} [2026-01-06T17:11:03.202460] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 93.43, 'high': 93.4327, 'low': 93.36, 'close': 93.36, 'volume': 3849.0} [2026-01-06T17:11:03.202614] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 93.38, 'high': 93.41, 'low': 93.38, 'close': 93.41, 'volume': 1522.0} [2026-01-06T17:11:03.202347] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.1503, 'volume': 2205.0} [2026-01-06T17:11:03.214321] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.12, 'close': 4.125, 'volume': 3007.0} [2026-01-06T17:11:03.214151] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 93.42, 'high': 93.435, 'low': 93.42, 'close': 93.435, 'volume': 723.0} [2026-01-06T17:11:03.260794] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 93.46, 'high': 93.52, 'low': 93.46, 'close': 93.52, 'volume': 987.0} [2026-01-06T17:11:03.268086] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 93.54, 'high': 93.58, 'low': 93.54, 'close': 93.58, 'volume': 929.0} [2026-01-06T17:11:03.270963] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 93.565, 'high': 93.565, 'low': 93.565, 'close': 93.565, 'volume': 485.0} [2026-01-06T17:11:03.260667] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.118, 'close': 4.118, 'volume': 1045.0} [2026-01-06T17:11:03.271184] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 93.61, 'high': 93.68, 'low': 93.61, 'close': 93.68, 'volume': 644.0} [2026-01-06T17:11:03.271708] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 93.69, 'high': 93.77, 'low': 93.67, 'close': 93.72, 'volume': 5043.0} [2026-01-06T17:11:03.271513] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.13, 'close': 4.14, 'volume': 437.0} [2026-01-06T17:11:03.288138] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 4.14, 'high': 4.148, 'low': 4.14, 'close': 4.1471, 'volume': 3349.0} [2026-01-06T17:11:03.287997] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 93.71, 'high': 93.71, 'low': 93.6, 'close': 93.635, 'volume': 2185.0} [2026-01-06T17:11:03.293497] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 93.655, 'high': 93.655, 'low': 93.59, 'close': 93.59, 'volume': 1350.0} [2026-01-06T17:11:03.312387] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.13, 'close': 4.1345, 'volume': 3575.0} [2026-01-06T17:11:03.312561] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 93.515, 'high': 93.515, 'low': 93.515, 'close': 93.515, 'volume': 744.0} [2026-01-06T17:11:03.338694] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 423.0} [2026-01-06T17:11:03.318410] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 93.49, 'high': 93.51, 'low': 93.49, 'close': 93.51, 'volume': 993.0} [2026-01-06T17:11:03.343837] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2026-01-06T17:11:03.344140] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:03.339887] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 2586.0} [2026-01-06T17:11:03.344332] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 344.0} [2026-01-06T17:11:03.344037] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 93.515, 'high': 93.5965, 'low': 93.47, 'close': 93.5965, 'volume': 1387.0} [2026-01-06T17:11:03.344518] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 657.0} [2026-01-06T17:11:03.344219] [DEBUG] [ORCH ] ACGLO: Fetching data for 2026-01. [2026-01-06T17:11:03.344654] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 93.6, 'high': 93.645, 'low': 93.6, 'close': 93.6, 'volume': 4264.0} [2026-01-06T17:11:03.345043] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2026-01. [2026-01-06T17:11:03.344820] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.13, 'close': 4.14, 'volume': 5377.0} [2026-01-06T17:11:03.345225] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 4.15, 'high': 4.165, 'low': 4.15, 'close': 4.165, 'volume': 4190.0} [2026-01-06T17:11:03.346190] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 2866.0} [2026-01-06T17:11:03.346054] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 93.57, 'high': 93.6499, 'low': 93.57, 'close': 93.6499, 'volume': 2464.0} [2026-01-06T17:11:03.346331] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 4.17, 'high': 4.2, 'low': 4.17, 'close': 4.195, 'volume': 839.0} [2026-01-06T17:11:03.346454] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 93.65, 'high': 93.65, 'low': 93.62, 'close': 93.62, 'volume': 1030.0} [2026-01-06T17:11:03.346590] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 2765.0} [2026-01-06T17:11:03.346798] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 93.69, 'high': 93.69, 'low': 93.62, 'close': 93.62, 'volume': 1625.0} [2026-01-06T17:11:03.346972] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 93.61, 'high': 93.61, 'low': 93.55, 'close': 93.55, 'volume': 566.0} [2026-01-06T17:11:03.347114] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 245.0} [2026-01-06T17:11:03.347275] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 93.64, 'high': 93.64, 'low': 93.55, 'close': 93.56, 'volume': 6615.0} [2026-01-06T17:11:03.347397] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1000.0} [2026-01-06T17:11:03.347500] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 93.55, 'high': 93.68, 'low': 93.54, 'close': 93.68, 'volume': 2826.0} [2026-01-06T17:11:03.347665] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.18, 'close': 4.18, 'volume': 1970.0} [2026-01-06T17:11:03.347775] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 93.66, 'high': 93.675, 'low': 93.62, 'close': 93.63, 'volume': 1454.0} [2026-01-06T17:11:03.347904] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 93.6225, 'high': 93.6699, 'low': 93.585, 'close': 93.6, 'volume': 4675.0} [2026-01-06T17:11:03.348134] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 93.6, 'high': 93.6, 'low': 93.6, 'close': 93.6, 'volume': 554.0} [2026-01-06T17:11:03.348008] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.18, 'close': 4.18, 'volume': 2938.0} [2026-01-06T17:11:03.348275] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 93.67, 'high': 93.67, 'low': 93.615, 'close': 93.615, 'volume': 974.0} [2026-01-06T17:11:03.348432] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 93.66, 'high': 93.73, 'low': 93.65, 'close': 93.73, 'volume': 1944.0} [2026-01-06T17:11:03.348779] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 93.7, 'high': 93.73, 'low': 93.675, 'close': 93.675, 'volume': 1278.0} [2026-01-06T17:11:03.348673] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 315.0} [2026-01-06T17:11:03.348975] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 93.71, 'high': 93.72, 'low': 93.71, 'close': 93.72, 'volume': 956.0} [2026-01-06T17:11:03.349220] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 93.765, 'high': 93.795, 'low': 93.765, 'close': 93.795, 'volume': 868.0} [2026-01-06T17:11:03.349100] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.18, 'close': 4.1801, 'volume': 6765.0} [2026-01-06T17:11:03.349339] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 93.77, 'high': 93.82, 'low': 93.77, 'close': 93.8, 'volume': 5336.0} [2026-01-06T17:11:03.349479] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.75, 'close': 93.78, 'volume': 4091.0} [2026-01-06T17:11:03.349718] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 93.75, 'high': 93.76, 'low': 93.71, 'close': 93.71, 'volume': 2775.0} [2026-01-06T17:11:03.349836] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 93.72, 'high': 93.72, 'low': 93.7, 'close': 93.7, 'volume': 2388.0} [2026-01-06T17:11:03.349962] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 93.7, 'high': 93.7, 'low': 93.7, 'close': 93.7, 'volume': 305.0} [2026-01-06T17:11:03.349601] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 1875.0} [2026-01-06T17:11:03.350247] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 93.72, 'high': 93.72, 'low': 93.72, 'close': 93.72, 'volume': 1076.0} [2026-01-06T17:11:03.350126] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 4.17, 'high': 4.195, 'low': 4.17, 'close': 4.19, 'volume': 13988.0} [2026-01-06T17:11:03.350410] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 93.71, 'high': 93.71, 'low': 93.68, 'close': 93.69, 'volume': 2983.0} [2026-01-06T17:11:03.350543] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.16, 'close': 4.16, 'volume': 2444.0} [2026-01-06T17:11:03.350682] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 93.69, 'high': 93.69, 'low': 93.69, 'close': 93.69, 'volume': 417.0} [2026-01-06T17:11:03.350811] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 372.0} [2026-01-06T17:11:03.351090] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 4.1598, 'high': 4.16, 'low': 4.1598, 'close': 4.16, 'volume': 3690.0} [2026-01-06T17:11:03.350968] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 93.66, 'high': 93.67, 'low': 93.61, 'close': 93.61, 'volume': 3224.0} [2026-01-06T17:11:03.351269] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 93.571, 'high': 93.571, 'low': 93.571, 'close': 93.571, 'volume': 1493.0} [2026-01-06T17:11:03.351396] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.46, 'close': 93.48, 'volume': 4534.0} [2026-01-06T17:11:03.351492] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 796.0} [2026-01-06T17:11:03.351646] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 409.0} [2026-01-06T17:11:03.351750] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.4, 'close': 93.4, 'volume': 3117.0} [2026-01-06T17:11:03.351877] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 4.1753, 'high': 4.18, 'low': 4.1753, 'close': 4.18, 'volume': 757.0} [2026-01-06T17:11:03.352002] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 4.185, 'high': 4.2, 'low': 4.185, 'close': 4.195, 'volume': 1403.0} [2026-01-06T17:11:03.352227] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.35, 'close': 93.35, 'volume': 2580.0} [2026-01-06T17:11:03.352131] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 253.0} [2026-01-06T17:11:03.352367] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 243.0} [2026-01-06T17:11:03.352482] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 93.37, 'high': 93.3892, 'low': 93.37, 'close': 93.38, 'volume': 1090.0} [2026-01-06T17:11:03.352626] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.465, 'close': 93.465, 'volume': 1248.0} [2026-01-06T17:11:03.352759] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 4.205, 'high': 4.22, 'low': 4.205, 'close': 4.22, 'volume': 6471.0} [2026-01-06T17:11:03.352993] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.225, 'close': 4.225, 'volume': 6065.0} [2026-01-06T17:11:03.352890] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 93.46, 'high': 93.475, 'low': 93.45, 'close': 93.475, 'volume': 3653.0} [2026-01-06T17:11:03.353245] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 93.475, 'high': 93.475, 'low': 93.475, 'close': 93.475, 'volume': 526.0} [2026-01-06T17:11:03.353149] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2257, 'close': 4.23, 'volume': 5790.0} [2026-01-06T17:11:03.353364] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 93.52, 'high': 93.525, 'low': 93.51, 'close': 93.52, 'volume': 2212.0} [2026-01-06T17:11:03.353629] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 141.0} [2026-01-06T17:11:03.353509] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 421.0} [2026-01-06T17:11:03.353743] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 4.24, 'high': 4.255, 'low': 4.24, 'close': 4.245, 'volume': 17908.0} [2026-01-06T17:11:03.353978] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 93.595, 'high': 93.66, 'low': 93.595, 'close': 93.66, 'volume': 2940.0} [2026-01-06T17:11:03.353873] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 3396.0} [2026-01-06T17:11:03.354094] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 93.64, 'high': 93.7, 'low': 93.62, 'close': 93.68, 'volume': 15770.0} [2026-01-06T17:11:03.354238] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 213.0} [2026-01-06T17:11:03.354463] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 4.235, 'high': 4.25, 'low': 4.235, 'close': 4.245, 'volume': 5612.0} [2026-01-06T17:11:03.354369] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 93.685, 'high': 93.77, 'low': 93.685, 'close': 93.77, 'volume': 925.0} [2026-01-06T17:11:03.354601] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 1073.0} [2026-01-06T17:11:03.354736] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.25, 'close': 4.255, 'volume': 8197.0} [2026-01-06T17:11:03.354970] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 93.83, 'high': 93.83, 'low': 93.83, 'close': 93.83, 'volume': 513.0} [2026-01-06T17:11:03.354844] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.256, 'volume': 3652.0} [2026-01-06T17:11:03.355119] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 4.255, 'high': 4.28, 'low': 4.245, 'close': 4.2798, 'volume': 34482.0} [2026-01-06T17:11:03.355253] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.77, 'close': 93.838, 'volume': 8220.0} [2026-01-06T17:11:03.355377] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 93.82, 'high': 93.84, 'low': 93.765, 'close': 93.765, 'volume': 6630.0} [2026-01-06T17:11:03.355495] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 4.275, 'high': 4.31, 'low': 4.2699, 'close': 4.31, 'volume': 10792.0} [2026-01-06T17:11:03.355957] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 93.75, 'high': 93.75, 'low': 93.75, 'close': 93.75, 'volume': 1034.0} [2026-01-06T17:11:03.356071] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.2998, 'close': 4.2998, 'volume': 2631.0} [2026-01-06T17:11:03.356216] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 93.73, 'high': 93.86, 'low': 93.73, 'close': 93.86, 'volume': 2249.0} [2026-01-06T17:11:03.356337] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 4.295, 'high': 4.31, 'low': 4.295, 'close': 4.31, 'volume': 3943.0} [2026-01-06T17:11:03.356601] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 4.32, 'high': 4.336, 'low': 4.32, 'close': 4.325, 'volume': 6071.0} [2026-01-06T17:11:03.356481] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 93.84, 'high': 93.86, 'low': 93.83, 'close': 93.83, 'volume': 4081.0} [2026-01-06T17:11:03.356749] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.32, 'close': 4.32, 'volume': 6604.0} [2026-01-06T17:11:03.356845] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 93.82, 'high': 93.855, 'low': 93.8, 'close': 93.85, 'volume': 6534.0} [2026-01-06T17:11:03.356983] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 707.0} [2026-01-06T17:11:03.357082] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 93.81, 'high': 93.82, 'low': 93.79, 'close': 93.813, 'volume': 2701.0} [2026-01-06T17:11:03.357227] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 93.8165, 'high': 93.8165, 'low': 93.74, 'close': 93.74, 'volume': 1883.0} [2026-01-06T17:11:03.357348] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 93.74, 'high': 93.775, 'low': 93.74, 'close': 93.77, 'volume': 2114.0} [2026-01-06T17:11:03.357623] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 1295.0} [2026-01-06T17:11:03.357740] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.32, 'close': 4.32, 'volume': 7743.0} [2026-01-06T17:11:03.357505] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 93.72, 'high': 93.72, 'low': 93.71, 'close': 93.71, 'volume': 1141.0} [2026-01-06T17:11:03.357852] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 4.3297, 'high': 4.3297, 'low': 4.315, 'close': 4.3213, 'volume': 3590.0} [2026-01-06T17:11:03.358093] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 93.75, 'high': 93.7999, 'low': 93.75, 'close': 93.78, 'volume': 14442.0} [2026-01-06T17:11:03.357984] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 4.32, 'high': 4.3365, 'low': 4.32, 'close': 4.3365, 'volume': 1381.0} [2026-01-06T17:11:03.358340] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 1799.0} [2026-01-06T17:11:03.358455] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.3, 'close': 4.3, 'volume': 10746.0} [2026-01-06T17:11:03.358247] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 93.86, 'high': 93.865, 'low': 93.835, 'close': 93.845, 'volume': 1930.0} [2026-01-06T17:11:03.358609] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 93.82, 'high': 93.836, 'low': 93.81, 'close': 93.836, 'volume': 2484.0} [2026-01-06T17:11:03.358713] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 105.0} [2026-01-06T17:11:03.358859] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 93.845, 'high': 93.845, 'low': 93.845, 'close': 93.845, 'volume': 254.0} [2026-01-06T17:11:03.359118] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 93.845, 'high': 93.89, 'low': 93.845, 'close': 93.89, 'volume': 1159.0} [2026-01-06T17:11:03.359000] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.3, 'close': 4.305, 'volume': 1354.0} [2026-01-06T17:11:03.359254] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.295, 'close': 4.295, 'volume': 2410.0} [2026-01-06T17:11:03.359371] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 93.91, 'high': 93.94, 'low': 93.91, 'close': 93.93, 'volume': 1177.0} [2026-01-06T17:11:03.359613] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.3, 'close': 4.305, 'volume': 1589.0} [2026-01-06T17:11:03.359492] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 93.9625, 'high': 93.965, 'low': 93.9625, 'close': 93.965, 'volume': 1914.0} [2026-01-06T17:11:03.359858] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.95, 'close': 93.95, 'volume': 4052.0} [2026-01-06T17:11:03.359729] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 4.305, 'high': 4.315, 'low': 4.305, 'close': 4.305, 'volume': 1850.0} [2026-01-06T17:11:03.360106] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.305, 'volume': 2179.0} [2026-01-06T17:11:03.360214] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 639.0} [2026-01-06T17:11:03.359994] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 93.93, 'high': 93.965, 'low': 93.8901, 'close': 93.8901, 'volume': 2152.0} [2026-01-06T17:11:03.360345] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3046, 'close': 4.305, 'volume': 1523.0} [2026-01-06T17:11:03.360614] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 4.305, 'high': 4.315, 'low': 4.305, 'close': 4.31, 'volume': 3866.0} [2026-01-06T17:11:03.360729] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.295, 'close': 4.295, 'volume': 2141.0} [2026-01-06T17:11:03.360479] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 93.9725, 'high': 93.999, 'low': 93.913, 'close': 93.913, 'volume': 2914.0} [2026-01-06T17:11:03.360877] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 634.0} [2026-01-06T17:11:03.360980] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 93.9251, 'high': 93.9251, 'low': 93.925, 'close': 93.925, 'volume': 578.0} [2026-01-06T17:11:03.361118] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 4.29, 'high': 4.3082, 'low': 4.265, 'close': 4.305, 'volume': 12605.0} [2026-01-06T17:11:03.361340] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.285, 'close': 4.285, 'volume': 3330.0} [2026-01-06T17:11:03.361247] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 93.93, 'high': 93.96, 'low': 93.9, 'close': 93.96, 'volume': 2826.0} [2026-01-06T17:11:03.361592] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 93.87, 'high': 93.9, 'low': 93.855, 'close': 93.9, 'volume': 1989.0} [2026-01-06T17:11:03.361475] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.2755, 'close': 4.28, 'volume': 2162.0} [2026-01-06T17:11:03.361721] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.91, 'close': 93.91, 'volume': 442.0} [2026-01-06T17:11:03.361960] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 1531.0} [2026-01-06T17:11:03.361832] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 2752.0} [2026-01-06T17:11:03.362196] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.29, 'close': 4.3, 'volume': 1102.0} [2026-01-06T17:11:03.362072] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.8, 'close': 93.805, 'volume': 3420.0} [2026-01-06T17:11:03.362333] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.29, 'volume': 1114.0} [2026-01-06T17:11:03.362444] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 4.276, 'high': 4.276, 'low': 4.276, 'close': 4.276, 'volume': 713.0} [2026-01-06T17:11:03.362710] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.2646, 'close': 4.2646, 'volume': 2286.0} [2026-01-06T17:11:03.362557] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 93.82, 'high': 93.83, 'low': 93.8, 'close': 93.8, 'volume': 1766.0} [2026-01-06T17:11:03.362960] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.27, 'close': 4.275, 'volume': 1630.0} [2026-01-06T17:11:03.363066] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 4.2799, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 1456.0} [2026-01-06T17:11:03.363194] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 379.0} [2026-01-06T17:11:03.362857] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.82, 'close': 93.82, 'volume': 614.0} [2026-01-06T17:11:03.363316] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 820.0} [2026-01-06T17:11:03.363558] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 93.83, 'high': 93.83, 'low': 93.815, 'close': 93.815, 'volume': 961.0} [2026-01-06T17:11:03.363448] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 835.0} [2026-01-06T17:11:03.363815] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.265, 'close': 4.265, 'volume': 2487.0} [2026-01-06T17:11:03.363724] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 93.815, 'high': 93.815, 'low': 93.78, 'close': 93.78, 'volume': 472.0} [2026-01-06T17:11:03.364048] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 1226.0} [2026-01-06T17:11:03.364171] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 182.0} [2026-01-06T17:11:03.363946] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 93.815, 'high': 93.815, 'low': 93.78, 'close': 93.78, 'volume': 2083.0} [2026-01-06T17:11:03.364323] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 4.265, 'high': 4.275, 'low': 4.265, 'close': 4.275, 'volume': 2383.0} [2026-01-06T17:11:03.364440] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 93.815, 'high': 93.96, 'low': 93.815, 'close': 93.945, 'volume': 9298.0} [2026-01-06T17:11:03.364612] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 502.0} [2026-01-06T17:11:03.364718] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 93.945, 'high': 93.945, 'low': 93.945, 'close': 93.945, 'volume': 646.0} [2026-01-06T17:11:03.364852] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 93.9699, 'high': 93.9699, 'low': 93.945, 'close': 93.945, 'volume': 938.0} [2026-01-06T17:11:03.364992] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 633.0} [2026-01-06T17:11:03.365168] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 4.275, 'high': 4.276, 'low': 4.275, 'close': 4.276, 'volume': 1125.0} [2026-01-06T17:11:03.365333] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 93.945, 'high': 93.98, 'low': 93.94, 'close': 93.96, 'volume': 3690.0} [2026-01-06T17:11:03.365450] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 620.0} [2026-01-06T17:11:03.365708] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.275, 'close': 4.28, 'volume': 778.0} [2026-01-06T17:11:03.365565] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 93.955, 'high': 93.955, 'low': 93.92, 'close': 93.92, 'volume': 3043.0} [2026-01-06T17:11:03.365945] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.255, 'close': 4.26, 'volume': 8110.0} [2026-01-06T17:11:03.366060] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 513.0} [2026-01-06T17:11:03.365855] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 93.955, 'high': 93.99, 'low': 93.955, 'close': 93.985, 'volume': 1001.0} [2026-01-06T17:11:03.366293] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 93.985, 'high': 94.01, 'low': 93.985, 'close': 94.0, 'volume': 668.0} [2026-01-06T17:11:03.366198] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 113.0} [2026-01-06T17:11:03.366425] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 93.99, 'close': 93.99, 'volume': 3886.0} [2026-01-06T17:11:03.366694] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 4.255, 'high': 4.2594, 'low': 4.255, 'close': 4.2594, 'volume': 3365.0} [2026-01-06T17:11:03.366593] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 94.01, 'close': 94.01, 'volume': 652.0} [2026-01-06T17:11:03.366829] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 1921.0} [2026-01-06T17:11:03.366943] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 957.0} [2026-01-06T17:11:03.367043] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 93.98, 'high': 94.04, 'low': 93.98, 'close': 94.04, 'volume': 962.0} [2026-01-06T17:11:03.367168] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 532.0} [2026-01-06T17:11:03.367296] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 882.0} [2026-01-06T17:11:03.367518] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 2570.0} [2026-01-06T17:11:03.367427] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 94.03, 'close': 94.03, 'volume': 397.0} [2026-01-06T17:11:03.367651] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 4.2554, 'high': 4.2554, 'low': 4.245, 'close': 4.245, 'volume': 2724.0} [2026-01-06T17:11:03.367890] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 4.25, 'high': 4.265, 'low': 4.2499, 'close': 4.265, 'volume': 29661.0} [2026-01-06T17:11:03.368000] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.255, 'close': 4.255, 'volume': 6698.0} [2026-01-06T17:11:03.367791] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 94.01, 'high': 94.06, 'low': 94.01, 'close': 94.06, 'volume': 1599.0} [2026-01-06T17:11:03.368233] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 94.065, 'high': 94.085, 'low': 94.0628, 'close': 94.0628, 'volume': 926.0} [2026-01-06T17:11:03.368351] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 94.11, 'high': 94.15, 'low': 94.11, 'close': 94.15, 'volume': 1090.0} [2026-01-06T17:11:03.368139] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 471.0} [2026-01-06T17:11:03.368605] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 94.18, 'high': 94.18, 'low': 94.16, 'close': 94.16, 'volume': 2125.0} [2026-01-06T17:11:03.368492] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 4.2599, 'high': 4.2601, 'low': 4.2599, 'close': 4.2601, 'volume': 4079.0} [2026-01-06T17:11:03.368746] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 4.265, 'high': 4.275, 'low': 4.265, 'close': 4.275, 'volume': 2272.0} [2026-01-06T17:11:03.368842] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 94.185, 'high': 94.185, 'low': 94.185, 'close': 94.185, 'volume': 749.0} [2026-01-06T17:11:03.368992] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.17, 'close': 94.17, 'volume': 1025.0} [2026-01-06T17:11:03.369121] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 2271.0} [2026-01-06T17:11:03.369216] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 94.16, 'high': 94.16, 'low': 94.16, 'close': 94.16, 'volume': 4097.0} [2026-01-06T17:11:03.369453] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 110.0} [2026-01-06T17:11:03.369362] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 94.16, 'high': 94.2, 'low': 94.16, 'close': 94.2, 'volume': 1116.0} [2026-01-06T17:11:03.369604] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 4.28, 'high': 4.29, 'low': 4.28, 'close': 4.29, 'volume': 914.0} [2026-01-06T17:11:03.369717] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 4.29, 'high': 4.298, 'low': 4.29, 'close': 4.298, 'volume': 1303.0} [2026-01-06T17:11:03.369970] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 2978.0} [2026-01-06T17:11:03.369875] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 94.185, 'high': 94.185, 'low': 94.185, 'close': 94.185, 'volume': 183.0} [2026-01-06T17:11:03.370107] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 4.2925, 'high': 4.2925, 'low': 4.2925, 'close': 4.2925, 'volume': 1064.0} [2026-01-06T17:11:03.370273] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 94.185, 'high': 94.23, 'low': 94.185, 'close': 94.23, 'volume': 3126.0} [2026-01-06T17:11:03.370517] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 94.2, 'high': 94.2, 'low': 94.14, 'close': 94.14, 'volume': 3090.0} [2026-01-06T17:11:03.370411] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.29, 'volume': 438.0} [2026-01-06T17:11:03.370667] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 481.0} [2026-01-06T17:11:03.370784] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.095, 'close': 94.095, 'volume': 4944.0} [2026-01-06T17:11:03.370913] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.285, 'close': 4.285, 'volume': 3932.0} [2026-01-06T17:11:03.371127] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 595.0} [2026-01-06T17:11:03.371014] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 94.07, 'high': 94.105, 'low': 94.07, 'close': 94.09, 'volume': 1727.0} [2026-01-06T17:11:03.371232] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 1137.0} [2026-01-06T17:11:03.371486] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.3, 'close': 4.305, 'volume': 639.0} [2026-01-06T17:11:03.371374] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.07, 'close': 94.07, 'volume': 1242.0} [2026-01-06T17:11:03.371761] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 4.305, 'high': 4.315, 'low': 4.305, 'close': 4.31, 'volume': 1037.0} [2026-01-06T17:11:03.371667] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 94.07, 'high': 94.105, 'low': 94.07, 'close': 94.105, 'volume': 877.0} [2026-01-06T17:11:03.372029] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.06, 'close': 94.06, 'volume': 2437.0} [2026-01-06T17:11:03.371876] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.314, 'close': 4.314, 'volume': 602.0} [2026-01-06T17:11:03.372308] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 1511.0} [2026-01-06T17:11:03.372209] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 94.0501, 'high': 94.09, 'low': 94.0501, 'close': 94.08, 'volume': 1751.0} [2026-01-06T17:11:03.372593] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.295, 'close': 4.31, 'volume': 12529.0} [2026-01-06T17:11:03.372474] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 94.13, 'high': 94.16, 'low': 94.13, 'close': 94.16, 'volume': 1040.0} [2026-01-06T17:11:03.372708] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 4.3, 'high': 4.315, 'low': 4.3, 'close': 4.315, 'volume': 4403.0} [2026-01-06T17:11:03.372844] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 105.0} [2026-01-06T17:11:03.372955] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 125.0} [2026-01-06T17:11:03.373190] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 4.3199, 'high': 4.3201, 'low': 4.3199, 'close': 4.3201, 'volume': 3687.0} [2026-01-06T17:11:03.373071] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 94.195, 'high': 94.195, 'low': 94.195, 'close': 94.195, 'volume': 632.0} [2026-01-06T17:11:03.373295] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 225.0} [2026-01-06T17:11:03.373438] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 4.3246, 'high': 4.325, 'low': 4.315, 'close': 4.315, 'volume': 7425.0} [2026-01-06T17:11:03.373603] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.15, 'close': 94.15, 'volume': 4271.0} [2026-01-06T17:11:03.373734] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 594.0} [2026-01-06T17:11:03.373847] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 4.324, 'high': 4.325, 'low': 4.324, 'close': 4.325, 'volume': 23783.0} [2026-01-06T17:11:03.373978] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.19, 'close': 94.19, 'volume': 1264.0} [2026-01-06T17:11:03.374219] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.17, 'close': 94.17, 'volume': 230.0} [2026-01-06T17:11:03.374090] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 852.0} [2026-01-06T17:11:03.374506] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 94.14, 'high': 94.14, 'low': 94.14, 'close': 94.14, 'volume': 915.0} [2026-01-06T17:11:03.374360] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 2384.0} [2026-01-06T17:11:03.374669] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.3001, 'close': 4.305, 'volume': 2967.0} [2026-01-06T17:11:03.374888] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 134.0} [2026-01-06T17:11:03.374773] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 94.197, 'high': 94.197, 'low': 94.197, 'close': 94.197, 'volume': 1506.0} [2026-01-06T17:11:03.375154] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 3704.0} [2026-01-06T17:11:03.375272] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 4628.0} [2026-01-06T17:11:03.375066] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 94.22, 'high': 94.22, 'low': 94.16, 'close': 94.185, 'volume': 8480.0} [2026-01-06T17:11:03.375523] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 236.0} [2026-01-06T17:11:03.375436] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 94.22, 'high': 94.22, 'low': 94.165, 'close': 94.19, 'volume': 4984.0} [2026-01-06T17:11:03.375802] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 94.22, 'high': 94.22, 'low': 94.1816, 'close': 94.1816, 'volume': 899.0} [2026-01-06T17:11:03.375694] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 4.296, 'high': 4.296, 'low': 4.295, 'close': 4.295, 'volume': 680.0} [2026-01-06T17:11:03.376051] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 4.2988, 'high': 4.2988, 'low': 4.295, 'close': 4.295, 'volume': 621.0} [2026-01-06T17:11:03.375957] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 94.24, 'high': 94.24, 'low': 94.24, 'close': 94.24, 'volume': 440.0} [2026-01-06T17:11:03.376162] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 884.0} [2026-01-06T17:11:03.376426] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 4.2914, 'high': 4.305, 'low': 4.2914, 'close': 4.295, 'volume': 43539.0} [2026-01-06T17:11:03.376302] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 94.215, 'high': 94.215, 'low': 94.17, 'close': 94.17, 'volume': 3707.0} [2026-01-06T17:11:03.376719] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.285, 'close': 4.295, 'volume': 5438.0} [2026-01-06T17:11:03.376619] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 94.22, 'high': 94.22, 'low': 94.195, 'close': 94.2, 'volume': 828.0} [2026-01-06T17:11:03.376980] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 4.2954, 'high': 4.2954, 'low': 4.295, 'close': 4.295, 'volume': 1455.0} [2026-01-06T17:11:03.376880] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 94.195, 'high': 94.195, 'low': 94.17, 'close': 94.17, 'volume': 1653.0} [2026-01-06T17:11:03.377127] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 94.165, 'high': 94.165, 'low': 94.15, 'close': 94.15, 'volume': 608.0} [2026-01-06T17:11:03.377254] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 4.296, 'high': 4.296, 'low': 4.29, 'close': 4.29, 'volume': 1769.0} [2026-01-06T17:11:03.377377] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 94.17, 'high': 94.18, 'low': 94.17, 'close': 94.17, 'volume': 1552.0} [2026-01-06T17:11:03.377499] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.265, 'close': 4.265, 'volume': 6723.0} [2026-01-06T17:11:03.377755] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.2607, 'volume': 2377.0} [2026-01-06T17:11:03.377652] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 94.23, 'high': 94.23, 'low': 94.22, 'close': 94.22, 'volume': 5041.0} [2026-01-06T17:11:03.377888] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.24, 'close': 4.245, 'volume': 12992.0} [2026-01-06T17:11:03.378030] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 94.25, 'high': 94.255, 'low': 94.25, 'close': 94.255, 'volume': 682.0} [2026-01-06T17:11:03.378123] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.2454, 'volume': 754.0} [2026-01-06T17:11:03.378362] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.23, 'close': 4.23, 'volume': 2625.0} [2026-01-06T17:11:03.378251] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 94.23, 'high': 94.23, 'low': 94.16, 'close': 94.16, 'volume': 4313.0} [2026-01-06T17:11:03.378630] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 94.16, 'high': 94.16, 'low': 94.14, 'close': 94.16, 'volume': 2956.0} [2026-01-06T17:11:03.378514] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.22, 'close': 4.23, 'volume': 3179.0} [2026-01-06T17:11:03.378871] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.215, 'close': 4.215, 'volume': 2422.0} [2026-01-06T17:11:03.379005] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 146.0} [2026-01-06T17:11:03.378781] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 94.16, 'high': 94.235, 'low': 94.16, 'close': 94.2, 'volume': 19844.0} [2026-01-06T17:11:03.379249] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 2033.0} [2026-01-06T17:11:03.379156] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 94.2225, 'high': 94.2225, 'low': 94.09, 'close': 94.09, 'volume': 4009.0} [2026-01-06T17:11:03.379363] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 314.0} [2026-01-06T17:11:03.379503] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 495.0} [2026-01-06T17:11:03.379653] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 94.06, 'high': 94.12, 'low': 94.06, 'close': 94.12, 'volume': 856.0} [2026-01-06T17:11:03.379806] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 1728.0} [2026-01-06T17:11:03.380018] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.12, 'close': 94.12, 'volume': 1221.0} [2026-01-06T17:11:03.379918] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.189, 'close': 4.189, 'volume': 1264.0} [2026-01-06T17:11:03.380153] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 1675.0} [2026-01-06T17:11:03.380387] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 4.1985, 'high': 4.1985, 'low': 4.195, 'close': 4.1967, 'volume': 600.0} [2026-01-06T17:11:03.380495] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 659.0} [2026-01-06T17:11:03.380275] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 94.115, 'high': 94.115, 'low': 94.115, 'close': 94.115, 'volume': 245.0} [2026-01-06T17:11:03.380626] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.17, 'close': 4.17, 'volume': 3547.0} [2026-01-06T17:11:03.380756] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.159, 'close': 4.1687, 'volume': 2763.0} [2026-01-06T17:11:03.380981] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 542.0} [2026-01-06T17:11:03.380861] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 94.16, 'high': 94.16, 'low': 94.095, 'close': 94.095, 'volume': 3532.0} [2026-01-06T17:11:03.381116] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 111.0} [2026-01-06T17:11:03.381237] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 94.11, 'high': 94.14, 'low': 94.11, 'close': 94.12, 'volume': 1543.0} [2026-01-06T17:11:03.381340] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 621.0} [2026-01-06T17:11:03.381468] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 1775.0} [2026-01-06T17:11:03.381595] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 445.0} [2026-01-06T17:11:03.381709] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.165, 'close': 4.165, 'volume': 2365.0} [2026-01-06T17:11:03.381813] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.11, 'close': 94.11, 'volume': 2473.0} [2026-01-06T17:11:03.382052] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 94.105, 'high': 94.105, 'low': 94.105, 'close': 94.105, 'volume': 308.0} [2026-01-06T17:11:03.381953] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.145, 'close': 4.145, 'volume': 3440.0} [2026-01-06T17:11:03.382188] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 3295.0} [2026-01-06T17:11:03.382317] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.075, 'close': 94.075, 'volume': 3080.0} [2026-01-06T17:11:03.382444] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 4.14, 'high': 4.142, 'low': 4.14, 'close': 4.142, 'volume': 2029.0} [2026-01-06T17:11:03.382599] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 94.065, 'high': 94.065, 'low': 94.065, 'close': 94.065, 'volume': 1410.0} [2026-01-06T17:11:03.382730] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 101.0} [2026-01-06T17:11:03.382826] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 94.09, 'high': 94.105, 'low': 94.09, 'close': 94.105, 'volume': 1103.0} [2026-01-06T17:11:03.382979] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 94.105, 'high': 94.105, 'low': 94.1, 'close': 94.1, 'volume': 641.0} [2026-01-06T17:11:03.383100] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 1200.0} [2026-01-06T17:11:03.383209] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 657.0} [2026-01-06T17:11:03.383322] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.11, 'close': 94.11, 'volume': 604.0} [2026-01-06T17:11:03.383463] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 1856.0} [2026-01-06T17:11:03.383609] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 94.08, 'high': 94.11, 'low': 94.04, 'close': 94.04, 'volume': 4368.0} [2026-01-06T17:11:03.383744] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 211.0} [2026-01-06T17:11:03.383860] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 408.0} [2026-01-06T17:11:03.383969] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 94.02, 'high': 94.05, 'low': 94.02, 'close': 94.05, 'volume': 3174.0} [2026-01-06T17:11:03.384116] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 2061.0} [2026-01-06T17:11:03.384222] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 2851.0} [2026-01-06T17:11:03.384487] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 1289.0} [2026-01-06T17:11:03.384615] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 513.0} [2026-01-06T17:11:03.384350] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 94.045, 'high': 94.045, 'low': 94.045, 'close': 94.045, 'volume': 486.0} [2026-01-06T17:11:03.384744] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 267.0} [2026-01-06T17:11:03.384854] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 94.045, 'high': 94.12, 'low': 94.045, 'close': 94.11, 'volume': 2775.0} [2026-01-06T17:11:03.384969] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 251.0} [2026-01-06T17:11:03.385092] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.11, 'close': 94.11, 'volume': 714.0} [2026-01-06T17:11:03.385231] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 3108.0} [2026-01-06T17:11:03.385334] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.11, 'close': 94.11, 'volume': 865.0} [2026-01-06T17:11:03.385459] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 4.1412, 'high': 4.1412, 'low': 4.135, 'close': 4.135, 'volume': 1651.0} [2026-01-06T17:11:03.385609] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 1659.0} [2026-01-06T17:11:03.385820] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 94.115, 'high': 94.12, 'low': 94.115, 'close': 94.12, 'volume': 1501.0} [2026-01-06T17:11:03.385723] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 425.0} [2026-01-06T17:11:03.386060] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 2574.0} [2026-01-06T17:11:03.385969] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 94.13, 'high': 94.145, 'low': 94.13, 'close': 94.145, 'volume': 937.0} [2026-01-06T17:11:03.386171] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 1940.0} [2026-01-06T17:11:03.386297] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 4.1398, 'high': 4.145, 'low': 4.135, 'close': 4.135, 'volume': 6778.0} [2026-01-06T17:11:03.386506] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 94.15, 'high': 94.19, 'low': 94.15, 'close': 94.18, 'volume': 3546.0} [2026-01-06T17:11:03.386406] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 1580.0} [2026-01-06T17:11:03.386778] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 311.0} [2026-01-06T17:11:03.386891] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 2603.0} [2026-01-06T17:11:03.386673] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 94.17, 'high': 94.18, 'low': 94.12, 'close': 94.12, 'volume': 7648.0} [2026-01-06T17:11:03.387123] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.13, 'close': 4.13, 'volume': 4633.0} [2026-01-06T17:11:03.387028] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 94.11, 'high': 94.125, 'low': 94.1, 'close': 94.1, 'volume': 2241.0} [2026-01-06T17:11:03.387359] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 94.105, 'high': 94.14, 'low': 94.105, 'close': 94.14, 'volume': 1381.0} [2026-01-06T17:11:03.387266] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 464.0} [2026-01-06T17:11:03.387618] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 2147.0} [2026-01-06T17:11:03.387492] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 94.15, 'high': 94.17, 'low': 94.15, 'close': 94.15, 'volume': 3038.0} [2026-01-06T17:11:03.387767] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.14, 'close': 94.14, 'volume': 1019.0} [2026-01-06T17:11:03.387898] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 4.1401, 'high': 4.1401, 'low': 4.1401, 'close': 4.1401, 'volume': 1832.0} [2026-01-06T17:11:03.388123] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 743.0} [2026-01-06T17:11:03.388007] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 94.13, 'high': 94.13, 'low': 94.13, 'close': 94.13, 'volume': 1379.0} [2026-01-06T17:11:03.388255] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 94.16, 'high': 94.16, 'low': 94.14, 'close': 94.14, 'volume': 1481.0} [2026-01-06T17:11:03.388368] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 4.146, 'high': 4.146, 'low': 4.146, 'close': 4.146, 'volume': 303.0} [2026-01-06T17:11:03.388613] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 2332.0} [2026-01-06T17:11:03.388482] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 94.14, 'high': 94.14, 'low': 94.14, 'close': 94.14, 'volume': 1679.0} [2026-01-06T17:11:03.388860] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 112.0} [2026-01-06T17:11:03.388766] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 94.1315, 'high': 94.1315, 'low': 94.1315, 'close': 94.1315, 'volume': 840.0} [2026-01-06T17:11:03.389025] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.1, 'close': 94.1, 'volume': 4061.0} [2026-01-06T17:11:03.389131] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 578.0} [2026-01-06T17:11:03.389273] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 94.085, 'high': 94.085, 'low': 94.0501, 'close': 94.0501, 'volume': 2204.0} [2026-01-06T17:11:03.389401] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 458.0} [2026-01-06T17:11:03.389653] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 636.0} [2026-01-06T17:11:03.389535] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 94.1, 'high': 94.115, 'low': 94.1, 'close': 94.1, 'volume': 3156.0} [2026-01-06T17:11:03.389795] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 765.0} [2026-01-06T17:11:03.390016] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 94.11, 'high': 94.15, 'low': 94.1, 'close': 94.15, 'volume': 3338.0} [2026-01-06T17:11:03.389913] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 114.0} [2026-01-06T17:11:03.390137] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.15, 'close': 94.15, 'volume': 2432.0} [2026-01-06T17:11:03.390402] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 4.155, 'high': 4.165, 'low': 4.155, 'close': 4.165, 'volume': 2818.0} [2026-01-06T17:11:03.390294] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 94.14, 'high': 94.14, 'low': 94.13, 'close': 94.14, 'volume': 2003.0} [2026-01-06T17:11:03.390563] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 94.14, 'high': 94.1436, 'low': 94.1194, 'close': 94.1436, 'volume': 881.0} [2026-01-06T17:11:03.390692] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 339.0} [2026-01-06T17:11:03.390956] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 608.0} [2026-01-06T17:11:03.390861] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 94.11, 'high': 94.16, 'low': 94.11, 'close': 94.16, 'volume': 1064.0} [2026-01-06T17:11:03.391223] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 94.14, 'high': 94.235, 'low': 94.14, 'close': 94.235, 'volume': 2605.0} [2026-01-06T17:11:03.391071] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.16, 'close': 4.16, 'volume': 3087.0} [2026-01-06T17:11:03.391463] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 94.2, 'high': 94.2, 'low': 94.1709, 'close': 94.19, 'volume': 4812.0} [2026-01-06T17:11:03.391366] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 4.1584, 'high': 4.1584, 'low': 4.1584, 'close': 4.1584, 'volume': 367.0} [2026-01-06T17:11:03.391623] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 94.18, 'high': 94.18, 'low': 94.14, 'close': 94.145, 'volume': 3765.0} [2026-01-06T17:11:03.391837] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 1171.0} [2026-01-06T17:11:03.391950] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 1287.0} [2026-01-06T17:11:03.392056] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 582.0} [2026-01-06T17:11:03.391740] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 94.11, 'high': 94.13, 'low': 94.11, 'close': 94.11, 'volume': 2474.0} [2026-01-06T17:11:03.392189] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 767.0} [2026-01-06T17:11:03.392441] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 4.1446, 'high': 4.145, 'low': 4.14, 'close': 4.14, 'volume': 3178.0} [2026-01-06T17:11:03.392342] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 94.1075, 'high': 94.11, 'low': 94.105, 'close': 94.105, 'volume': 1311.0} [2026-01-06T17:11:03.392555] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 2499.0} [2026-01-06T17:11:03.392840] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 602.0} [2026-01-06T17:11:03.392711] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 94.09, 'high': 94.1, 'low': 94.07, 'close': 94.075, 'volume': 4667.0} [2026-01-06T17:11:03.392975] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 94.09, 'high': 94.1, 'low': 94.08, 'close': 94.1, 'volume': 1519.0} [2026-01-06T17:11:03.393090] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 185.0} [2026-01-06T17:11:03.393330] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 4.1598, 'high': 4.16, 'low': 4.1598, 'close': 4.16, 'volume': 1186.0} [2026-01-06T17:11:03.393232] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 94.07, 'high': 94.14, 'low': 94.055, 'close': 94.14, 'volume': 7442.0} [2026-01-06T17:11:03.393486] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 812.0} [2026-01-06T17:11:03.393745] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.11, 'close': 94.11, 'volume': 2993.0} [2026-01-06T17:11:03.393625] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 160.0} [2026-01-06T17:11:03.393994] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 190.0} [2026-01-06T17:11:03.393868] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.1, 'close': 94.1, 'volume': 1345.0} [2026-01-06T17:11:03.394261] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.105, 'close': 94.105, 'volume': 2236.0} [2026-01-06T17:11:03.394145] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 418.0} [2026-01-06T17:11:03.394511] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.08, 'close': 94.08, 'volume': 1505.0} [2026-01-06T17:11:03.394413] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 580.0} [2026-01-06T17:11:03.394775] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 324.0} [2026-01-06T17:11:03.394679] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 94.085, 'high': 94.1, 'low': 94.08, 'close': 94.0898, 'volume': 6594.0} [2026-01-06T17:11:03.394916] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.145, 'close': 4.145, 'volume': 3899.0} [2026-01-06T17:11:03.395040] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 94.07, 'high': 94.09, 'low': 94.07, 'close': 94.07, 'volume': 4625.0} [2026-01-06T17:11:03.395293] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 121.0} [2026-01-06T17:11:03.395187] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.0701, 'close': 94.08, 'volume': 5251.0} [2026-01-06T17:11:03.395408] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 4.148, 'high': 4.148, 'low': 4.148, 'close': 4.148, 'volume': 1102.0} [2026-01-06T17:11:03.395536] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 94.04, 'high': 94.04, 'low': 94.0, 'close': 94.0, 'volume': 3511.0} [2026-01-06T17:11:03.395682] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 4.15, 'high': 4.18, 'low': 4.15, 'close': 4.18, 'volume': 5083.0} [2026-01-06T17:11:03.395931] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.96, 'close': 93.97, 'volume': 2894.0} [2026-01-06T17:11:03.395817] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.16, 'close': 4.16, 'volume': 3994.0} [2026-01-06T17:11:03.396183] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 93.985, 'high': 93.985, 'low': 93.93, 'close': 93.93, 'volume': 2968.0} [2026-01-06T17:11:03.396079] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.16, 'close': 4.16, 'volume': 1498.0} [2026-01-06T17:11:03.396454] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 111.0} [2026-01-06T17:11:03.396345] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.87, 'close': 93.925, 'volume': 5051.0} [2026-01-06T17:11:03.396592] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 519.0} [2026-01-06T17:11:03.396719] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 93.935, 'high': 93.935, 'low': 93.935, 'close': 93.935, 'volume': 662.0} [2026-01-06T17:11:03.396969] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 857.0} [2026-01-06T17:11:03.397086] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 107.0} [2026-01-06T17:11:03.397203] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 751.0} [2026-01-06T17:11:03.396866] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.92, 'close': 93.92, 'volume': 3842.0} [2026-01-06T17:11:03.397480] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 452.0} [2026-01-06T17:11:03.397375] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 93.93, 'high': 93.94, 'low': 93.925, 'close': 93.94, 'volume': 1510.0} [2026-01-06T17:11:03.397619] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.165, 'close': 4.17, 'volume': 4927.0} [2026-01-06T17:11:03.397758] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 986.0} [2026-01-06T17:11:03.398011] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 481.0} [2026-01-06T17:11:03.397901] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 93.9304, 'high': 93.945, 'low': 93.9304, 'close': 93.9337, 'volume': 3225.0} [2026-01-06T17:11:03.398143] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 650.0} [2026-01-06T17:11:03.398299] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 93.93, 'high': 93.98, 'low': 93.91, 'close': 93.98, 'volume': 6029.0} [2026-01-06T17:11:03.398455] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 93.97, 'high': 93.99, 'low': 93.95, 'close': 93.98, 'volume': 3659.0} [2026-01-06T17:11:03.398565] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.155, 'close': 4.155, 'volume': 3423.0} [2026-01-06T17:11:03.398730] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 93.96, 'high': 94.0, 'low': 93.96, 'close': 93.99, 'volume': 5044.0} [2026-01-06T17:11:03.398922] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 1975.0} [2026-01-06T17:11:03.399224] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 354.0} [2026-01-06T17:11:03.399125] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 94.01, 'high': 94.035, 'low': 94.0, 'close': 94.01, 'volume': 3370.0} [2026-01-06T17:11:03.399344] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 200.0} [2026-01-06T17:11:03.399610] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 94.01, 'high': 94.02, 'low': 94.0, 'close': 94.0, 'volume': 7283.0} [2026-01-06T17:11:03.399498] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 4.168, 'high': 4.168, 'low': 4.165, 'close': 4.165, 'volume': 866.0} [2026-01-06T17:11:03.399847] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.1554, 'close': 4.16, 'volume': 2410.0} [2026-01-06T17:11:03.399965] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 937.0} [2026-01-06T17:11:03.399752] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 94.0, 'high': 94.01, 'low': 93.9803, 'close': 94.01, 'volume': 1875.0} [2026-01-06T17:11:03.400207] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 94.0299, 'high': 94.0299, 'low': 93.98, 'close': 93.98, 'volume': 3229.0} [2026-01-06T17:11:03.400104] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 4.1597, 'high': 4.1597, 'low': 4.155, 'close': 4.155, 'volume': 1854.0} [2026-01-06T17:11:03.400452] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 166.0} [2026-01-06T17:11:03.400349] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 94.0, 'high': 94.005, 'low': 93.99, 'close': 94.0, 'volume': 3142.0} [2026-01-06T17:11:03.400743] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 4.1501, 'high': 4.155, 'low': 4.1501, 'close': 4.155, 'volume': 1578.0} [2026-01-06T17:11:03.400856] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.1546, 'close': 4.155, 'volume': 1358.0} [2026-01-06T17:11:03.400645] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 94.0, 'close': 94.0, 'volume': 1806.0} [2026-01-06T17:11:03.401032] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 94.0, 'high': 94.01, 'low': 93.99, 'close': 94.005, 'volume': 8475.0} [2026-01-06T17:11:03.401160] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 268.0} [2026-01-06T17:11:03.401409] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 306.0} [2026-01-06T17:11:03.401519] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 3848.0} [2026-01-06T17:11:03.401305] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 93.98, 'close': 93.99, 'volume': 4398.0} [2026-01-06T17:11:03.401685] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.15, 'close': 4.16, 'volume': 1446.0} [2026-01-06T17:11:03.401809] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 93.99, 'high': 94.01, 'low': 93.97, 'close': 93.985, 'volume': 7421.0} [2026-01-06T17:11:03.401940] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 4.1586, 'high': 4.175, 'low': 4.1586, 'close': 4.175, 'volume': 3781.0} [2026-01-06T17:11:03.402112] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 93.96, 'high': 93.96, 'low': 93.89, 'close': 93.89, 'volume': 4148.0} [2026-01-06T17:11:03.402353] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 502.0} [2026-01-06T17:11:03.402253] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.88, 'close': 93.895, 'volume': 1651.0} [2026-01-06T17:11:03.402523] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 93.88, 'high': 93.89, 'low': 93.85, 'close': 93.89, 'volume': 5466.0} [2026-01-06T17:11:03.402671] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.1725, 'volume': 1206.0} [2026-01-06T17:11:03.402905] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 488.0} [2026-01-06T17:11:03.402809] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 93.88, 'high': 93.9, 'low': 93.88, 'close': 93.9, 'volume': 1195.0} [2026-01-06T17:11:03.403015] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.18, 'volume': 5427.0} [2026-01-06T17:11:03.403151] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 420.0} [2026-01-06T17:11:03.403270] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 216.0} [2026-01-06T17:11:03.403377] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.86, 'close': 93.885, 'volume': 3925.0} [2026-01-06T17:11:03.403526] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.83, 'close': 93.83, 'volume': 5024.0} [2026-01-06T17:11:03.403658] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 1340.0} [2026-01-06T17:11:03.403779] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 816.0} [2026-01-06T17:11:03.403889] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 93.87, 'high': 93.875, 'low': 93.87, 'close': 93.87, 'volume': 2637.0} [2026-01-06T17:11:03.404025] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 93.89, 'high': 93.91, 'low': 93.89, 'close': 93.91, 'volume': 8192.0} [2026-01-06T17:11:03.404131] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 4.1897, 'high': 4.2, 'low': 4.1846, 'close': 4.2, 'volume': 5308.0} [2026-01-06T17:11:03.404272] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.84, 'close': 93.855, 'volume': 4988.0} [2026-01-06T17:11:03.404374] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 4.2054, 'high': 4.2054, 'low': 4.205, 'close': 4.205, 'volume': 688.0} [2026-01-06T17:11:03.404506] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 731.0} [2026-01-06T17:11:03.404650] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 4.2071, 'high': 4.2071, 'low': 4.2071, 'close': 4.2071, 'volume': 906.0} [2026-01-06T17:11:03.404774] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 93.855, 'high': 93.87, 'low': 93.82, 'close': 93.82, 'volume': 4825.0} [2026-01-06T17:11:03.405011] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.74, 'close': 93.74, 'volume': 4635.0} [2026-01-06T17:11:03.404884] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 5668.0} [2026-01-06T17:11:03.405272] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 93.77, 'high': 93.855, 'low': 93.77, 'close': 93.805, 'volume': 16117.0} [2026-01-06T17:11:03.405164] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 967.0} [2026-01-06T17:11:03.405416] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 93.805, 'high': 93.8221, 'low': 93.78, 'close': 93.78, 'volume': 7268.0} [2026-01-06T17:11:03.405532] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 93.78, 'high': 93.79, 'low': 93.76, 'close': 93.765, 'volume': 6304.0} [2026-01-06T17:11:03.405650] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 1108.0} [2026-01-06T17:11:03.405794] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 4.1846, 'high': 4.19, 'low': 4.1846, 'close': 4.19, 'volume': 1435.0} [2026-01-06T17:11:03.405898] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 93.76, 'high': 93.84, 'low': 93.76, 'close': 93.84, 'volume': 6141.0} [2026-01-06T17:11:03.406157] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 93.8375, 'high': 93.96, 'low': 93.77, 'close': 93.93, 'volume': 22463.0} [2026-01-06T17:11:03.406049] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 321.0} [2026-01-06T17:11:03.406408] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.88, 'close': 93.9, 'volume': 10833.0} [2026-01-06T17:11:03.406524] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 93.91, 'high': 93.92, 'low': 93.89, 'close': 93.905, 'volume': 12722.0} [2026-01-06T17:11:03.406310] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 2066.0} [2026-01-06T17:11:03.406783] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 225.0} [2026-01-06T17:11:03.406676] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 93.9, 'high': 93.935, 'low': 93.9, 'close': 93.92, 'volume': 22236.0} [2026-01-06T17:11:03.406924] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 1437.0} [2026-01-06T17:11:03.407145] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 93.92, 'high': 93.925, 'low': 93.89, 'close': 93.91, 'volume': 43904.0} [2026-01-06T17:11:03.407038] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 1557.0} [2026-01-06T17:11:03.407263] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 93.9, 'high': 93.92, 'low': 93.88, 'close': 93.915, 'volume': 63689.0} [2026-01-06T17:11:03.407449] [INFO ] [ORCH ] ACGL: Adding 363 new records, updating 0 existing records. [2026-01-06T17:11:03.407402] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 498.0} [2026-01-06T17:11:03.407888] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 410.0} [2026-01-06T17:11:03.407993] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.215, 'volume': 1215.0} [2026-01-06T17:11:03.408166] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.205, 'close': 4.205, 'volume': 5245.0} [2026-01-06T17:11:03.408367] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 4.2046, 'high': 4.21, 'low': 4.2046, 'close': 4.21, 'volume': 2548.0} [2026-01-06T17:11:03.408499] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 2764.0} [2026-01-06T17:11:03.408702] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 1108.0} [2026-01-06T17:11:03.408804] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 545.0} [2026-01-06T17:11:03.408926] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 423.0} [2026-01-06T17:11:03.409035] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 2613.0} [2026-01-06T17:11:03.409137] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 434.0} [2026-01-06T17:11:03.409240] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 1204.0} [2026-01-06T17:11:03.410614] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 834.0} [2026-01-06T17:11:03.410818] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 4.225, 'high': 4.2276, 'low': 4.225, 'close': 4.2276, 'volume': 4882.0} [2026-01-06T17:11:03.410917] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 4.222, 'high': 4.225, 'low': 4.222, 'close': 4.225, 'volume': 1511.0} [2026-01-06T17:11:03.411033] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 3796.0} [2026-01-06T17:11:03.411137] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 3224.0} [2026-01-06T17:11:03.411421] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.21, 'close': 4.21, 'volume': 8296.0} [2026-01-06T17:11:03.411518] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 2019.0} [2026-01-06T17:11:03.411648] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2098, 'close': 4.2098, 'volume': 1692.0} [2026-01-06T17:11:03.411856] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 476.0} [2026-01-06T17:11:03.411990] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 1148.0} [2026-01-06T17:11:03.412103] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 1169.0} [2026-01-06T17:11:03.412234] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 1586.0} [2026-01-06T17:11:03.412351] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 2022.0} [2026-01-06T17:11:03.412478] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.19, 'close': 4.205, 'volume': 22743.0} [2026-01-06T17:11:03.412627] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 1601.0} [2026-01-06T17:11:03.412734] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 1870.0} [2026-01-06T17:11:03.412873] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.205, 'close': 4.215, 'volume': 6883.0} [2026-01-06T17:11:03.412972] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.195, 'close': 4.195, 'volume': 21171.0} [2026-01-06T17:11:03.413125] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 4.195, 'high': 4.1984, 'low': 4.195, 'close': 4.1984, 'volume': 4216.0} [2026-01-06T17:11:03.413229] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 3089.0} [2026-01-06T17:11:03.413325] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 4.195, 'high': 4.2098, 'low': 4.19, 'close': 4.205, 'volume': 18983.0} [2026-01-06T17:11:03.413420] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 4.205, 'high': 4.22, 'low': 4.2, 'close': 4.22, 'volume': 44811.0} [2026-01-06T17:11:03.413462] [INFO ] [ORCH ] ACDC: Adding 331 new records, updating 0 existing records. [2026-01-06T17:11:03.420849] [INFO ] [ORCH ] ACGL: Combined dataset has 111061 total records. [2026-01-06T17:11:03.451757] [INFO ] [ORCH ] ACDC: Combined dataset has 88361 total records. [2026-01-06T17:11:03.523430] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2026-01 (4.14 seconds). [2026-01-06T17:11:03.558513] [DEBUG] [ORCH ] ACEL: Retrieved 633 records for 2026-01. [2026-01-06T17:11:03.803372] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:03.800468] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 2942.0} [2026-01-06T17:11:03.835062] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 159.0} [2026-01-06T17:11:03.865226] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 229.0} [2026-01-06T17:11:03.891778] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 208.0} [2026-01-06T17:11:03.903643] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.445, 'close': 11.455, 'volume': 1242.0} [2026-01-06T17:11:03.917788] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.43, 'close': 11.43, 'volume': 1897.0} [2026-01-06T17:11:03.952705] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.41, 'close': 11.415, 'volume': 1589.0} [2026-01-06T17:11:03.963080] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 11.45, 'high': 11.48, 'low': 11.45, 'close': 11.48, 'volume': 929.0} [2026-01-06T17:11:03.967144] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:03.991842] [INFO ] [REMOTE ] ACGLO: Incremental fetch complete for 2026-01 (0.65 seconds). [2026-01-06T17:11:04.006709] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.465, 'close': 11.465, 'volume': 301.0} [2026-01-06T17:11:04.020990] [DEBUG] [ORCH ] ACGLO: Retrieved 144 records for 2026-01. [2026-01-06T17:11:04.079526] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 202.0} [2026-01-06T17:11:04.115231] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 113.0} [2026-01-06T17:11:04.155272] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 124.0} [2026-01-06T17:11:04.161217] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 11.45, 'high': 11.465, 'low': 11.45, 'close': 11.465, 'volume': 1356.0} [2026-01-06T17:11:04.164099] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 747.0} [2026-01-06T17:11:04.164305] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 20.5701, 'high': 20.5701, 'low': 20.5701, 'close': 20.5701, 'volume': 114.0} [2026-01-06T17:11:04.164453] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 1187.0} [2026-01-06T17:11:04.184268] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 543.0} [2026-01-06T17:11:04.201708] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.55, 'close': 20.5501, 'volume': 2000.0} [2026-01-06T17:11:04.209687] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 20.6399, 'high': 20.6399, 'low': 20.6399, 'close': 20.6399, 'volume': 415.0} [2026-01-06T17:11:04.220532] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 20.595, 'high': 20.595, 'low': 20.595, 'close': 20.595, 'volume': 200.0} [2026-01-06T17:11:04.220179] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 412.0} [2026-01-06T17:11:04.236491] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 20.595, 'high': 20.595, 'low': 20.595, 'close': 20.595, 'volume': 700.0} [2026-01-06T17:11:04.252281] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 137.0} [2026-01-06T17:11:04.252494] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 773.0} [2026-01-06T17:11:04.262915] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 864.0} [2026-01-06T17:11:04.288653] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 129.0} [2026-01-06T17:11:04.252080] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.56, 'close': 20.56, 'volume': 100.0} [2026-01-06T17:11:04.327740] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 20.555, 'high': 20.56, 'low': 20.555, 'close': 20.56, 'volume': 500.0} [2026-01-06T17:11:04.327605] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 304.0} [2026-01-06T17:11:04.343466] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 113.0} [2026-01-06T17:11:04.343339] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.56, 'close': 20.56, 'volume': 288.0} [2026-01-06T17:11:04.353728] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 121.0} [2026-01-06T17:11:04.359201] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 902.0} [2026-01-06T17:11:04.387247] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 1157.0} [2026-01-06T17:11:04.376780] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 20.59, 'high': 20.595, 'low': 20.55, 'close': 20.55, 'volume': 1816.0} [2026-01-06T17:11:04.392570] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 20.622, 'high': 20.64, 'low': 20.58, 'close': 20.58, 'volume': 2900.0} [2026-01-06T17:11:04.400457] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 141.0} [2026-01-06T17:11:04.424649] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 107.0} [2026-01-06T17:11:04.429947] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 11.48, 'high': 11.49, 'low': 11.48, 'close': 11.49, 'volume': 1758.0} [2026-01-06T17:11:04.414228] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 20.56, 'high': 20.632, 'low': 20.56, 'close': 20.632, 'volume': 600.0} [2026-01-06T17:11:04.445528] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 20.61, 'high': 20.63, 'low': 20.6, 'close': 20.63, 'volume': 1000.0} [2026-01-06T17:11:04.464106] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 11.485, 'high': 11.49, 'low': 11.48, 'close': 11.49, 'volume': 1786.0} [2026-01-06T17:11:04.488197] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 20.595, 'high': 20.595, 'low': 20.595, 'close': 20.595, 'volume': 500.0} [2026-01-06T17:11:04.513991] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 269.0} [2026-01-06T17:11:04.508772] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 388.0} [2026-01-06T17:11:04.537089] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 579.0} [2026-01-06T17:11:04.534787] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 20.48, 'high': 20.48, 'low': 20.47, 'close': 20.48, 'volume': 568.0} [2026-01-06T17:11:04.588970] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 20.49, 'high': 20.49, 'low': 20.45, 'close': 20.45, 'volume': 2000.0} [2026-01-06T17:11:04.537288] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 116.0} [2026-01-06T17:11:04.583040] [INFO ] [VALIDATOR ] ACGL: No missing trading days found. [2026-01-06T17:11:04.611631] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 20.5029, 'high': 20.5029, 'low': 20.5029, 'close': 20.5029, 'volume': 107.0} [2026-01-06T17:11:04.613091] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.56, 'close': 20.56, 'volume': 504.0} [2026-01-06T17:11:04.613264] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.48, 'close': 11.48, 'volume': 289.0} [2026-01-06T17:11:04.614665] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 375.0} [2026-01-06T17:11:04.614742] [INFO ] [ORCH ] ACGL: Combined data validation passed. [2026-01-06T17:11:04.633690] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 100.0} [2026-01-06T17:11:04.637840] [INFO ] [VALIDATOR ] ACDC: No missing trading days found. [2026-01-06T17:11:04.637944] [INFO ] [ORCH ] ACDC: Combined data validation passed. [2026-01-06T17:11:04.638310] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 20.568, 'high': 20.568, 'low': 20.568, 'close': 20.568, 'volume': 240.0} [2026-01-06T17:11:04.638064] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.465, 'close': 11.465, 'volume': 3272.0} [2026-01-06T17:11:04.638523] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 20.6399, 'high': 20.6399, 'low': 20.6399, 'close': 20.6399, 'volume': 166.0} [2026-01-06T17:11:04.638719] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 20.6399, 'high': 20.6399, 'low': 20.6399, 'close': 20.6399, 'volume': 420.0} [2026-01-06T17:11:04.638120] [DEBUG] [LOCAL ] ACGL: Saving primary data. [2026-01-06T17:11:04.638850] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.445, 'close': 11.45, 'volume': 2527.0} [2026-01-06T17:11:04.639046] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 20.57, 'high': 20.589, 'low': 20.57, 'close': 20.589, 'volume': 966.0} [2026-01-06T17:11:04.639463] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 812.0} [2026-01-06T17:11:04.639356] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 20.57, 'high': 20.57, 'low': 20.57, 'close': 20.57, 'volume': 320.0} [2026-01-06T17:11:04.639690] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 11.44, 'high': 11.49, 'low': 11.44, 'close': 11.49, 'volume': 2756.0} [2026-01-06T17:11:04.639544] [DEBUG] [LOCAL ] ACDC: Saving primary data. [2026-01-06T17:11:04.645078] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 20.58, 'high': 20.58, 'low': 20.58, 'close': 20.58, 'volume': 100.0} [2026-01-06T17:11:04.651305] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 200.0} [2026-01-06T17:11:04.670674] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 11.485, 'high': 11.485, 'low': 11.485, 'close': 11.485, 'volume': 391.0} [2026-01-06T17:11:04.675924] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 20.52, 'high': 20.52, 'low': 20.52, 'close': 20.52, 'volume': 575.0} [2026-01-06T17:11:04.743497] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 11.485, 'high': 11.485, 'low': 11.485, 'close': 11.485, 'volume': 154.0} [2026-01-06T17:11:04.738109] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 20.58, 'high': 20.6, 'low': 20.58, 'close': 20.6, 'volume': 611.0} [2026-01-06T17:11:04.777061] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 20.595, 'high': 20.595, 'low': 20.595, 'close': 20.595, 'volume': 373.0} [2026-01-06T17:11:04.810676] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 20.5987, 'high': 20.5987, 'low': 20.5987, 'close': 20.5987, 'volume': 109.0} [2026-01-06T17:11:04.789974] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 445.0} [2026-01-06T17:11:04.826453] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.49, 'close': 11.49, 'volume': 535.0} [2026-01-06T17:11:04.844284] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 11.4817, 'high': 11.4817, 'low': 11.4817, 'close': 11.4817, 'volume': 396.0} [2026-01-06T17:11:04.841950] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 20.58, 'high': 20.58, 'low': 20.56, 'close': 20.56, 'volume': 338.0} [2026-01-06T17:11:04.844477] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 11.49, 'high': 11.5, 'low': 11.49, 'close': 11.5, 'volume': 7715.0} [2026-01-06T17:11:04.844682] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 1539.0} [2026-01-06T17:11:04.844753] [INFO ] [ORCH ] ACGLO: Adding 31 new records, updating 0 existing records. [2026-01-06T17:11:04.844857] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.48, 'close': 11.48, 'volume': 1342.0} [2026-01-06T17:11:04.845295] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 11.495, 'high': 11.51, 'low': 11.495, 'close': 11.51, 'volume': 777.0} [2026-01-06T17:11:04.877143] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 2865.0} [2026-01-06T17:11:04.953387] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.515, 'close': 11.52, 'volume': 1835.0} [2026-01-06T17:11:04.998724] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.5, 'close': 11.5, 'volume': 1625.0} [2026-01-06T17:11:04.999493] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 11.51, 'high': 11.515, 'low': 11.51, 'close': 11.51, 'volume': 841.0} [2026-01-06T17:11:04.999358] [INFO ] [ORCH ] ACGLO: Combined dataset has 11366 total records. [2026-01-06T17:11:05.017916] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 210.0} [2026-01-06T17:11:05.023031] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.51, 'close': 11.51, 'volume': 861.0} [2026-01-06T17:11:05.029037] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.51, 'close': 11.51, 'volume': 231.0} [2026-01-06T17:11:05.028763] [DEBUG] [LOCAL ] ACGL: Trimmed 111061 records to 110698 (keeping 300 days of data) [2026-01-06T17:11:05.029450] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 101.0} [2026-01-06T17:11:05.059600] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 132.0} [2026-01-06T17:11:05.072467] [DEBUG] [LOCAL ] ACDC: Trimmed 88361 records to 88028 (keeping 300 days of data) [2026-01-06T17:11:05.072365] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 394.0} [2026-01-06T17:11:05.103079] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0} [2026-01-06T17:11:05.217058] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 833.0} [2026-01-06T17:11:05.302420] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 1194.0} [2026-01-06T17:11:05.321255] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 148.0} [2026-01-06T17:11:05.325820] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 101.0} [2026-01-06T17:11:05.328030] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 11.5016, 'high': 11.5016, 'low': 11.5016, 'close': 11.5016, 'volume': 466.0} [2026-01-06T17:11:05.339147] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.495, 'close': 11.5, 'volume': 2826.0} [2026-01-06T17:11:05.351922] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 11.495, 'high': 11.505, 'low': 11.495, 'close': 11.505, 'volume': 1298.0} [2026-01-06T17:11:05.377246] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 2329.0} [2026-01-06T17:11:05.398850] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 11.51, 'high': 11.52, 'low': 11.51, 'close': 11.52, 'volume': 200.0} [2026-01-06T17:11:05.424144] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:05.427509] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 302.0} [2026-01-06T17:11:05.500373] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 173.0} [2026-01-06T17:11:05.572783] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 154.0} [2026-01-06T17:11:05.599783] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.51, 'close': 11.51, 'volume': 294.0} [2026-01-06T17:11:05.619065] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 11.5146, 'high': 11.5146, 'low': 11.5146, 'close': 11.5146, 'volume': 276.0} [2026-01-06T17:11:05.619258] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.515, 'close': 11.515, 'volume': 294.0} [2026-01-06T17:11:05.619425] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 1436.0} [2026-01-06T17:11:05.620136] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 11.505, 'high': 11.51, 'low': 11.505, 'close': 11.51, 'volume': 1540.0} [2026-01-06T17:11:05.630804] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 101.0} [2026-01-06T17:11:05.653624] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 305.0} [2026-01-06T17:11:05.661077] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 211.0} [2026-01-06T17:11:05.722523] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.52, 'close': 11.52, 'volume': 1953.0} [2026-01-06T17:11:05.738835] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.515, 'close': 11.515, 'volume': 1972.0} [2026-01-06T17:11:05.744156] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 674.0} [2026-01-06T17:11:05.764840] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 476.0} [2026-01-06T17:11:05.805178] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.51, 'close': 11.51, 'volume': 957.0} [2026-01-06T17:11:05.867433] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 118.0} [2026-01-06T17:11:05.926246] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 467.0} [2026-01-06T17:11:05.950918] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 450.0} [2026-01-06T17:11:05.954668] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 386.0} [2026-01-06T17:11:05.972034] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 589.0} [2026-01-06T17:11:06.015834] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.51, 'close': 11.51, 'volume': 590.0} [2026-01-06T17:11:06.033272] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 11.5148, 'high': 11.5148, 'low': 11.5148, 'close': 11.5148, 'volume': 482.0} [2026-01-06T17:11:06.048864] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.52, 'close': 11.525, 'volume': 890.0} [2026-01-06T17:11:06.063976] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 11.52, 'high': 11.5201, 'low': 11.51, 'close': 11.5117, 'volume': 6923.0} [2026-01-06T17:11:06.066217] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 1440.0} [2026-01-06T17:11:06.124677] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 11.51, 'high': 11.53, 'low': 11.51, 'close': 11.52, 'volume': 693.0} [2026-01-06T17:11:06.140418] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 311.0} [2026-01-06T17:11:06.180334] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 660.0} [2026-01-06T17:11:06.229370] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 378.0} [2026-01-06T17:11:06.229544] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 131.0} [2026-01-06T17:11:06.237063] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.525, 'close': 11.53, 'volume': 466.0} [2026-01-06T17:11:06.238775] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 149.0} [2026-01-06T17:11:06.242839] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 11.5217, 'high': 11.5217, 'low': 11.5217, 'close': 11.5217, 'volume': 145.0} [2026-01-06T17:11:06.236944] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found. [2026-01-06T17:11:06.247821] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.51, 'close': 11.51, 'volume': 1835.0} [2026-01-06T17:11:06.297026] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 11.51, 'high': 11.53, 'low': 11.51, 'close': 11.53, 'volume': 2606.0} [2026-01-06T17:11:06.295447] [INFO ] [ORCH ] ACGLO: Combined data validation passed. [2026-01-06T17:11:06.306388] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 229.0} [2026-01-06T17:11:06.305902] [DEBUG] [LOCAL ] ACGLO: Saving primary data. [2026-01-06T17:11:06.306538] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 2152.0} [2026-01-06T17:11:06.370509] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.525, 'close': 11.525, 'volume': 2541.0} [2026-01-06T17:11:06.410348] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 298.0} [2026-01-06T17:11:06.544609] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 312.0} [2026-01-06T17:11:06.558063] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.51, 'close': 11.52, 'volume': 2247.0} [2026-01-06T17:11:06.560927] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 172.0} [2026-01-06T17:11:06.606016] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 381.0} [2026-01-06T17:11:06.615662] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 343.0} [2026-01-06T17:11:06.653247] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.5, 'close': 11.5, 'volume': 1613.0} [2026-01-06T17:11:06.683795] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 1377.0} [2026-01-06T17:11:06.694404] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 233.0} [2026-01-06T17:11:06.703832] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 305.0} [2026-01-06T17:11:06.706981] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.51, 'close': 11.51, 'volume': 334.0} [2026-01-06T17:11:06.734139] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 349.0} [2026-01-06T17:11:06.736922] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 11.5005, 'high': 11.5005, 'low': 11.5005, 'close': 11.5005, 'volume': 117.0} [2026-01-06T17:11:06.736678] [DEBUG] [LOCAL ] ACGLO: Trimmed 11366 records to 11327 (keeping 300 days of data) [2026-01-06T17:11:06.737465] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 275.0} [2026-01-06T17:11:06.737937] [DEBUG] [LOCAL ] ACDC: Primary data saved (88028 records). [2026-01-06T17:11:06.789595] [INFO ] [ORCH ] ACDC: Update completed successfully. [2026-01-06T17:11:06.737856] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 206.0} [2026-01-06T17:11:06.846759] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.5, 'close': 11.5, 'volume': 3080.0} [2026-01-06T17:11:06.885710] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.48, 'close': 11.485, 'volume': 2366.0} [2026-01-06T17:11:06.886171] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 11.48, 'high': 11.485, 'low': 11.48, 'close': 11.485, 'volume': 400.0} [2026-01-06T17:11:06.856482] [INFO ] [ORCH ] Update Progress: 28/3530 symbols completed. ACDC took 13.0s. Estimated remaining: 2h 16m 32s. Rate: 25.7 symbols/min [2026-01-06T17:11:06.894525] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 116.0} [2026-01-06T17:11:06.901257] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 11.485, 'high': 11.485, 'low': 11.475, 'close': 11.48, 'volume': 1852.0} [2026-01-06T17:11:06.906683] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 11.47, 'high': 11.475, 'low': 11.47, 'close': 11.475, 'volume': 358.0} [2026-01-06T17:11:06.928944] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 165.0} [2026-01-06T17:11:06.949559] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.46, 'close': 11.46, 'volume': 2117.0} [2026-01-06T17:11:06.950018] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.46, 'close': 11.46, 'volume': 375.0} [2026-01-06T17:11:06.971540] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 165.0} [2026-01-06T17:11:06.971621] [DEBUG] [LOCAL ] ACGLO: Primary data saved (11327 records). [2026-01-06T17:11:06.977222] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 885.0} [2026-01-06T17:11:06.982632] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 321.0} [2026-01-06T17:11:06.987974] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 2299.0} [2026-01-06T17:11:06.977317] [INFO ] [ORCH ] ACGLO: Update completed successfully. [2026-01-06T17:11:06.988170] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.47, 'close': 11.48, 'volume': 1018.0} [2026-01-06T17:11:06.994522] [INFO ] [ORCH ] Update Progress: 29/3530 symbols completed. ACGLO took 4.4s. Estimated remaining: 2h 12m 3s. Rate: 26.5 symbols/min [2026-01-06T17:11:06.994727] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.475, 'close': 11.475, 'volume': 549.0} [2026-01-06T17:11:07.022031] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 11.48, 'high': 11.485, 'low': 11.48, 'close': 11.485, 'volume': 597.0} [2026-01-06T17:11:07.032361] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 11.485, 'high': 11.485, 'low': 11.485, 'close': 11.485, 'volume': 253.0} [2026-01-06T17:11:07.077422] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.485, 'close': 11.49, 'volume': 424.0} [2026-01-06T17:11:07.173464] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.47, 'close': 11.47, 'volume': 1221.0} [2026-01-06T17:11:07.205466] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 159.0} [2026-01-06T17:11:07.244537] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 284.0} [2026-01-06T17:11:07.266841] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.465, 'close': 11.465, 'volume': 1214.0} [2026-01-06T17:11:07.280011] [INFO ] [ORCH ] ACH: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:07.294475] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 11.465, 'high': 11.475, 'low': 11.465, 'close': 11.475, 'volume': 1624.0} [2026-01-06T17:11:07.289215] [WARN ] [LOCAL ] ACH: No existing primary data file found. [2026-01-06T17:11:07.316723] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 239.0} [2026-01-06T17:11:07.329038] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 257.0} [2026-01-06T17:11:07.328569] [WARN ] [ORCH ] ACH: No existing data found, performing full refresh instead. [2026-01-06T17:11:07.333313] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 149.0} [2026-01-06T17:11:07.349894] [INFO ] [ORCH ] ACH: Wiping existing primary data before full refresh. [2026-01-06T17:11:07.355205] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:07.355620] [INFO ] [LOCAL ] ACH: Starting deletion of primary data. [2026-01-06T17:11:07.359300] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 216.0} [2026-01-06T17:11:07.361959] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 664.0} [2026-01-06T17:11:07.361286] [DEBUG] [LOCAL ] ACH: No primary data file found to delete. [2026-01-06T17:11:07.362161] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.475, 'close': 11.48, 'volume': 296.0} [2026-01-06T17:11:07.362315] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.475, 'close': 11.475, 'volume': 1674.0} [2026-01-06T17:11:07.362521] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.465, 'close': 11.465, 'volume': 1567.0} [2026-01-06T17:11:07.362377] [INFO ] [ORCH ] ACH: Starting full primary refresh. [2026-01-06T17:11:07.368429] [DEBUG] [LOCAL ] ACGL: Primary data saved (110698 records). [2026-01-06T17:11:07.362906] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 343.0} [2026-01-06T17:11:07.373993] [INFO ] [ORCH ] ACGL: Update completed successfully. [2026-01-06T17:11:07.399567] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.455, 'close': 11.46, 'volume': 2288.0} [2026-01-06T17:11:07.399355] [INFO ] [ORCH ] Update Progress: 30/3530 symbols completed. ACGL took 8.8s. Estimated remaining: 2h 8m 24s. Rate: 27.3 symbols/min [2026-01-06T17:11:07.419150] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 413.0} [2026-01-06T17:11:07.434846] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 11.46, 'high': 11.465, 'low': 11.46, 'close': 11.46, 'volume': 1307.0} [2026-01-06T17:11:07.469465] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 311.0} [2026-01-06T17:11:07.490119] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.465, 'close': 11.465, 'volume': 566.0} [2026-01-06T17:11:07.527720] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 951.0} [2026-01-06T17:11:07.528008] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.44, 'close': 11.44, 'volume': 3046.0} [2026-01-06T17:11:07.548807] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 313.0} [2026-01-06T17:11:07.578072] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 11.45, 'high': 11.465, 'low': 11.45, 'close': 11.465, 'volume': 4112.0} [2026-01-06T17:11:07.581470] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 892.0} [2026-01-06T17:11:07.635718] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 11.49, 'high': 11.5, 'low': 11.49, 'close': 11.5, 'volume': 399.0} [2026-01-06T17:11:07.722898] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 2751.0} [2026-01-06T17:11:07.754983] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:07.774962] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.485, 'close': 11.485, 'volume': 2555.0} [2026-01-06T17:11:07.781140] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 11.49, 'high': 11.51, 'low': 11.49, 'close': 11.505, 'volume': 14287.0} [2026-01-06T17:11:07.786993] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 1114.0} [2026-01-06T17:11:07.795281] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.455, 'close': 11.455, 'volume': 1405.0} [2026-01-06T17:11:07.816706] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 11.445, 'high': 11.45, 'low': 11.44, 'close': 11.44, 'volume': 1717.0} [2026-01-06T17:11:07.833994] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 11.425, 'high': 11.46, 'low': 11.425, 'close': 11.46, 'volume': 3011.0} [2026-01-06T17:11:07.848208] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 667.0} [2026-01-06T17:11:07.896798] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 11.48, 'high': 11.5, 'low': 11.48, 'close': 11.5, 'volume': 2418.0} [2026-01-06T17:11:07.973846] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 11.51, 'high': 11.53, 'low': 11.51, 'close': 11.52, 'volume': 1602.0} [2026-01-06T17:11:07.979745] [INFO ] [REMOTE ] ACH: Fetching primary data covering 300 trading days from 2024-10-24:2026-01-06 (16 months of data pull). [2026-01-06T17:11:07.980160] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 1232.0} [2026-01-06T17:11:07.980764] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 444.0} [2026-01-06T17:11:07.980895] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 300.0} [2026-01-06T17:11:07.980638] [INFO ] [REMOTE ] ACH: Fetching primary data for 2026-01. [2026-01-06T17:11:07.982144] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 1216.0} [2026-01-06T17:11:08.013887] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 11.535, 'high': 11.54, 'low': 11.52, 'close': 11.54, 'volume': 1075.0} [2026-01-06T17:11:08.014080] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 909.0} [2026-01-06T17:11:08.014222] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 309.0} [2026-01-06T17:11:08.015884] [DEBUG] [LOCAL ] ACHC: Loaded 107828 existing records from primary storage. [2026-01-06T17:11:08.016652] [INFO ] [ORCH ] ACHC: Loaded 107828 existing records. [2026-01-06T17:11:08.016332] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.535, 'close': 11.535, 'volume': 937.0} [2026-01-06T17:11:08.062456] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 905.0} [2026-01-06T17:11:08.083322] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.53, 'close': 11.53, 'volume': 616.0} [2026-01-06T17:11:08.107423] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 489.0} [2026-01-06T17:11:08.124136] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.52, 'close': 11.53, 'volume': 2147.0} [2026-01-06T17:11:08.135154] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.515, 'close': 11.515, 'volume': 2945.0} [2026-01-06T17:11:08.145999] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 11.515, 'high': 11.53, 'low': 11.515, 'close': 11.53, 'volume': 3119.0} [2026-01-06T17:11:08.168485] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 725.0} [2026-01-06T17:11:08.191188] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 11.54, 'high': 11.545, 'low': 11.54, 'close': 11.545, 'volume': 386.0} [2026-01-06T17:11:08.220332] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 11.55, 'high': 11.565, 'low': 11.55, 'close': 11.56, 'volume': 2711.0} [2026-01-06T17:11:08.255744] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 11.565, 'high': 11.57, 'low': 11.565, 'close': 11.57, 'volume': 643.0} [2026-01-06T17:11:08.324401] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 172.0} [2026-01-06T17:11:08.362063] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.565, 'close': 11.565, 'volume': 1458.0} [2026-01-06T17:11:08.362353] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 11.56, 'high': 11.565, 'low': 11.56, 'close': 11.565, 'volume': 4797.0} [2026-01-06T17:11:08.363033] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.565, 'close': 11.565, 'volume': 1191.0} [2026-01-06T17:11:08.363193] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 11.56, 'high': 11.565, 'low': 11.56, 'close': 11.565, 'volume': 532.0} [2026-01-06T17:11:08.368593] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 898.0} [2026-01-06T17:11:08.408363] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.56, 'close': 11.565, 'volume': 4693.0} [2026-01-06T17:11:08.447724] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 11.55, 'high': 11.57, 'low': 11.55, 'close': 11.57, 'volume': 3674.0} [2026-01-06T17:11:08.463976] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 11.5637, 'high': 11.5637, 'low': 11.5637, 'close': 11.5637, 'volume': 403.0} [2026-01-06T17:11:08.465409] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.575, 'close': 11.575, 'volume': 2492.0} [2026-01-06T17:11:08.468726] [DEBUG] [LOCAL ] ACI: Loaded 114966 existing records from primary storage. [2026-01-06T17:11:08.468946] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 749.0} [2026-01-06T17:11:08.495829] [INFO ] [ORCH ] ACHC: Found 1 missing trading days. [2026-01-06T17:11:08.496225] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 11.58, 'high': 11.59, 'low': 11.58, 'close': 11.59, 'volume': 1361.0} [2026-01-06T17:11:08.496662] [INFO ] [ORCH ] ACI: Loaded 114966 existing records. [2026-01-06T17:11:08.496548] [INFO ] [ORCH ] ACHC: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:08.496864] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 11.585, 'high': 11.59, 'low': 11.57, 'close': 11.57, 'volume': 6507.0} [2026-01-06T17:11:08.528927] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 544.0} [2026-01-06T17:11:08.528654] [DEBUG] [ORCH ] ACHC: Fetching data for 2026-01. [2026-01-06T17:11:08.554258] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 11.55, 'high': 11.56, 'low': 11.55, 'close': 11.55, 'volume': 3156.0} [2026-01-06T17:11:08.562233] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 667.0} [2026-01-06T17:11:08.554803] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2026-01. [2026-01-06T17:11:08.583933] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 1069.0} [2026-01-06T17:11:08.602427] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 11.55, 'high': 11.555, 'low': 11.55, 'close': 11.55, 'volume': 2793.0} [2026-01-06T17:11:08.607213] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 213.0} [2026-01-06T17:11:08.625508] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 11.56, 'high': 11.565, 'low': 11.56, 'close': 11.565, 'volume': 2937.0} [2026-01-06T17:11:08.656312] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 11.56, 'high': 11.565, 'low': 11.56, 'close': 11.56, 'volume': 2281.0} [2026-01-06T17:11:08.689038] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 11.56, 'high': 11.58, 'low': 11.56, 'close': 11.57, 'volume': 5885.0} [2026-01-06T17:11:08.697799] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 331.0} [2026-01-06T17:11:08.730171] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 1959.0} [2026-01-06T17:11:08.763029] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 971.0} [2026-01-06T17:11:08.762851] [INFO ] [REMOTE ] ACH: Incremental fetch complete for 2026-01 (0.78 seconds). [2026-01-06T17:11:08.763269] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.57, 'close': 11.57, 'volume': 1025.0} [2026-01-06T17:11:08.770159] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.57, 'close': 11.57, 'volume': 1064.0} [2026-01-06T17:11:08.800407] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 11.57, 'high': 11.585, 'low': 11.57, 'close': 11.5825, 'volume': 3791.0} [2026-01-06T17:11:08.803455] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 11.58, 'high': 11.585, 'low': 11.57, 'close': 11.58, 'volume': 7833.0} [2026-01-06T17:11:08.803602] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 11.57, 'high': 11.58, 'low': 11.57, 'close': 11.57, 'volume': 3058.0} [2026-01-06T17:11:08.803929] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.55, 'close': 11.555, 'volume': 8840.0} [2026-01-06T17:11:08.809346] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.545, 'close': 11.545, 'volume': 4850.0} [2026-01-06T17:11:08.809476] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 11.55, 'high': 11.56, 'low': 11.545, 'close': 11.559, 'volume': 17880.0} [2026-01-06T17:11:08.809529] [INFO ] [ORCH ] ACEL: Adding 226 new records, updating 0 existing records. [2026-01-06T17:11:08.900807] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2026-01-06T17:11:08.900986] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:08.901055] [DEBUG] [ORCH ] ACI: Fetching data for 2026-01. [2026-01-06T17:11:08.903858] [INFO ] [ORCH ] ACEL: Combined dataset has 57733 total records. [2026-01-06T17:11:08.960106] [INFO ] [REMOTE ] ACH: Fetching primary data for 2025-12. [2026-01-06T17:11:09.096189] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:09.192736] [DEBUG] [REMOTE ] ACH: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2026-01-06T17:11:09.205319] [WARN ] [REMOTE ] ACH: No data returned for month 2025-12 [2026-01-06T17:11:09.215878] [FATAL] [REMOTE ] ACH: API call failed - aborting fetch to avoid wasting further API calls [2026-01-06T17:11:09.226226] [FATAL] [ORCH ] ACH: Failed to fetch primary data. [2026-01-06T17:11:09.245976] [INFO ] [ORCH ] Update Progress: 31/3530 symbols completed. ACH took 2.4s. Estimated remaining: 2h 7m 42s. Rate: 27.4 symbols/min [2026-01-06T17:11:09.361534] [INFO ] [REMOTE ] ACI: Fetching primary data for 2026-01. [2026-01-06T17:11:09.600637] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:09.637889] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2026-01-06T17:11:09.638327] [INFO ] [ORCH ] ACEL: Combined data validation passed. [2026-01-06T17:11:09.638366] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2026-01-06T17:11:09.756773] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2026-01 (1.20 seconds). [2026-01-06T17:11:09.774722] [DEBUG] [ORCH ] ACHC: Retrieved 1147 records for 2026-01. [2026-01-06T17:11:10.054645] [DEBUG] [LOCAL ] ACEL: Trimmed 57733 records to 57590 (keeping 300 days of data) [2026-01-06T17:11:10.071302] [DEBUG] [LOCAL ] ACIC: Loaded 40390 existing records from primary storage. [2026-01-06T17:11:10.080818] [INFO ] [ORCH ] ACIC: Loaded 40390 existing records. [2026-01-06T17:11:10.080302] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 14.33, 'high': 14.37, 'low': 14.29, 'close': 14.37, 'volume': 14515.0} [2026-01-06T17:11:10.160460] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 14.33, 'high': 14.37, 'low': 14.31, 'close': 14.33, 'volume': 1497.0} [2026-01-06T17:11:10.232700] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 14.3, 'high': 14.4, 'low': 14.28, 'close': 14.375, 'volume': 15672.0} [2026-01-06T17:11:10.255857] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 14.375, 'high': 14.49, 'low': 14.375, 'close': 14.49, 'volume': 10542.0} [2026-01-06T17:11:10.302867] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 14.48, 'high': 14.53, 'low': 14.455, 'close': 14.47, 'volume': 6517.0} [2026-01-06T17:11:10.334314] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 14.48, 'high': 14.52, 'low': 14.475, 'close': 14.49, 'volume': 11405.0} [2026-01-06T17:11:10.358943] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 14.49, 'high': 14.51, 'low': 14.46, 'close': 14.46, 'volume': 1459.0} [2026-01-06T17:11:10.445253] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 14.4924, 'high': 14.4924, 'low': 14.487, 'close': 14.487, 'volume': 916.0} [2026-01-06T17:11:10.452822] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 14.49, 'high': 14.52, 'low': 14.49, 'close': 14.49, 'volume': 944.0} [2026-01-06T17:11:10.488687] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 14.52, 'high': 14.54, 'low': 14.505, 'close': 14.51, 'volume': 2218.0} [2026-01-06T17:11:10.530177] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.515, 'close': 14.515, 'volume': 1457.0} [2026-01-06T17:11:10.612490] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.47, 'close': 14.52, 'volume': 1072.0} [2026-01-06T17:11:10.636603] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 14.57, 'high': 14.5891, 'low': 14.52, 'close': 14.555, 'volume': 2708.0} [2026-01-06T17:11:10.676896] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 14.59, 'high': 14.6175, 'low': 14.59, 'close': 14.6175, 'volume': 3740.0} [2026-01-06T17:11:10.710958] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 14.61, 'high': 14.65, 'low': 14.61, 'close': 14.65, 'volume': 1616.0} [2026-01-06T17:11:10.716235] [DEBUG] [LOCAL ] ACEL: Primary data saved (57590 records). [2026-01-06T17:11:10.727075] [INFO ] [ORCH ] ACEL: Update completed successfully. [2026-01-06T17:11:10.744495] [INFO ] [ORCH ] Update Progress: 32/3530 symbols completed. ACEL took 13.3s. Estimated remaining: 2h 6m 24s. Rate: 27.7 symbols/min [2026-01-06T17:11:10.725874] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.57, 'close': 14.585, 'volume': 8210.0} [2026-01-06T17:11:10.762719] [INFO ] [REMOTE ] ACI: Incremental fetch complete for 2026-01 (1.40 seconds). [2026-01-06T17:11:10.762220] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.55, 'close': 14.55, 'volume': 1489.0} [2026-01-06T17:11:10.836032] [DEBUG] [ORCH ] ACI: Retrieved 1169 records for 2026-01. [2026-01-06T17:11:10.836234] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 14.54, 'high': 14.555, 'low': 14.54, 'close': 14.555, 'volume': 1173.0} [2026-01-06T17:11:10.878611] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 14.53, 'high': 14.555, 'low': 14.53, 'close': 14.555, 'volume': 2545.0} [2026-01-06T17:11:10.878176] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2026-01-06T17:11:10.895105] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 14.555, 'high': 14.63, 'low': 14.555, 'close': 14.61, 'volume': 8403.0} [2026-01-06T17:11:10.900732] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 14.6, 'high': 14.62, 'low': 14.59, 'close': 14.62, 'volume': 2290.0} [2026-01-06T17:11:10.900485] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:10.942799] [DEBUG] [ORCH ] ACIC: Fetching data for 2026-01. [2026-01-06T17:11:10.953314] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.56, 'close': 14.565, 'volume': 2577.0} [2026-01-06T17:11:10.983932] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2026-01. [2026-01-06T17:11:11.014219] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.44, 'close': 14.44, 'volume': 6142.0} [2026-01-06T17:11:11.034967] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 1185.0} [2026-01-06T17:11:11.130099] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 14.42, 'high': 14.475, 'low': 14.42, 'close': 14.465, 'volume': 3449.0} [2026-01-06T17:11:11.134187] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:11.150155] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.4, 'close': 14.42, 'volume': 2756.0} [2026-01-06T17:11:11.171167] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 14.42, 'high': 14.44, 'low': 14.38, 'close': 14.405, 'volume': 6605.0} [2026-01-06T17:11:11.181737] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 562.0} [2026-01-06T17:11:11.192373] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 14.43, 'high': 14.45, 'low': 14.395, 'close': 14.395, 'volume': 2354.0} [2026-01-06T17:11:11.200941] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 17.29, 'high': 17.32, 'low': 17.27, 'close': 17.28, 'volume': 44258.0} [2026-01-06T17:11:11.201556] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 17.28, 'high': 17.3, 'low': 17.26, 'close': 17.3, 'volume': 4038.0} [2026-01-06T17:11:11.201722] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 17.285, 'high': 17.3, 'low': 17.22, 'close': 17.29, 'volume': 22189.0} [2026-01-06T17:11:11.201838] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 17.29, 'high': 17.32, 'low': 17.245, 'close': 17.245, 'volume': 37309.0} [2026-01-06T17:11:11.201437] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 503.0} [2026-01-06T17:11:11.202123] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 14.38, 'high': 14.44, 'low': 14.38, 'close': 14.44, 'volume': 4464.0} [2026-01-06T17:11:11.201981] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 17.26, 'high': 17.35, 'low': 17.26, 'close': 17.35, 'volume': 24198.0} [2026-01-06T17:11:11.202417] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 17.35, 'high': 17.365, 'low': 17.29, 'close': 17.29, 'volume': 16980.0} [2026-01-06T17:11:11.202273] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 391.0} [2026-01-06T17:11:11.202616] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.28, 'close': 17.28, 'volume': 9814.0} [2026-01-06T17:11:11.202785] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.25, 'close': 17.27, 'volume': 9611.0} [2026-01-06T17:11:11.203113] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 17.275, 'high': 17.31, 'low': 17.27, 'close': 17.3, 'volume': 8319.0} [2026-01-06T17:11:11.203008] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 14.42, 'high': 14.46, 'low': 14.41, 'close': 14.445, 'volume': 4987.0} [2026-01-06T17:11:11.203374] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 17.29, 'high': 17.31, 'low': 17.28, 'close': 17.29, 'volume': 17007.0} [2026-01-06T17:11:11.203274] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 14.445, 'high': 14.471, 'low': 14.44, 'close': 14.465, 'volume': 3640.0} [2026-01-06T17:11:11.203519] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 14.4799, 'high': 14.51, 'low': 14.465, 'close': 14.495, 'volume': 3326.0} [2026-01-06T17:11:11.203789] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 17.2913, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 23045.0} [2026-01-06T17:11:11.203906] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 17.295, 'high': 17.375, 'low': 17.29, 'close': 17.36, 'volume': 31079.0} [2026-01-06T17:11:11.203688] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.47, 'close': 14.49, 'volume': 3303.0} [2026-01-06T17:11:11.204059] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.47, 'close': 14.47, 'volume': 3120.0} [2026-01-06T17:11:11.204201] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 562.0} [2026-01-06T17:11:11.204326] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.33, 'close': 17.335, 'volume': 69342.0} [2026-01-06T17:11:11.204682] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 17.34, 'high': 17.37, 'low': 17.335, 'close': 17.345, 'volume': 42569.0} [2026-01-06T17:11:11.204479] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.46, 'close': 14.46, 'volume': 1767.0} [2026-01-06T17:11:11.204954] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 14.48, 'high': 14.505, 'low': 14.48, 'close': 14.5, 'volume': 3190.0} [2026-01-06T17:11:11.204835] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.325, 'close': 17.33, 'volume': 10403.0} [2026-01-06T17:11:11.205229] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 1401.0} [2026-01-06T17:11:11.205109] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.31, 'close': 17.31, 'volume': 29545.0} [2026-01-06T17:11:11.205393] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 17.305, 'high': 17.325, 'low': 17.305, 'close': 17.31, 'volume': 14806.0} [2026-01-06T17:11:11.205538] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.42, 'close': 14.43, 'volume': 4811.0} [2026-01-06T17:11:11.205696] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.275, 'close': 17.275, 'volume': 15372.0} [2026-01-06T17:11:11.205809] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 14.425, 'high': 14.44, 'low': 14.42, 'close': 14.435, 'volume': 3968.0} [2026-01-06T17:11:11.206075] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 385.0} [2026-01-06T17:11:11.208720] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.42, 'close': 14.45, 'volume': 3812.0} [2026-01-06T17:11:11.208865] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.445, 'close': 14.445, 'volume': 948.0} [2026-01-06T17:11:11.209019] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 14.445, 'high': 14.46, 'low': 14.44, 'close': 14.44, 'volume': 1172.0} [2026-01-06T17:11:11.209138] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.44, 'close': 14.455, 'volume': 4229.0} [2026-01-06T17:11:11.209256] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.465, 'close': 14.48, 'volume': 10237.0} [2026-01-06T17:11:11.209377] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.385, 'close': 14.39, 'volume': 12809.0} [2026-01-06T17:11:11.209494] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.38, 'close': 14.4, 'volume': 2030.0} [2026-01-06T17:11:11.209682] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.39, 'close': 14.39, 'volume': 573.0} [2026-01-06T17:11:11.209955] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.37, 'close': 14.37, 'volume': 3450.0} [2026-01-06T17:11:11.206175] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.255, 'close': 17.26, 'volume': 21131.0} [2026-01-06T17:11:11.210122] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 14.38, 'high': 14.4, 'low': 14.37, 'close': 14.39, 'volume': 12357.0} [2026-01-06T17:11:11.210305] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 14.385, 'high': 14.42, 'low': 14.385, 'close': 14.42, 'volume': 4086.0} [2026-01-06T17:11:11.210473] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.25, 'close': 17.26, 'volume': 18164.0} [2026-01-06T17:11:11.210638] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 1154.0} [2026-01-06T17:11:11.210904] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.2302, 'close': 17.235, 'volume': 11162.0} [2026-01-06T17:11:11.210788] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.41, 'close': 14.435, 'volume': 7611.0} [2026-01-06T17:11:11.211063] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 17.235, 'high': 17.2375, 'low': 17.2, 'close': 17.205, 'volume': 11819.0} [2026-01-06T17:11:11.211173] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.44, 'close': 14.445, 'volume': 1357.0} [2026-01-06T17:11:11.211439] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 17.21, 'high': 17.26, 'low': 17.21, 'close': 17.25, 'volume': 21877.0} [2026-01-06T17:11:11.211343] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 14.445, 'high': 14.49, 'low': 14.445, 'close': 14.49, 'volume': 7933.0} [2026-01-06T17:11:11.211566] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.225, 'close': 17.225, 'volume': 6346.0} [2026-01-06T17:11:11.211820] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.215, 'close': 17.24, 'volume': 12076.0} [2026-01-06T17:11:11.212074] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 17.2385, 'high': 17.24, 'low': 17.195, 'close': 17.21, 'volume': 126713.0} [2026-01-06T17:11:11.211953] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.47, 'close': 14.48, 'volume': 4544.0} [2026-01-06T17:11:11.212216] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.17, 'close': 17.17, 'volume': 17771.0} [2026-01-06T17:11:11.212347] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.48, 'close': 14.49, 'volume': 1419.0} [2026-01-06T17:11:11.212482] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.465, 'close': 14.465, 'volume': 2393.0} [2026-01-06T17:11:11.212610] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 17.175, 'high': 17.22, 'low': 17.16, 'close': 17.215, 'volume': 27599.0} [2026-01-06T17:11:11.212856] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.215, 'close': 17.23, 'volume': 7519.0} [2026-01-06T17:11:11.212761] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 1270.0} [2026-01-06T17:11:11.213208] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 14.46, 'high': 14.465, 'low': 14.45, 'close': 14.465, 'volume': 5864.0} [2026-01-06T17:11:11.212970] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.22, 'close': 17.225, 'volume': 10652.0} [2026-01-06T17:11:11.213477] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 6574.0} [2026-01-06T17:11:11.213354] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 14.46, 'high': 14.475, 'low': 14.46, 'close': 14.47, 'volume': 2415.0} [2026-01-06T17:11:11.213655] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 346.0} [2026-01-06T17:11:11.213888] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.225, 'close': 17.235, 'volume': 6147.0} [2026-01-06T17:11:11.213794] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.46, 'close': 14.47, 'volume': 4713.0} [2026-01-06T17:11:11.214150] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.235, 'close': 17.245, 'volume': 28757.0} [2026-01-06T17:11:11.214047] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 3473.0} [2026-01-06T17:11:11.214413] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 17.2497, 'high': 17.28, 'low': 17.245, 'close': 17.28, 'volume': 33664.0} [2026-01-06T17:11:11.214309] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 14.49, 'high': 14.51, 'low': 14.49, 'close': 14.505, 'volume': 5708.0} [2026-01-06T17:11:11.214564] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 17.28, 'high': 17.3, 'low': 17.275, 'close': 17.28, 'volume': 30470.0} [2026-01-06T17:11:11.214907] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 17.27, 'high': 17.2999, 'low': 17.255, 'close': 17.2999, 'volume': 12047.0} [2026-01-06T17:11:11.215025] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.26, 'close': 17.26, 'volume': 15479.0} [2026-01-06T17:11:11.215167] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.24, 'close': 17.25, 'volume': 24410.0} [2026-01-06T17:11:11.215297] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 17.245, 'high': 17.275, 'low': 17.245, 'close': 17.27, 'volume': 20744.0} [2026-01-06T17:11:11.215424] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.255, 'close': 17.265, 'volume': 7361.0} [2026-01-06T17:11:11.215528] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.255, 'close': 17.265, 'volume': 10048.0} [2026-01-06T17:11:11.215653] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.26, 'close': 17.26, 'volume': 26143.0} [2026-01-06T17:11:11.215753] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 17.26, 'high': 17.275, 'low': 17.26, 'close': 17.27, 'volume': 13566.0} [2026-01-06T17:11:11.215847] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.245, 'close': 17.25, 'volume': 24362.0} [2026-01-06T17:11:11.215941] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.255, 'volume': 10545.0} [2026-01-06T17:11:11.216075] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.245, 'close': 17.245, 'volume': 16978.0} [2026-01-06T17:11:11.216182] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.22, 'close': 17.225, 'volume': 22811.0} [2026-01-06T17:11:11.216377] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 3433.0} [2026-01-06T17:11:11.216494] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.2, 'close': 17.21, 'volume': 61462.0} [2026-01-06T17:11:11.216610] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 17.215, 'high': 17.235, 'low': 17.205, 'close': 17.21, 'volume': 77909.0} [2026-01-06T17:11:11.216718] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.21, 'volume': 7467.0} [2026-01-06T17:11:11.214789] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.45, 'close': 14.465, 'volume': 14333.0} [2026-01-06T17:11:11.216923] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 14.465, 'high': 14.49, 'low': 14.465, 'close': 14.485, 'volume': 3620.0} [2026-01-06T17:11:11.217032] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.215, 'close': 17.22, 'volume': 129917.0} [2026-01-06T17:11:11.217182] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.47, 'close': 14.47, 'volume': 3260.0} [2026-01-06T17:11:11.217441] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 17.22, 'high': 17.235, 'low': 17.215, 'close': 17.23, 'volume': 22527.0} [2026-01-06T17:11:11.217330] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.45, 'close': 14.46, 'volume': 3262.0} [2026-01-06T17:11:11.217601] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.43, 'close': 14.44, 'volume': 2736.0} [2026-01-06T17:11:11.217746] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.225, 'close': 17.23, 'volume': 8769.0} [2026-01-06T17:11:11.217964] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.42, 'close': 14.43, 'volume': 3662.0} [2026-01-06T17:11:11.218068] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 8574.0} [2026-01-06T17:11:11.218321] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 14.421, 'high': 14.435, 'low': 14.4208, 'close': 14.4208, 'volume': 2356.0} [2026-01-06T17:11:11.218212] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 17.225, 'high': 17.245, 'low': 17.22, 'close': 17.245, 'volume': 36584.0} [2026-01-06T17:11:11.218475] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 666.0} [2026-01-06T17:11:11.218629] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.235, 'close': 17.24, 'volume': 13344.0} [2026-01-06T17:11:11.218855] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.425, 'close': 14.425, 'volume': 2630.0} [2026-01-06T17:11:11.218744] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 17.23, 'high': 17.245, 'low': 17.23, 'close': 17.24, 'volume': 26836.0} [2026-01-06T17:11:11.219141] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 47206.0} [2026-01-06T17:11:11.219012] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 14.43, 'high': 14.435, 'low': 14.425, 'close': 14.425, 'volume': 2491.0} [2026-01-06T17:11:11.219513] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.155, 'close': 17.155, 'volume': 110511.0} [2026-01-06T17:11:11.219402] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.425, 'close': 14.43, 'volume': 3087.0} [2026-01-06T17:11:11.219693] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 14.44, 'high': 14.5, 'low': 14.44, 'close': 14.495, 'volume': 7484.0} [2026-01-06T17:11:11.219828] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.12, 'close': 17.12, 'volume': 66503.0} [2026-01-06T17:11:11.219961] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.47, 'close': 14.47, 'volume': 7752.0} [2026-01-06T17:11:11.220195] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 17.12, 'high': 17.16, 'low': 17.095, 'close': 17.14, 'volume': 87316.0} [2026-01-06T17:11:11.220101] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.44, 'close': 14.445, 'volume': 2548.0} [2026-01-06T17:11:11.220369] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.435, 'close': 14.435, 'volume': 6499.0} [2026-01-06T17:11:11.220512] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 17.14, 'high': 17.18, 'low': 17.14, 'close': 17.165, 'volume': 30556.0} [2026-01-06T17:11:11.220709] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 17.165, 'high': 17.195, 'low': 17.16, 'close': 17.19, 'volume': 31396.0} [2026-01-06T17:11:11.220859] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.18, 'close': 17.18, 'volume': 22044.0} [2026-01-06T17:11:11.220981] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 17.17, 'high': 17.1799, 'low': 17.15, 'close': 17.155, 'volume': 32006.0} [2026-01-06T17:11:11.221084] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.13, 'close': 17.13, 'volume': 56634.0} [2026-01-06T17:11:11.221181] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 17.135, 'high': 17.155, 'low': 17.13, 'close': 17.14, 'volume': 32909.0} [2026-01-06T17:11:11.221278] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.12, 'close': 17.12, 'volume': 51911.0} [2026-01-06T17:11:11.221421] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 17.115, 'high': 17.13, 'low': 17.095, 'close': 17.11, 'volume': 53658.0} [2026-01-06T17:11:11.221779] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.425, 'close': 14.43, 'volume': 1893.0} [2026-01-06T17:11:11.221619] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 17.12, 'high': 17.135, 'low': 17.11, 'close': 17.12, 'volume': 63982.0} [2026-01-06T17:11:11.221963] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 14.43, 'high': 14.455, 'low': 14.42, 'close': 14.455, 'volume': 3316.0} [2026-01-06T17:11:11.222124] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.095, 'close': 17.1, 'volume': 32328.0} [2026-01-06T17:11:11.222302] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 14.45, 'high': 14.455, 'low': 14.45, 'close': 14.455, 'volume': 3181.0} [2026-01-06T17:11:11.222479] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.09, 'close': 17.095, 'volume': 10396.0} [2026-01-06T17:11:11.222671] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 14.455, 'high': 14.48, 'low': 14.455, 'close': 14.48, 'volume': 8241.0} [2026-01-06T17:11:11.222841] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.07, 'close': 17.09, 'volume': 42829.0} [2026-01-06T17:11:11.223193] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.08, 'close': 17.08, 'volume': 18388.0} [2026-01-06T17:11:11.223023] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 14.49, 'high': 14.56, 'low': 14.49, 'close': 14.53, 'volume': 21383.0} [2026-01-06T17:11:11.223620] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.475, 'close': 14.475, 'volume': 7685.0} [2026-01-06T17:11:11.223772] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 14.48, 'high': 14.5, 'low': 14.48, 'close': 14.5, 'volume': 3556.0} [2026-01-06T17:11:11.223448] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 17.0866, 'high': 17.1, 'low': 17.08, 'close': 17.0923, 'volume': 12270.0} [2026-01-06T17:11:11.224100] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 17.09, 'high': 17.1084, 'low': 17.09, 'close': 17.0997, 'volume': 27057.0} [2026-01-06T17:11:11.223947] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.5, 'close': 14.51, 'volume': 2421.0} [2026-01-06T17:11:11.224276] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.085, 'close': 17.085, 'volume': 18647.0} [2026-01-06T17:11:11.224474] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.5, 'close': 14.5, 'volume': 4659.0} [2026-01-06T17:11:11.224662] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 1765.0} [2026-01-06T17:11:11.224810] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.065, 'close': 17.065, 'volume': 59427.0} [2026-01-06T17:11:11.224983] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.055, 'close': 17.06, 'volume': 52736.0} [2026-01-06T17:11:11.225155] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.045, 'close': 17.055, 'volume': 59326.0} [2026-01-06T17:11:11.225307] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 14.48, 'high': 14.5, 'low': 14.47, 'close': 14.5, 'volume': 5542.0} [2026-01-06T17:11:11.225486] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 14.505, 'high': 14.535, 'low': 14.505, 'close': 14.535, 'volume': 2437.0} [2026-01-06T17:11:11.225672] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 17.045, 'close': 17.045, 'volume': 19698.0} [2026-01-06T17:11:11.225847] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 14.535, 'high': 14.55, 'low': 14.525, 'close': 14.525, 'volume': 3278.0} [2026-01-06T17:11:11.226001] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 17.045, 'high': 17.045, 'low': 16.995, 'close': 16.995, 'volume': 106116.0} [2026-01-06T17:11:11.226347] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 16.995, 'high': 17.01, 'low': 16.99, 'close': 16.99, 'volume': 73809.0} [2026-01-06T17:11:11.226177] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 14.53, 'high': 14.54, 'low': 14.52, 'close': 14.54, 'volume': 5062.0} [2026-01-06T17:11:11.226562] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 16.99, 'high': 16.995, 'low': 16.99, 'close': 16.9913, 'volume': 13245.0} [2026-01-06T17:11:11.226750] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 14.55, 'high': 14.5525, 'low': 14.54, 'close': 14.55, 'volume': 2532.0} [2026-01-06T17:11:11.226923] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 16.995, 'high': 17.0099, 'low': 16.99, 'close': 17.005, 'volume': 46734.0} [2026-01-06T17:11:11.227270] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 14.555, 'high': 14.57, 'low': 14.54, 'close': 14.56, 'volume': 6614.0} [2026-01-06T17:11:11.227100] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 17.005, 'high': 17.0073, 'low': 17.0, 'close': 17.005, 'volume': 22468.0} [2026-01-06T17:11:11.227478] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 17.005, 'high': 17.0299, 'low': 17.0046, 'close': 17.025, 'volume': 58211.0} [2026-01-06T17:11:11.227920] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 17.025, 'high': 17.035, 'low': 17.015, 'close': 17.03, 'volume': 32761.0} [2026-01-06T17:11:11.228067] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 17.03, 'high': 17.06, 'low': 17.03, 'close': 17.06, 'volume': 21436.0} [2026-01-06T17:11:11.228195] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.04, 'close': 17.055, 'volume': 23834.0} [2026-01-06T17:11:11.228304] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.035, 'close': 17.045, 'volume': 18338.0} [2026-01-06T17:11:11.228405] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 17.045, 'high': 17.055, 'low': 17.0437, 'close': 17.045, 'volume': 18628.0} [2026-01-06T17:11:11.228505] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 17.05, 'high': 17.055, 'low': 17.045, 'close': 17.055, 'volume': 24783.0} [2026-01-06T17:11:11.228627] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 17.02, 'close': 17.025, 'volume': 28115.0} [2026-01-06T17:11:11.227656] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 14.57, 'high': 14.61, 'low': 14.57, 'close': 14.61, 'volume': 3285.0} [2026-01-06T17:11:11.228980] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 17.025, 'high': 17.035, 'low': 17.01, 'close': 17.01, 'volume': 35509.0} [2026-01-06T17:11:11.228831] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.61, 'close': 14.63, 'volume': 4274.0} [2026-01-06T17:11:11.229176] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 14.6482, 'high': 14.68, 'low': 14.64, 'close': 14.68, 'volume': 4821.0} [2026-01-06T17:11:11.229330] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 17.015, 'high': 17.025, 'low': 17.0, 'close': 17.02, 'volume': 43042.0} [2026-01-06T17:11:11.229681] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 14.665, 'high': 14.68, 'low': 14.65, 'close': 14.65, 'volume': 4694.0} [2026-01-06T17:11:11.229854] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 17.03, 'high': 17.045, 'low': 17.03, 'close': 17.045, 'volume': 24634.0} [2026-01-06T17:11:11.230027] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 14.65, 'high': 14.69, 'low': 14.65, 'close': 14.655, 'volume': 13087.0} [2026-01-06T17:11:11.230228] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 17.0489, 'high': 17.07, 'low': 17.04, 'close': 17.07, 'volume': 41364.0} [2026-01-06T17:11:11.230403] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 17.07, 'high': 17.08, 'low': 17.0631, 'close': 17.0668, 'volume': 21033.0} [2026-01-06T17:11:11.230955] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 17.065, 'high': 17.0677, 'low': 17.055, 'close': 17.055, 'volume': 14853.0} [2026-01-06T17:11:11.230568] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 14.66, 'high': 14.665, 'low': 14.64, 'close': 14.65, 'volume': 3879.0} [2026-01-06T17:11:11.249935] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 1642.0} [2026-01-06T17:11:11.249718] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 17.055, 'high': 17.075, 'low': 17.055, 'close': 17.07, 'volume': 55545.0} [2026-01-06T17:11:11.250162] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 17.075, 'high': 17.09, 'low': 17.075, 'close': 17.085, 'volume': 33634.0} [2026-01-06T17:11:11.250500] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.66, 'volume': 4999.0} [2026-01-06T17:11:11.250321] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 17.085, 'high': 17.0899, 'low': 17.06, 'close': 17.06, 'volume': 37933.0} [2026-01-06T17:11:11.250686] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.66, 'close': 14.67, 'volume': 2402.0} [2026-01-06T17:11:11.250849] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 17.05, 'high': 17.055, 'low': 17.045, 'close': 17.05, 'volume': 13311.0} [2026-01-06T17:11:11.251020] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.67, 'volume': 5291.0} [2026-01-06T17:11:11.251355] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.66, 'close': 14.66, 'volume': 4782.0} [2026-01-06T17:11:11.251192] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 17.05, 'high': 17.055, 'low': 17.045, 'close': 17.045, 'volume': 10874.0} [2026-01-06T17:11:11.251536] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 17.04, 'high': 17.065, 'low': 17.04, 'close': 17.065, 'volume': 18986.0} [2026-01-06T17:11:11.251882] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 14.665, 'high': 14.68, 'low': 14.665, 'close': 14.68, 'volume': 1182.0} [2026-01-06T17:11:11.251718] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 17.065, 'high': 17.0676, 'low': 17.06, 'close': 17.065, 'volume': 12914.0} [2026-01-06T17:11:11.252119] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 17.065, 'high': 17.065, 'low': 17.05, 'close': 17.055, 'volume': 22444.0} [2026-01-06T17:11:11.252296] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.06, 'close': 17.065, 'volume': 23383.0} [2026-01-06T17:11:11.252448] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 14.68, 'high': 14.69, 'low': 14.68, 'close': 14.68, 'volume': 2675.0} [2026-01-06T17:11:11.252641] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 14.68, 'high': 14.69, 'low': 14.67, 'close': 14.6709, 'volume': 6104.0} [2026-01-06T17:11:11.252805] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.045, 'close': 17.045, 'volume': 10831.0} [2026-01-06T17:11:11.253134] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.04, 'close': 17.045, 'volume': 20172.0} [2026-01-06T17:11:11.252980] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.68, 'volume': 3632.0} [2026-01-06T17:11:11.253316] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.035, 'close': 17.035, 'volume': 42853.0} [2026-01-06T17:11:11.253667] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.015, 'close': 17.015, 'volume': 10403.0} [2026-01-06T17:11:11.253494] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.68, 'close': 14.68, 'volume': 981.0} [2026-01-06T17:11:11.253818] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 17.015, 'high': 17.036, 'low': 17.015, 'close': 17.035, 'volume': 41286.0} [2026-01-06T17:11:11.254076] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 17.035, 'high': 17.0467, 'low': 17.0227, 'close': 17.0429, 'volume': 31663.0} [2026-01-06T17:11:11.254220] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 17.045, 'high': 17.06, 'low': 17.045, 'close': 17.055, 'volume': 12061.0} [2026-01-06T17:11:11.254368] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 17.055, 'high': 17.06, 'low': 17.0425, 'close': 17.055, 'volume': 31954.0} [2026-01-06T17:11:11.254514] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 17.055, 'high': 17.06, 'low': 17.045, 'close': 17.06, 'volume': 25381.0} [2026-01-06T17:11:11.254686] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.06, 'close': 17.065, 'volume': 26009.0} [2026-01-06T17:11:11.254835] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 17.0697, 'high': 17.07, 'low': 17.04, 'close': 17.05, 'volume': 47247.0} [2026-01-06T17:11:11.254982] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.035, 'close': 17.045, 'volume': 28917.0} [2026-01-06T17:11:11.255129] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 17.04, 'high': 17.0469, 'low': 17.04, 'close': 17.045, 'volume': 9922.0} [2026-01-06T17:11:11.255274] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 17.045, 'high': 17.06, 'low': 17.04, 'close': 17.05, 'volume': 28571.0} [2026-01-06T17:11:11.255419] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 17.055, 'high': 17.06, 'low': 17.05, 'close': 17.05, 'volume': 21985.0} [2026-01-06T17:11:11.255566] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 17.05, 'close': 17.05, 'volume': 9075.0} [2026-01-06T17:11:11.255734] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 17.055, 'high': 17.065, 'low': 17.05, 'close': 17.06, 'volume': 45895.0} [2026-01-06T17:11:11.255881] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.05, 'close': 17.05, 'volume': 9387.0} [2026-01-06T17:11:11.256285] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.055, 'close': 17.055, 'volume': 4948.0} [2026-01-06T17:11:11.256086] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.665, 'close': 14.67, 'volume': 1458.0} [2026-01-06T17:11:11.256657] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.675, 'close': 14.675, 'volume': 1240.0} [2026-01-06T17:11:11.256488] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 17.035, 'close': 17.035, 'volume': 26261.0} [2026-01-06T17:11:11.256992] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 17.035, 'high': 17.04, 'low': 17.025, 'close': 17.025, 'volume': 35715.0} [2026-01-06T17:11:11.256837] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 14.68, 'high': 14.765, 'low': 14.675, 'close': 14.76, 'volume': 15197.0} [2026-01-06T17:11:11.257197] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 17.02, 'high': 17.03, 'low': 17.02, 'close': 17.025, 'volume': 19090.0} [2026-01-06T17:11:11.257350] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 14.78, 'high': 14.82, 'low': 14.78, 'close': 14.8099, 'volume': 18191.0} [2026-01-06T17:11:11.257525] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.795, 'close': 14.8, 'volume': 2867.0} [2026-01-06T17:11:11.257870] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.79, 'close': 14.791, 'volume': 3858.0} [2026-01-06T17:11:11.257717] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 17.025, 'high': 17.035, 'low': 17.025, 'close': 17.035, 'volume': 36424.0} [2026-01-06T17:11:11.258096] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.785, 'close': 14.785, 'volume': 3717.0} [2026-01-06T17:11:11.258248] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 17.035, 'high': 17.045, 'low': 17.035, 'close': 17.045, 'volume': 23533.0} [2026-01-06T17:11:11.258447] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 14.79, 'high': 14.795, 'low': 14.79, 'close': 14.795, 'volume': 1499.0} [2026-01-06T17:11:11.258644] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.04, 'close': 17.045, 'volume': 21703.0} [2026-01-06T17:11:11.258819] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 14.8, 'high': 14.805, 'low': 14.79, 'close': 14.8, 'volume': 5357.0} [2026-01-06T17:11:11.258987] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.045, 'close': 17.05, 'volume': 19034.0} [2026-01-06T17:11:11.259164] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 17.05, 'high': 17.055, 'low': 17.045, 'close': 17.055, 'volume': 13292.0} [2026-01-06T17:11:11.259322] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.78, 'close': 14.78, 'volume': 1675.0} [2026-01-06T17:11:11.259548] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 17.055, 'high': 17.06, 'low': 17.05, 'close': 17.06, 'volume': 13953.0} [2026-01-06T17:11:11.259910] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 17.055, 'high': 17.06, 'low': 17.045, 'close': 17.045, 'volume': 22206.0} [2026-01-06T17:11:11.259767] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 14.77, 'high': 14.78, 'low': 14.77, 'close': 14.78, 'volume': 2674.0} [2026-01-06T17:11:11.260091] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.05, 'close': 17.055, 'volume': 24031.0} [2026-01-06T17:11:11.260245] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.775, 'close': 14.775, 'volume': 3335.0} [2026-01-06T17:11:11.261356] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 17.05, 'close': 17.055, 'volume': 17778.0} [2026-01-06T17:11:11.261599] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 17.04, 'close': 17.045, 'volume': 23759.0} [2026-01-06T17:11:11.261775] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.77, 'close': 14.77, 'volume': 1781.0} [2026-01-06T17:11:11.262066] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 17.045, 'high': 17.045, 'low': 17.03, 'close': 17.035, 'volume': 38665.0} [2026-01-06T17:11:11.284763] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 17.03, 'high': 17.04, 'low': 17.03, 'close': 17.035, 'volume': 26005.0} [2026-01-06T17:11:11.284944] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 17.04, 'high': 17.05, 'low': 17.0333, 'close': 17.045, 'volume': 52980.0} [2026-01-06T17:11:11.262218] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.745, 'close': 14.75, 'volume': 5583.0} [2026-01-06T17:11:11.285151] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 17.045, 'high': 17.045, 'low': 17.04, 'close': 17.04, 'volume': 3950.0} [2026-01-06T17:11:11.285358] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.75, 'close': 14.76, 'volume': 1819.0} [2026-01-06T17:11:11.285698] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 704.0} [2026-01-06T17:11:11.286920] [DEBUG] [LOCAL ] ACLS: Loaded 85801 existing records from primary storage. [2026-01-06T17:11:11.287099] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 1786.0} [2026-01-06T17:11:11.285548] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.035, 'close': 17.035, 'volume': 29071.0} [2026-01-06T17:11:11.287560] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 17.035, 'high': 17.055, 'low': 17.035, 'close': 17.05, 'volume': 25131.0} [2026-01-06T17:11:11.287388] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.76, 'close': 14.76, 'volume': 3092.0} [2026-01-06T17:11:11.287725] [INFO ] [ORCH ] ACLS: Loaded 85801 existing records. [2026-01-06T17:11:11.299228] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 17.045, 'high': 17.055, 'low': 17.0425, 'close': 17.055, 'volume': 18204.0} [2026-01-06T17:11:11.323666] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 17.04, 'close': 17.045, 'volume': 31964.0} [2026-01-06T17:11:11.330672] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.745, 'close': 14.745, 'volume': 3856.0} [2026-01-06T17:11:11.342652] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.04, 'close': 17.045, 'volume': 13197.0} [2026-01-06T17:11:11.362470] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.725, 'close': 14.725, 'volume': 3665.0} [2026-01-06T17:11:11.362632] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.04, 'close': 17.04, 'volume': 11212.0} [2026-01-06T17:11:11.373280] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.71, 'close': 14.73, 'volume': 6158.0} [2026-01-06T17:11:11.378992] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 17.045, 'high': 17.045, 'low': 17.02, 'close': 17.025, 'volume': 33795.0} [2026-01-06T17:11:11.386774] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 14.735, 'high': 14.78, 'low': 14.73, 'close': 14.76, 'volume': 9027.0} [2026-01-06T17:11:11.389952] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 14.76, 'high': 14.7654, 'low': 14.76, 'close': 14.765, 'volume': 4730.0} [2026-01-06T17:11:11.390110] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 17.025, 'high': 17.025, 'low': 17.02, 'close': 17.02, 'volume': 7385.0} [2026-01-06T17:11:11.390516] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 17.025, 'high': 17.03, 'low': 17.02, 'close': 17.025, 'volume': 14096.0} [2026-01-06T17:11:11.390367] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.755, 'close': 14.76, 'volume': 3253.0} [2026-01-06T17:11:11.390734] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.705, 'close': 14.71, 'volume': 8216.0} [2026-01-06T17:11:11.391269] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 14.715, 'high': 14.72, 'low': 14.71, 'close': 14.715, 'volume': 1159.0} [2026-01-06T17:11:11.391123] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 17.02, 'high': 17.025, 'low': 17.01, 'close': 17.01, 'volume': 20862.0} [2026-01-06T17:11:11.420989] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 17.015, 'high': 17.015, 'low': 16.985, 'close': 16.995, 'volume': 102516.0} [2026-01-06T17:11:11.420803] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.71, 'close': 14.71, 'volume': 2164.0} [2026-01-06T17:11:11.426468] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 1471.0} [2026-01-06T17:11:11.426301] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 16.9925, 'high': 17.02, 'low': 16.9925, 'close': 17.02, 'volume': 39406.0} [2026-01-06T17:11:11.426667] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 17.015, 'high': 17.02, 'low': 17.0125, 'close': 17.02, 'volume': 16675.0} [2026-01-06T17:11:11.426808] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 17.02, 'high': 17.03, 'low': 17.015, 'close': 17.025, 'volume': 30426.0} [2026-01-06T17:11:11.432048] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 537.0} [2026-01-06T17:11:11.432218] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 17.03, 'high': 17.0354, 'low': 17.02, 'close': 17.025, 'volume': 21149.0} [2026-01-06T17:11:11.445325] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 14.71, 'high': 14.735, 'low': 14.705, 'close': 14.73, 'volume': 10817.0} [2026-01-06T17:11:11.457724] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.71, 'close': 14.71, 'volume': 3443.0} [2026-01-06T17:11:11.483104] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 14.713, 'high': 14.713, 'low': 14.705, 'close': 14.705, 'volume': 2320.0} [2026-01-06T17:11:11.483271] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 14.705, 'high': 14.715, 'low': 14.705, 'close': 14.715, 'volume': 1607.0} [2026-01-06T17:11:11.445593] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 17.025, 'high': 17.065, 'low': 17.0245, 'close': 17.06, 'volume': 96807.0} [2026-01-06T17:11:11.483469] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 14.715, 'high': 14.725, 'low': 14.715, 'close': 14.72, 'volume': 2481.0} [2026-01-06T17:11:11.497983] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 17.0601, 'high': 17.07, 'low': 17.0532, 'close': 17.0546, 'volume': 29525.0} [2026-01-06T17:11:11.522363] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.71, 'close': 14.71, 'volume': 5863.0} [2026-01-06T17:11:11.560798] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.04, 'close': 17.045, 'volume': 24891.0} [2026-01-06T17:11:11.587006] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 17.045, 'high': 17.07, 'low': 17.045, 'close': 17.0601, 'volume': 22111.0} [2026-01-06T17:11:11.587162] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.7, 'close': 14.7, 'volume': 3717.0} [2026-01-06T17:11:11.587379] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 1420.0} [2026-01-06T17:11:11.587834] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 17.065, 'high': 17.08, 'low': 17.065, 'close': 17.08, 'volume': 22825.0} [2026-01-06T17:11:11.588022] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.69, 'close': 14.69, 'volume': 7612.0} [2026-01-06T17:11:11.598756] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 963.0} [2026-01-06T17:11:11.593441] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 17.08, 'high': 17.085, 'low': 17.08, 'close': 17.08, 'volume': 13528.0} [2026-01-06T17:11:11.604050] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 617.0} [2026-01-06T17:11:11.609347] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 17.0845, 'high': 17.09, 'low': 17.08, 'close': 17.085, 'volume': 24155.0} [2026-01-06T17:11:11.609595] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 14.68, 'high': 14.685, 'low': 14.67, 'close': 14.685, 'volume': 5497.0} [2026-01-06T17:11:11.629158] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 14.685, 'high': 14.715, 'low': 14.685, 'close': 14.71, 'volume': 5606.0} [2026-01-06T17:11:11.614880] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 17.085, 'high': 17.1, 'low': 17.085, 'close': 17.1, 'volume': 20265.0} [2026-01-06T17:11:11.642387] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 14.71, 'high': 14.715, 'low': 14.63, 'close': 14.635, 'volume': 10148.0} [2026-01-06T17:11:11.660783] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.64, 'close': 14.64, 'volume': 2143.0} [2026-01-06T17:11:11.678165] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.6, 'close': 14.64, 'volume': 16945.0} [2026-01-06T17:11:11.682130] [INFO ] [ORCH ] ACLS: Found 1 missing trading days. [2026-01-06T17:11:11.678306] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.65, 'volume': 3762.0} [2026-01-06T17:11:11.682414] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.655, 'close': 14.665, 'volume': 2507.0} [2026-01-06T17:11:11.682494] [INFO ] [ORCH ] ACLS: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:11.660998] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 17.1, 'high': 17.115, 'low': 17.1, 'close': 17.115, 'volume': 31189.0} [2026-01-06T17:11:11.682840] [DEBUG] [ORCH ] ACLS: Fetching data for 2026-01. [2026-01-06T17:11:11.682801] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 17.115, 'high': 17.125, 'low': 17.1, 'close': 17.11, 'volume': 47817.0} [2026-01-06T17:11:11.683070] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.655, 'close': 14.655, 'volume': 3563.0} [2026-01-06T17:11:11.683217] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.65, 'close': 14.66, 'volume': 3986.0} [2026-01-06T17:11:11.683440] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 17.1103, 'high': 17.12, 'low': 17.105, 'close': 17.1198, 'volume': 15491.0} [2026-01-06T17:11:11.683653] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.655, 'close': 14.655, 'volume': 2776.0} [2026-01-06T17:11:11.683798] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.655, 'close': 14.655, 'volume': 456.0} [2026-01-06T17:11:11.684275] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 17.1147, 'high': 17.12, 'low': 17.1145, 'close': 17.12, 'volume': 8935.0} [2026-01-06T17:11:11.684453] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.105, 'close': 17.11, 'volume': 26862.0} [2026-01-06T17:11:11.684663] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 14.655, 'high': 14.665, 'low': 14.655, 'close': 14.665, 'volume': 4334.0} [2026-01-06T17:11:11.684124] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2026-01. [2026-01-06T17:11:11.685672] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.68, 'volume': 2461.0} [2026-01-06T17:11:11.685873] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.1, 'close': 17.101, 'volume': 6866.0} [2026-01-06T17:11:11.686020] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 17.105, 'high': 17.125, 'low': 17.1, 'close': 17.1225, 'volume': 33499.0} [2026-01-06T17:11:11.686187] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 14.675, 'high': 14.69, 'low': 14.675, 'close': 14.68, 'volume': 1847.0} [2026-01-06T17:11:11.686362] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.11, 'close': 17.1201, 'volume': 20092.0} [2026-01-06T17:11:11.686548] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 14.68, 'high': 14.69, 'low': 14.675, 'close': 14.69, 'volume': 6123.0} [2026-01-06T17:11:11.686782] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.12, 'close': 17.125, 'volume': 16414.0} [2026-01-06T17:11:11.687106] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 17.125, 'high': 17.1271, 'low': 17.1145, 'close': 17.115, 'volume': 12675.0} [2026-01-06T17:11:11.686902] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 1032.0} [2026-01-06T17:11:11.687380] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 14.69, 'high': 14.73, 'low': 14.69, 'close': 14.72, 'volume': 10863.0} [2026-01-06T17:11:11.687274] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.1, 'close': 17.115, 'volume': 27448.0} [2026-01-06T17:11:11.687649] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.72, 'close': 14.72, 'volume': 720.0} [2026-01-06T17:11:11.687534] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.115, 'close': 17.115, 'volume': 23788.0} [2026-01-06T17:11:11.687804] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 14.7278, 'high': 14.73, 'low': 14.72, 'close': 14.72, 'volume': 1640.0} [2026-01-06T17:11:11.687975] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 461.0} [2026-01-06T17:11:11.688150] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.12, 'close': 17.125, 'volume': 23451.0} [2026-01-06T17:11:11.688354] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 1280.0} [2026-01-06T17:11:11.688726] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 14.725, 'high': 14.775, 'low': 14.725, 'close': 14.73, 'volume': 10647.0} [2026-01-06T17:11:11.688554] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.1145, 'close': 17.1145, 'volume': 14868.0} [2026-01-06T17:11:11.689029] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.105, 'close': 17.105, 'volume': 18142.0} [2026-01-06T17:11:11.689532] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.1, 'close': 17.105, 'volume': 31691.0} [2026-01-06T17:11:11.689331] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 14.725, 'high': 14.735, 'low': 14.66, 'close': 14.665, 'volume': 47784.0} [2026-01-06T17:11:11.689857] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 17.105, 'high': 17.115, 'low': 17.1, 'close': 17.1099, 'volume': 96011.0} [2026-01-06T17:11:11.690099] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 14.665, 'high': 14.675, 'low': 14.665, 'close': 14.67, 'volume': 11176.0} [2026-01-06T17:11:11.690355] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 17.11, 'high': 17.12, 'low': 17.105, 'close': 17.115, 'volume': 27676.0} [2026-01-06T17:11:11.690536] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.665, 'close': 14.665, 'volume': 3016.0} [2026-01-06T17:11:11.690884] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 14.665, 'high': 14.67, 'low': 14.66, 'close': 14.665, 'volume': 8644.0} [2026-01-06T17:11:11.690695] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.105, 'close': 17.11, 'volume': 15856.0} [2026-01-06T17:11:11.691016] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.665, 'close': 14.665, 'volume': 466.0} [2026-01-06T17:11:11.691256] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 17.11, 'high': 17.135, 'low': 17.1025, 'close': 17.125, 'volume': 72229.0} [2026-01-06T17:11:11.691394] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.655, 'close': 14.655, 'volume': 2823.0} [2026-01-06T17:11:11.691655] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.1225, 'close': 17.13, 'volume': 17402.0} [2026-01-06T17:11:11.691788] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 14.655, 'high': 14.665, 'low': 14.655, 'close': 14.66, 'volume': 5451.0} [2026-01-06T17:11:11.692035] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.1225, 'close': 17.13, 'volume': 9023.0} [2026-01-06T17:11:11.692165] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.655, 'close': 14.66, 'volume': 3403.0} [2026-01-06T17:11:11.692540] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.655, 'close': 14.655, 'volume': 1913.0} [2026-01-06T17:11:11.692409] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.13, 'close': 17.14, 'volume': 18004.0} [2026-01-06T17:11:11.692694] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.635, 'close': 14.641, 'volume': 10303.0} [2026-01-06T17:11:11.692936] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.135, 'close': 17.135, 'volume': 28627.0} [2026-01-06T17:11:11.693082] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.64, 'close': 14.645, 'volume': 1983.0} [2026-01-06T17:11:11.693459] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 14.645, 'high': 14.66, 'low': 14.645, 'close': 14.66, 'volume': 3698.0} [2026-01-06T17:11:11.693327] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 17.13, 'high': 17.135, 'low': 17.13, 'close': 17.135, 'volume': 6255.0} [2026-01-06T17:11:11.693695] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 14.655, 'high': 14.69, 'low': 14.655, 'close': 14.69, 'volume': 6040.0} [2026-01-06T17:11:11.693901] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.1243, 'close': 17.135, 'volume': 23956.0} [2026-01-06T17:11:11.694067] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.67, 'close': 14.675, 'volume': 2821.0} [2026-01-06T17:11:11.694247] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 17.13, 'high': 17.135, 'low': 17.13, 'close': 17.13, 'volume': 8172.0} [2026-01-06T17:11:11.694728] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 17.13, 'high': 17.16, 'low': 17.13, 'close': 17.16, 'volume': 66743.0} [2026-01-06T17:11:11.694493] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 14.675, 'high': 14.695, 'low': 14.64, 'close': 14.695, 'volume': 10978.0} [2026-01-06T17:11:11.695092] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.1345, 'close': 17.1345, 'volume': 25337.0} [2026-01-06T17:11:11.694929] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.675, 'close': 14.68, 'volume': 7132.0} [2026-01-06T17:11:11.695271] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 17.1386, 'high': 17.15, 'low': 17.135, 'close': 17.145, 'volume': 38822.0} [2026-01-06T17:11:11.695419] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 14.68, 'high': 14.69, 'low': 14.68, 'close': 14.68, 'volume': 996.0} [2026-01-06T17:11:11.695682] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 22553.0} [2026-01-06T17:11:11.696104] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.135, 'close': 17.14, 'volume': 17888.0} [2026-01-06T17:11:11.696527] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 19019.0} [2026-01-06T17:11:11.695825] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.675, 'close': 14.68, 'volume': 1204.0} [2026-01-06T17:11:11.696856] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.1225, 'close': 17.135, 'volume': 36458.0} [2026-01-06T17:11:11.697123] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 17.135, 'high': 17.15, 'low': 17.131, 'close': 17.145, 'volume': 211528.0} [2026-01-06T17:11:11.697243] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 17.14, 'high': 17.16, 'low': 17.1346, 'close': 17.1555, 'volume': 36306.0} [2026-01-06T17:11:11.697394] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.1401, 'close': 17.155, 'volume': 92401.0} [2026-01-06T17:11:11.697026] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 521.0} [2026-01-06T17:11:11.697556] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 17.155, 'high': 17.17, 'low': 17.1525, 'close': 17.16, 'volume': 136145.0} [2026-01-06T17:11:11.697710] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.67, 'close': 14.68, 'volume': 1691.0} [2026-01-06T17:11:11.697810] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 17.165, 'high': 17.17, 'low': 17.16, 'close': 17.17, 'volume': 31426.0} [2026-01-06T17:11:11.697966] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 14.69, 'high': 14.7, 'low': 14.68, 'close': 14.7, 'volume': 8690.0} [2026-01-06T17:11:11.698062] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.16, 'close': 17.17, 'volume': 13549.0} [2026-01-06T17:11:11.698193] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.68, 'close': 14.68, 'volume': 15516.0} [2026-01-06T17:11:11.698356] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 17.17, 'high': 17.185, 'low': 17.165, 'close': 17.185, 'volume': 53036.0} [2026-01-06T17:11:11.698454] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 14.675, 'high': 14.685, 'low': 14.67, 'close': 14.68, 'volume': 6135.0} [2026-01-06T17:11:11.698629] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.1725, 'close': 17.18, 'volume': 23681.0} [2026-01-06T17:11:11.698738] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 14.68, 'high': 14.685, 'low': 14.675, 'close': 14.68, 'volume': 1978.0} [2026-01-06T17:11:11.698860] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 17.175, 'high': 17.19, 'low': 17.175, 'close': 17.185, 'volume': 18613.0} [2026-01-06T17:11:11.699017] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.685, 'close': 14.685, 'volume': 436.0} [2026-01-06T17:11:11.699145] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 10557.0} [2026-01-06T17:11:11.699261] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.16, 'close': 17.165, 'volume': 30032.0} [2026-01-06T17:11:11.699365] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 14.685, 'high': 14.71, 'low': 14.67, 'close': 14.7, 'volume': 24848.0} [2026-01-06T17:11:11.699492] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 17.16, 'high': 17.18, 'low': 17.16, 'close': 17.165, 'volume': 37303.0} [2026-01-06T17:11:11.699729] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.16, 'close': 17.16, 'volume': 15120.0} [2026-01-06T17:11:11.699842] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 17.165, 'high': 17.18, 'low': 17.165, 'close': 17.175, 'volume': 41617.0} [2026-01-06T17:11:11.699951] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 17.174, 'high': 17.175, 'low': 17.174, 'close': 17.175, 'volume': 1325.0} [2026-01-06T17:11:11.699638] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.7, 'close': 14.7, 'volume': 1007.0} [2026-01-06T17:11:11.700059] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.155, 'close': 17.165, 'volume': 25807.0} [2026-01-06T17:11:11.700265] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 17.165, 'high': 17.165, 'low': 17.16, 'close': 17.165, 'volume': 5006.0} [2026-01-06T17:11:11.700402] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.67, 'close': 14.67, 'volume': 6206.0} [2026-01-06T17:11:11.700552] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 17.165, 'high': 17.175, 'low': 17.165, 'close': 17.175, 'volume': 16916.0} [2026-01-06T17:11:11.700697] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.66, 'close': 14.68, 'volume': 4516.0} [2026-01-06T17:11:11.700850] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.17, 'close': 17.17, 'volume': 3883.0} [2026-01-06T17:11:11.701074] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 17.1744, 'high': 17.18, 'low': 17.17, 'close': 17.175, 'volume': 11506.0} [2026-01-06T17:11:11.701187] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 17.18, 'high': 17.195, 'low': 17.175, 'close': 17.18, 'volume': 99528.0} [2026-01-06T17:11:11.701293] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 28906.0} [2026-01-06T17:11:11.700962] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 14.685, 'high': 14.695, 'low': 14.68, 'close': 14.68, 'volume': 3229.0} [2026-01-06T17:11:11.701587] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.185, 'close': 17.195, 'volume': 44407.0} [2026-01-06T17:11:11.701478] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 14.68, 'high': 14.69, 'low': 14.68, 'close': 14.69, 'volume': 574.0} [2026-01-06T17:11:11.701725] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.1947, 'close': 17.1979, 'volume': 6965.0} [2026-01-06T17:11:11.701837] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.675, 'close': 14.675, 'volume': 1977.0} [2026-01-06T17:11:11.701955] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.19, 'close': 17.195, 'volume': 19899.0} [2026-01-06T17:11:11.702100] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 14.68, 'high': 14.69, 'low': 14.68, 'close': 14.69, 'volume': 1632.0} [2026-01-06T17:11:11.702228] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 30615.0} [2026-01-06T17:11:11.702352] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 14.6945, 'high': 14.7, 'low': 14.6945, 'close': 14.7, 'volume': 3557.0} [2026-01-06T17:11:11.702480] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.175, 'close': 17.175, 'volume': 33062.0} [2026-01-06T17:11:11.702593] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.675, 'close': 14.68, 'volume': 7617.0} [2026-01-06T17:11:11.702748] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 17.175, 'high': 17.2, 'low': 17.1701, 'close': 17.195, 'volume': 47105.0} [2026-01-06T17:11:11.702868] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.655, 'close': 14.66, 'volume': 7638.0} [2026-01-06T17:11:11.703008] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.165, 'close': 17.18, 'volume': 48862.0} [2026-01-06T17:11:11.703228] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.1725, 'close': 17.18, 'volume': 42508.0} [2026-01-06T17:11:11.703120] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.645, 'close': 14.65, 'volume': 2349.0} [2026-01-06T17:11:11.703339] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.175, 'close': 17.18, 'volume': 28025.0} [2026-01-06T17:11:11.703473] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 17.18, 'high': 17.189, 'low': 17.1725, 'close': 17.18, 'volume': 18234.0} [2026-01-06T17:11:11.703596] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.66, 'close': 14.67, 'volume': 2264.0} [2026-01-06T17:11:11.703734] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.175, 'close': 17.175, 'volume': 3479.0} [2026-01-06T17:11:11.703849] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 17.175, 'high': 17.19, 'low': 17.175, 'close': 17.185, 'volume': 25164.0} [2026-01-06T17:11:11.703961] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 887.0} [2026-01-06T17:11:11.704136] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.175, 'close': 17.185, 'volume': 34142.0} [2026-01-06T17:11:11.704246] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 644.0} [2026-01-06T17:11:11.704414] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.1847, 'close': 17.185, 'volume': 7769.0} [2026-01-06T17:11:11.704516] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.675, 'close': 14.675, 'volume': 3119.0} [2026-01-06T17:11:11.704658] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.185, 'close': 17.185, 'volume': 5765.0} [2026-01-06T17:11:11.704903] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.675, 'close': 14.675, 'volume': 320.0} [2026-01-06T17:11:11.704798] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 17.185, 'high': 17.1999, 'low': 17.18, 'close': 17.195, 'volume': 31215.0} [2026-01-06T17:11:11.705040] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.195, 'close': 17.195, 'volume': 9679.0} [2026-01-06T17:11:11.705146] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 14.675, 'high': 14.68, 'low': 14.675, 'close': 14.68, 'volume': 1177.0} [2026-01-06T17:11:11.705407] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 14.68, 'high': 14.685, 'low': 14.665, 'close': 14.665, 'volume': 6020.0} [2026-01-06T17:11:11.705529] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.645, 'close': 14.655, 'volume': 5338.0} [2026-01-06T17:11:11.705308] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.19, 'close': 17.195, 'volume': 7140.0} [2026-01-06T17:11:11.705669] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.62, 'close': 14.63, 'volume': 10648.0} [2026-01-06T17:11:11.705848] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.1846, 'close': 17.185, 'volume': 27004.0} [2026-01-06T17:11:11.705955] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 14.63, 'high': 14.645, 'low': 14.629, 'close': 14.635, 'volume': 3808.0} [2026-01-06T17:11:11.706189] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 17.185, 'high': 17.2, 'low': 17.175, 'close': 17.175, 'volume': 59393.0} [2026-01-06T17:11:11.706094] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.64, 'close': 14.65, 'volume': 1586.0} [2026-01-06T17:11:11.706309] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.175, 'close': 17.175, 'volume': 15419.0} [2026-01-06T17:11:11.706456] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 14.6492, 'high': 14.66, 'low': 14.6492, 'close': 14.655, 'volume': 3104.0} [2026-01-06T17:11:11.706549] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 17.174, 'high': 17.18, 'low': 17.174, 'close': 17.1756, 'volume': 5387.0} [2026-01-06T17:11:11.706812] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.16, 'close': 17.165, 'volume': 32308.0} [2026-01-06T17:11:11.706718] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.66, 'close': 14.67, 'volume': 6265.0} [2026-01-06T17:11:11.706929] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 17.165, 'high': 17.165, 'low': 17.145, 'close': 17.145, 'volume': 38168.0} [2026-01-06T17:11:11.707069] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.12, 'close': 17.125, 'volume': 15616.0} [2026-01-06T17:11:11.707188] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.66, 'close': 14.66, 'volume': 3171.0} [2026-01-06T17:11:11.707295] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 17.1246, 'high': 17.13, 'low': 17.12, 'close': 17.125, 'volume': 22640.0} [2026-01-06T17:11:11.707450] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 17.12, 'high': 17.135, 'low': 17.12, 'close': 17.125, 'volume': 61903.0} [2026-01-06T17:11:11.707557] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 14.662, 'high': 14.68, 'low': 14.64, 'close': 14.675, 'volume': 5648.0} [2026-01-06T17:11:11.707700] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.125, 'close': 17.125, 'volume': 15440.0} [2026-01-06T17:11:11.707841] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.68, 'volume': 2120.0} [2026-01-06T17:11:11.707939] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.12, 'close': 17.125, 'volume': 8887.0} [2026-01-06T17:11:11.708175] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.1136, 'close': 17.12, 'volume': 57306.0} [2026-01-06T17:11:11.708084] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.675, 'close': 14.68, 'volume': 1601.0} [2026-01-06T17:11:11.708321] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 17.12, 'high': 17.125, 'low': 17.11, 'close': 17.115, 'volume': 32574.0} [2026-01-06T17:11:11.708429] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 14.685, 'high': 14.705, 'low': 14.685, 'close': 14.695, 'volume': 14687.0} [2026-01-06T17:11:11.708554] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.1, 'close': 17.105, 'volume': 30062.0} [2026-01-06T17:11:11.708861] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.105, 'close': 17.105, 'volume': 7377.0} [2026-01-06T17:11:11.708737] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.68, 'close': 14.68, 'volume': 10906.0} [2026-01-06T17:11:11.708990] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 17.105, 'high': 17.1156, 'low': 17.105, 'close': 17.105, 'volume': 60250.0} [2026-01-06T17:11:11.709231] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.095, 'close': 17.095, 'volume': 9437.0} [2026-01-06T17:11:11.709140] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 14.675, 'high': 14.7, 'low': 14.675, 'close': 14.695, 'volume': 5628.0} [2026-01-06T17:11:11.709350] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 17.095, 'high': 17.105, 'low': 17.085, 'close': 17.085, 'volume': 83396.0} [2026-01-06T17:11:11.709608] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.08, 'close': 17.085, 'volume': 54883.0} [2026-01-06T17:11:11.709497] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 14.7, 'high': 14.72, 'low': 14.7, 'close': 14.705, 'volume': 10317.0} [2026-01-06T17:11:11.709752] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.085, 'close': 17.085, 'volume': 1003.0} [2026-01-06T17:11:11.709867] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.07, 'close': 17.074, 'volume': 17125.0} [2026-01-06T17:11:11.709975] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 14.705, 'high': 14.7075, 'low': 14.69, 'close': 14.69, 'volume': 5480.0} [2026-01-06T17:11:11.710137] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 17.07, 'high': 17.085, 'low': 17.07, 'close': 17.08, 'volume': 67880.0} [2026-01-06T17:11:11.710273] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 17.08, 'high': 17.105, 'low': 17.075, 'close': 17.1002, 'volume': 78105.0} [2026-01-06T17:11:11.710391] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 14.69, 'high': 14.7, 'low': 14.69, 'close': 14.7, 'volume': 7897.0} [2026-01-06T17:11:11.710509] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.105, 'close': 17.105, 'volume': 7157.0} [2026-01-06T17:11:11.710753] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.105, 'close': 17.105, 'volume': 6052.0} [2026-01-06T17:11:11.710661] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 14.705, 'high': 14.735, 'low': 14.705, 'close': 14.725, 'volume': 19263.0} [2026-01-06T17:11:11.710884] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.09, 'close': 17.09, 'volume': 18709.0} [2026-01-06T17:11:11.711109] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.08, 'close': 17.085, 'volume': 24380.0} [2026-01-06T17:11:11.710996] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.705, 'close': 14.72, 'volume': 7854.0} [2026-01-06T17:11:11.711256] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 17.085, 'high': 17.09, 'low': 17.075, 'close': 17.075, 'volume': 38011.0} [2026-01-06T17:11:11.711349] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 14.72, 'high': 14.74, 'low': 14.72, 'close': 14.735, 'volume': 11518.0} [2026-01-06T17:11:11.711500] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 17.0785, 'high': 17.085, 'low': 17.07, 'close': 17.075, 'volume': 59623.0} [2026-01-06T17:11:11.711621] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 14.735, 'high': 14.745, 'low': 14.735, 'close': 14.7367, 'volume': 4385.0} [2026-01-06T17:11:11.711761] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.07, 'close': 17.075, 'volume': 20114.0} [2026-01-06T17:11:11.711866] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 14.74, 'high': 14.76, 'low': 14.74, 'close': 14.75, 'volume': 1870.0} [2026-01-06T17:11:11.711998] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 17.075, 'high': 17.085, 'low': 17.075, 'close': 17.085, 'volume': 22071.0} [2026-01-06T17:11:11.712217] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.735, 'close': 14.735, 'volume': 8377.0} [2026-01-06T17:11:11.712115] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 17.085, 'high': 17.088, 'low': 17.085, 'close': 17.085, 'volume': 5139.0} [2026-01-06T17:11:11.712359] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.075, 'close': 17.075, 'volume': 20294.0} [2026-01-06T17:11:11.712461] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 14.74, 'high': 14.75, 'low': 14.735, 'close': 14.75, 'volume': 3354.0} [2026-01-06T17:11:11.712739] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 17.075, 'high': 17.075, 'low': 17.065, 'close': 17.075, 'volume': 30359.0} [2026-01-06T17:11:11.712861] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 17.08, 'high': 17.09, 'low': 17.075, 'close': 17.08, 'volume': 47124.0} [2026-01-06T17:11:11.712635] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.74, 'close': 14.74, 'volume': 1263.0} [2026-01-06T17:11:11.713012] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.075, 'close': 17.08, 'volume': 2016.0} [2026-01-06T17:11:11.713135] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 14.735, 'high': 14.75, 'low': 14.735, 'close': 14.75, 'volume': 1291.0} [2026-01-06T17:11:11.713260] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 17.08, 'high': 17.085, 'low': 17.0766, 'close': 17.08, 'volume': 40447.0} [2026-01-06T17:11:11.713394] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 14.75, 'high': 14.755, 'low': 14.745, 'close': 14.745, 'volume': 5889.0} [2026-01-06T17:11:11.713535] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 17.085, 'high': 17.0865, 'low': 17.085, 'close': 17.085, 'volume': 6191.0} [2026-01-06T17:11:11.713669] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 17.085, 'high': 17.09, 'low': 17.085, 'close': 17.09, 'volume': 10892.0} [2026-01-06T17:11:11.713802] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.745, 'close': 14.745, 'volume': 1242.0} [2026-01-06T17:11:11.713897] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.08, 'close': 17.085, 'volume': 5280.0} [2026-01-06T17:11:11.714144] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 14.75, 'high': 14.755, 'low': 14.75, 'close': 14.75, 'volume': 7042.0} [2026-01-06T17:11:11.714030] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.065, 'close': 17.065, 'volume': 33405.0} [2026-01-06T17:11:11.714291] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 1690.0} [2026-01-06T17:11:11.714445] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 17.06, 'high': 17.0659, 'low': 17.055, 'close': 17.06, 'volume': 22401.0} [2026-01-06T17:11:11.714627] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 524.0} [2026-01-06T17:11:11.714724] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 17.06, 'high': 17.0635, 'low': 17.055, 'close': 17.0635, 'volume': 32014.0} [2026-01-06T17:11:11.714869] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 17.065, 'high': 17.07, 'low': 17.065, 'close': 17.0656, 'volume': 6135.0} [2026-01-06T17:11:11.714984] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 14.75, 'high': 14.76, 'low': 14.75, 'close': 14.75, 'volume': 985.0} [2026-01-06T17:11:11.715223] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 14.7507, 'high': 14.7507, 'low': 14.75, 'close': 14.75, 'volume': 2011.0} [2026-01-06T17:11:11.715096] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.065, 'close': 17.075, 'volume': 17456.0} [2026-01-06T17:11:11.715471] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.73, 'close': 14.73, 'volume': 3266.0} [2026-01-06T17:11:11.715375] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.065, 'close': 17.065, 'volume': 33949.0} [2026-01-06T17:11:11.715734] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 17.065, 'high': 17.075, 'low': 17.065, 'close': 17.065, 'volume': 33263.0} [2026-01-06T17:11:11.715639] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.705, 'close': 14.71, 'volume': 12825.0} [2026-01-06T17:11:11.715853] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 17.07, 'high': 17.0788, 'low': 17.065, 'close': 17.0756, 'volume': 17283.0} [2026-01-06T17:11:11.715999] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.075, 'close': 17.08, 'volume': 6473.0} [2026-01-06T17:11:11.716115] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 17.0774, 'high': 17.08, 'low': 17.075, 'close': 17.075, 'volume': 6426.0} [2026-01-06T17:11:11.716233] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 14.7, 'high': 14.72, 'low': 14.7, 'close': 14.72, 'volume': 2321.0} [2026-01-06T17:11:11.716454] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.075, 'close': 17.075, 'volume': 7133.0} [2026-01-06T17:11:11.716350] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 335.0} [2026-01-06T17:11:11.716588] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.07, 'close': 17.075, 'volume': 10224.0} [2026-01-06T17:11:11.716838] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 14.73, 'high': 14.74, 'low': 14.72, 'close': 14.74, 'volume': 2511.0} [2026-01-06T17:11:11.716733] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.07, 'close': 17.075, 'volume': 8903.0} [2026-01-06T17:11:11.716977] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.74, 'close': 14.745, 'volume': 4605.0} [2026-01-06T17:11:11.717093] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.735, 'close': 14.735, 'volume': 3946.0} [2026-01-06T17:11:11.717195] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 17.075, 'high': 17.1, 'low': 17.075, 'close': 17.0999, 'volume': 47208.0} [2026-01-06T17:11:11.717479] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.74, 'close': 14.74, 'volume': 643.0} [2026-01-06T17:11:11.717381] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.09, 'close': 17.095, 'volume': 49443.0} [2026-01-06T17:11:11.717617] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 14.73, 'high': 14.74, 'low': 14.73, 'close': 14.74, 'volume': 2379.0} [2026-01-06T17:11:11.717861] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 14.73, 'high': 14.75, 'low': 14.73, 'close': 14.745, 'volume': 5952.0} [2026-01-06T17:11:11.717761] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.09, 'close': 17.095, 'volume': 1612.0} [2026-01-06T17:11:11.718001] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.09, 'close': 17.095, 'volume': 3406.0} [2026-01-06T17:11:11.718094] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.74, 'close': 14.74, 'volume': 2663.0} [2026-01-06T17:11:11.718234] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.085, 'close': 17.09, 'volume': 72915.0} [2026-01-06T17:11:11.718364] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.725, 'close': 14.725, 'volume': 2792.0} [2026-01-06T17:11:11.718488] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.09, 'close': 17.09, 'volume': 2480.0} [2026-01-06T17:11:11.718619] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 867.0} [2026-01-06T17:11:11.718869] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 17.09, 'high': 17.1, 'low': 17.085, 'close': 17.095, 'volume': 50001.0} [2026-01-06T17:11:11.718765] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 14.74, 'high': 14.75, 'low': 14.74, 'close': 14.74, 'volume': 861.0} [2026-01-06T17:11:11.718997] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 17.098, 'high': 17.115, 'low': 17.095, 'close': 17.1099, 'volume': 33451.0} [2026-01-06T17:11:11.719128] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.105, 'close': 17.105, 'volume': 4218.0} [2026-01-06T17:11:11.719254] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.735, 'close': 14.735, 'volume': 3434.0} [2026-01-06T17:11:11.719354] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 17.11, 'high': 17.1264, 'low': 17.11, 'close': 17.125, 'volume': 24978.0} [2026-01-06T17:11:11.719615] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 14.735, 'high': 14.75, 'low': 14.735, 'close': 14.75, 'volume': 3829.0} [2026-01-06T17:11:11.719500] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 17.125, 'high': 17.1288, 'low': 17.125, 'close': 17.125, 'volume': 4686.0} [2026-01-06T17:11:11.719854] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 17.1201, 'high': 17.125, 'low': 17.12, 'close': 17.125, 'volume': 5525.0} [2026-01-06T17:11:11.719736] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 14.75, 'high': 14.755, 'low': 14.74, 'close': 14.745, 'volume': 5644.0} [2026-01-06T17:11:11.719990] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.125, 'close': 17.125, 'volume': 5168.0} [2026-01-06T17:11:11.720100] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.745, 'close': 14.745, 'volume': 2054.0} [2026-01-06T17:11:11.720248] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.745, 'close': 14.745, 'volume': 839.0} [2026-01-06T17:11:11.720376] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.12, 'close': 17.12, 'volume': 19665.0} [2026-01-06T17:11:11.720495] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 14.745, 'high': 14.755, 'low': 14.73, 'close': 14.73, 'volume': 9207.0} [2026-01-06T17:11:11.720605] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 17.125, 'high': 17.1299, 'low': 17.12, 'close': 17.125, 'volume': 12544.0} [2026-01-06T17:11:11.720730] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 14.725, 'high': 14.73, 'low': 14.71, 'close': 14.71, 'volume': 7097.0} [2026-01-06T17:11:11.720873] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.67, 'close': 14.675, 'volume': 7399.0} [2026-01-06T17:11:11.720986] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.12, 'close': 17.12, 'volume': 8761.0} [2026-01-06T17:11:11.721217] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 17.1235, 'high': 17.1299, 'low': 17.12, 'close': 17.12, 'volume': 9599.0} [2026-01-06T17:11:11.721095] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.665, 'close': 14.665, 'volume': 2713.0} [2026-01-06T17:11:11.721351] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.65, 'volume': 1503.0} [2026-01-06T17:11:11.721470] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.645, 'volume': 2543.0} [2026-01-06T17:11:11.721607] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 17.12, 'high': 17.125, 'low': 17.11, 'close': 17.115, 'volume': 35878.0} [2026-01-06T17:11:11.721822] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 14.64, 'high': 14.67, 'low': 14.64, 'close': 14.67, 'volume': 11933.0} [2026-01-06T17:11:11.721721] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.11, 'close': 17.115, 'volume': 10505.0} [2026-01-06T17:11:11.721942] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 14.675, 'high': 14.7, 'low': 14.675, 'close': 14.7, 'volume': 5293.0} [2026-01-06T17:11:11.722056] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 17.115, 'high': 17.125, 'low': 17.11, 'close': 17.12, 'volume': 42515.0} [2026-01-06T17:11:11.722285] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 14.7, 'high': 14.72, 'low': 14.68, 'close': 14.72, 'volume': 12992.0} [2026-01-06T17:11:11.722188] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 17.12, 'high': 17.125, 'low': 17.12, 'close': 17.12, 'volume': 21814.0} [2026-01-06T17:11:11.722515] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 14.73, 'high': 14.77, 'low': 14.73, 'close': 14.74, 'volume': 5872.0} [2026-01-06T17:11:11.722423] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.115, 'close': 17.12, 'volume': 21392.0} [2026-01-06T17:11:11.722770] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.745, 'close': 14.75, 'volume': 2689.0} [2026-01-06T17:11:11.722675] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.11, 'close': 17.115, 'volume': 4150.0} [2026-01-06T17:11:11.722887] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.73, 'close': 14.73, 'volume': 2558.0} [2026-01-06T17:11:11.723019] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 17.115, 'high': 17.14, 'low': 17.11, 'close': 17.135, 'volume': 30904.0} [2026-01-06T17:11:11.723241] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.135, 'close': 17.135, 'volume': 16890.0} [2026-01-06T17:11:11.723129] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 14.735, 'high': 14.76, 'low': 14.735, 'close': 14.76, 'volume': 11192.0} [2026-01-06T17:11:11.723378] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 17.1357, 'high': 17.14, 'low': 17.135, 'close': 17.135, 'volume': 7107.0} [2026-01-06T17:11:11.723520] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.77, 'close': 14.77, 'volume': 903.0} [2026-01-06T17:11:11.723637] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.135, 'close': 17.135, 'volume': 3659.0} [2026-01-06T17:11:11.723777] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.13, 'close': 17.14, 'volume': 11926.0} [2026-01-06T17:11:11.723904] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 14.77, 'high': 14.81, 'low': 14.77, 'close': 14.8, 'volume': 5517.0} [2026-01-06T17:11:11.724148] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.795, 'close': 14.795, 'volume': 1181.0} [2026-01-06T17:11:11.724045] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.14, 'close': 17.14, 'volume': 21191.0} [2026-01-06T17:11:11.724278] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 14.8, 'high': 14.805, 'low': 14.8, 'close': 14.805, 'volume': 2036.0} [2026-01-06T17:11:11.724416] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 14.8, 'high': 14.805, 'low': 14.795, 'close': 14.805, 'volume': 4618.0} [2026-01-06T17:11:11.724536] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 495.0} [2026-01-06T17:11:11.724675] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 17.145, 'high': 17.155, 'low': 17.145, 'close': 17.155, 'volume': 52941.0} [2026-01-06T17:11:11.724919] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 14.81, 'high': 14.825, 'low': 14.805, 'close': 14.805, 'volume': 5278.0} [2026-01-06T17:11:11.724816] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.15, 'close': 17.16, 'volume': 17398.0} [2026-01-06T17:11:11.725163] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 17.16, 'high': 17.165, 'low': 17.155, 'close': 17.155, 'volume': 36607.0} [2026-01-06T17:11:11.725036] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 4201.0} [2026-01-06T17:11:11.725300] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.15, 'close': 17.15, 'volume': 5425.0} [2026-01-06T17:11:11.725522] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.145, 'close': 17.145, 'volume': 31090.0} [2026-01-06T17:11:11.725430] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.79, 'close': 14.79, 'volume': 4020.0} [2026-01-06T17:11:11.725781] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 676.0} [2026-01-06T17:11:11.725685] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 17.145, 'high': 17.155, 'low': 17.145, 'close': 17.155, 'volume': 15249.0} [2026-01-06T17:11:11.725913] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 17.154, 'high': 17.16, 'low': 17.15, 'close': 17.15, 'volume': 10205.0} [2026-01-06T17:11:11.726024] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.155, 'close': 17.155, 'volume': 10370.0} [2026-01-06T17:11:11.726138] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.795, 'close': 14.8, 'volume': 2773.0} [2026-01-06T17:11:11.726248] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 17.16, 'high': 17.18, 'low': 17.155, 'close': 17.18, 'volume': 47377.0} [2026-01-06T17:11:11.726483] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 107468.0} [2026-01-06T17:11:11.726387] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 14.8, 'high': 14.81, 'low': 14.8, 'close': 14.81, 'volume': 1906.0} [2026-01-06T17:11:11.726739] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.805, 'close': 14.805, 'volume': 1371.0} [2026-01-06T17:11:11.726645] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 17.19, 'high': 17.21, 'low': 17.19, 'close': 17.21, 'volume': 66014.0} [2026-01-06T17:11:11.726880] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 14.81, 'high': 14.815, 'low': 14.805, 'close': 14.805, 'volume': 4373.0} [2026-01-06T17:11:11.727005] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 17.21, 'high': 17.23, 'low': 17.205, 'close': 17.23, 'volume': 32052.0} [2026-01-06T17:11:11.727110] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.795, 'close': 14.795, 'volume': 2977.0} [2026-01-06T17:11:11.727235] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 14.795, 'high': 14.7955, 'low': 14.775, 'close': 14.775, 'volume': 4237.0} [2026-01-06T17:11:11.727357] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.223, 'close': 17.23, 'volume': 15354.0} [2026-01-06T17:11:11.727627] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.765, 'close': 14.765, 'volume': 1807.0} [2026-01-06T17:11:11.727489] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.21, 'close': 17.215, 'volume': 52443.0} [2026-01-06T17:11:11.727892] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.205, 'close': 17.21, 'volume': 17342.0} [2026-01-06T17:11:11.727789] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.765, 'close': 14.765, 'volume': 1371.0} [2026-01-06T17:11:11.728146] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 14.7601, 'high': 14.7601, 'low': 14.76, 'close': 14.76, 'volume': 1456.0} [2026-01-06T17:11:11.728015] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.185, 'close': 17.185, 'volume': 55527.0} [2026-01-06T17:11:11.728307] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.1829, 'close': 17.1829, 'volume': 9757.0} [2026-01-06T17:11:11.728439] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.75, 'close': 14.751, 'volume': 4664.0} [2026-01-06T17:11:11.728589] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 17.19, 'high': 17.205, 'low': 17.175, 'close': 17.185, 'volume': 88155.0} [2026-01-06T17:11:11.728751] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 1303.0} [2026-01-06T17:11:11.729053] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 14.76, 'high': 14.775, 'low': 14.755, 'close': 14.76, 'volume': 8165.0} [2026-01-06T17:11:11.728943] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 17.1802, 'high': 17.19, 'low': 17.1802, 'close': 17.19, 'volume': 2683.0} [2026-01-06T17:11:11.729178] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 14.76, 'high': 14.785, 'low': 14.76, 'close': 14.785, 'volume': 7825.0} [2026-01-06T17:11:11.729331] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 17.185, 'high': 17.195, 'low': 17.185, 'close': 17.1935, 'volume': 19589.0} [2026-01-06T17:11:11.729474] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 14.7898, 'high': 14.79, 'low': 14.78, 'close': 14.785, 'volume': 1971.0} [2026-01-06T17:11:11.729597] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.185, 'close': 17.185, 'volume': 38428.0} [2026-01-06T17:11:11.729760] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 14.785, 'high': 14.785, 'low': 14.78, 'close': 14.785, 'volume': 1221.0} [2026-01-06T17:11:11.729904] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.17, 'close': 17.175, 'volume': 26163.0} [2026-01-06T17:11:11.730060] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 14.785, 'high': 14.8, 'low': 14.785, 'close': 14.8, 'volume': 3987.0} [2026-01-06T17:11:11.730296] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 17.175, 'high': 17.185, 'low': 17.17, 'close': 17.175, 'volume': 48329.0} [2026-01-06T17:11:11.730184] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.79, 'close': 14.79, 'volume': 5197.0} [2026-01-06T17:11:11.730449] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 14.795, 'high': 14.795, 'low': 14.79, 'close': 14.7934, 'volume': 2325.0} [2026-01-06T17:11:11.730551] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 17.1791, 'high': 17.18, 'low': 17.165, 'close': 17.175, 'volume': 45638.0} [2026-01-06T17:11:11.730723] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.165, 'close': 17.165, 'volume': 22927.0} [2026-01-06T17:11:11.730867] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 14.8, 'high': 14.84, 'low': 14.8, 'close': 14.84, 'volume': 7032.0} [2026-01-06T17:11:11.731028] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.165, 'close': 17.165, 'volume': 7258.0} [2026-01-06T17:11:11.731181] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.835, 'close': 14.835, 'volume': 813.0} [2026-01-06T17:11:11.731456] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 17.165, 'high': 17.175, 'low': 17.16, 'close': 17.17, 'volume': 82828.0} [2026-01-06T17:11:11.731353] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.835, 'close': 14.84, 'volume': 1940.0} [2026-01-06T17:11:11.731595] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.1625, 'close': 17.17, 'volume': 15142.0} [2026-01-06T17:11:11.731879] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 14.835, 'high': 14.88, 'low': 14.835, 'close': 14.875, 'volume': 6674.0} [2026-01-06T17:11:11.731773] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 17.17, 'high': 17.175, 'low': 17.165, 'close': 17.17, 'volume': 54364.0} [2026-01-06T17:11:11.732026] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 17.165, 'high': 17.17, 'low': 17.16, 'close': 17.165, 'volume': 14052.0} [2026-01-06T17:11:11.732169] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.1425, 'close': 17.1425, 'volume': 77658.0} [2026-01-06T17:11:11.732315] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 14.89, 'high': 14.905, 'low': 14.89, 'close': 14.905, 'volume': 4658.0} [2026-01-06T17:11:11.732450] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.875, 'close': 14.88, 'volume': 6423.0} [2026-01-06T17:11:11.732615] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.14, 'close': 17.1401, 'volume': 14157.0} [2026-01-06T17:11:11.732910] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.13, 'close': 17.13, 'volume': 25340.0} [2026-01-06T17:11:11.732781] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 1057.0} [2026-01-06T17:11:11.733061] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 15958.0} [2026-01-06T17:11:11.733232] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 14.8813, 'high': 14.895, 'low': 14.8813, 'close': 14.895, 'volume': 2265.0} [2026-01-06T17:11:11.733373] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 17.135, 'high': 17.15, 'low': 17.135, 'close': 17.145, 'volume': 48090.0} [2026-01-06T17:11:11.733527] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 17.1456, 'high': 17.16, 'low': 17.1456, 'close': 17.15, 'volume': 35725.0} [2026-01-06T17:11:11.733651] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.865, 'close': 14.87, 'volume': 7177.0} [2026-01-06T17:11:11.733803] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.875, 'close': 14.88, 'volume': 2667.0} [2026-01-06T17:11:11.733917] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.14, 'close': 17.145, 'volume': 53817.0} [2026-01-06T17:11:11.734187] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.88, 'close': 14.88, 'volume': 2167.0} [2026-01-06T17:11:11.734070] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 17.145, 'high': 17.155, 'low': 17.145, 'close': 17.155, 'volume': 35683.0} [2026-01-06T17:11:11.734312] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.875, 'close': 14.875, 'volume': 6949.0} [2026-01-06T17:11:11.734443] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 17.155, 'high': 17.1667, 'low': 17.155, 'close': 17.16, 'volume': 46573.0} [2026-01-06T17:11:11.734743] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.86, 'close': 14.87, 'volume': 4834.0} [2026-01-06T17:11:11.734635] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 17.165, 'high': 17.165, 'low': 17.16, 'close': 17.165, 'volume': 38859.0} [2026-01-06T17:11:11.734888] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.86, 'close': 14.865, 'volume': 3853.0} [2026-01-06T17:11:11.735143] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.86, 'close': 14.86, 'volume': 2679.0} [2026-01-06T17:11:11.735009] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 17.165, 'high': 17.165, 'low': 17.165, 'close': 17.165, 'volume': 11117.0} [2026-01-06T17:11:11.735437] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 17.16, 'high': 17.189, 'low': 17.16, 'close': 17.185, 'volume': 97852.0} [2026-01-06T17:11:11.735328] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 1116.0} [2026-01-06T17:11:11.735610] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 17.185, 'high': 17.1899, 'low': 17.17, 'close': 17.17, 'volume': 93861.0} [2026-01-06T17:11:11.735864] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.1545, 'close': 17.155, 'volume': 26936.0} [2026-01-06T17:11:11.735735] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.85, 'close': 14.85, 'volume': 5678.0} [2026-01-06T17:11:11.736020] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.15, 'close': 17.15, 'volume': 13171.0} [2026-01-06T17:11:11.736144] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.805, 'close': 14.81, 'volume': 10396.0} [2026-01-06T17:11:11.736267] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 17.155, 'high': 17.18, 'low': 17.155, 'close': 17.175, 'volume': 103016.0} [2026-01-06T17:11:11.736409] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 17.175, 'high': 17.185, 'low': 17.175, 'close': 17.175, 'volume': 54593.0} [2026-01-06T17:11:11.736528] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.165, 'close': 17.165, 'volume': 67491.0} [2026-01-06T17:11:11.736763] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 14.815, 'high': 14.845, 'low': 14.815, 'close': 14.83, 'volume': 6807.0} [2026-01-06T17:11:11.736666] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 17.16, 'high': 17.169, 'low': 17.16, 'close': 17.16, 'volume': 17884.0} [2026-01-06T17:11:11.736886] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 14.825, 'high': 14.83, 'low': 14.825, 'close': 14.83, 'volume': 2097.0} [2026-01-06T17:11:11.737032] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 14.83, 'high': 14.84, 'low': 14.83, 'close': 14.84, 'volume': 1686.0} [2026-01-06T17:11:11.737160] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.15, 'close': 17.15, 'volume': 63822.0} [2026-01-06T17:11:11.737283] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 989.0} [2026-01-06T17:11:11.737419] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.15, 'close': 17.155, 'volume': 16699.0} [2026-01-06T17:11:11.737557] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 14.835, 'high': 14.88, 'low': 14.835, 'close': 14.865, 'volume': 11182.0} [2026-01-06T17:11:11.737842] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.15, 'close': 17.15, 'volume': 22128.0} [2026-01-06T17:11:11.737963] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.13, 'close': 17.132, 'volume': 73634.0} [2026-01-06T17:11:11.737729] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 14.8613, 'high': 14.865, 'low': 14.8501, 'close': 14.855, 'volume': 6625.0} [2026-01-06T17:11:11.738214] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 14.86, 'high': 14.875, 'low': 14.855, 'close': 14.865, 'volume': 3217.0} [2026-01-06T17:11:11.738107] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 17.13, 'high': 17.16, 'low': 17.13, 'close': 17.15, 'volume': 110820.0} [2026-01-06T17:11:11.738333] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 14.87, 'high': 14.8784, 'low': 14.87, 'close': 14.8784, 'volume': 2107.0} [2026-01-06T17:11:11.738460] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 17.155, 'high': 17.1654, 'low': 17.145, 'close': 17.1654, 'volume': 199978.0} [2026-01-06T17:11:11.738732] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 14.87, 'high': 14.875, 'low': 14.865, 'close': 14.865, 'volume': 4240.0} [2026-01-06T17:11:11.738627] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 17.165, 'high': 17.1678, 'low': 17.135, 'close': 17.135, 'volume': 123032.0} [2026-01-06T17:11:11.738855] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.845, 'close': 14.855, 'volume': 10345.0} [2026-01-06T17:11:11.739007] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 17334.0} [2026-01-06T17:11:11.739131] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.84, 'close': 14.85, 'volume': 5783.0} [2026-01-06T17:11:11.739383] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 127789.0} [2026-01-06T17:11:11.739278] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.83, 'close': 14.85, 'volume': 10634.0} [2026-01-06T17:11:11.739807] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 14.855, 'high': 14.88, 'low': 14.855, 'close': 14.88, 'volume': 5572.0} [2026-01-06T17:11:11.740083] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.1397, 'close': 17.15, 'volume': 128171.0} [2026-01-06T17:11:11.739977] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.86, 'close': 14.865, 'volume': 7049.0} [2026-01-06T17:11:11.740198] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.14, 'close': 17.145, 'volume': 74739.0} [2026-01-06T17:11:11.740357] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.12, 'close': 17.135, 'volume': 354024.0} [2026-01-06T17:11:11.740867] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 17.135, 'high': 17.1399, 'low': 17.13, 'close': 17.135, 'volume': 154084.0} [2026-01-06T17:11:11.740551] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.86, 'close': 14.865, 'volume': 1747.0} [2026-01-06T17:11:11.741055] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 14.87, 'high': 14.885, 'low': 14.87, 'close': 14.875, 'volume': 8089.0} [2026-01-06T17:11:11.741208] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.13, 'close': 17.13, 'volume': 84256.0} [2026-01-06T17:11:11.741374] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.855, 'close': 14.86, 'volume': 5209.0} [2026-01-06T17:11:11.741509] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 17.135, 'high': 17.16, 'low': 17.13, 'close': 17.155, 'volume': 726757.0} [2026-01-06T17:11:11.741648] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.11, 'close': 17.12, 'volume': 814181.0} [2026-01-06T17:11:11.741713] [INFO ] [ORCH ] ACI: Adding 390 new records, updating 0 existing records. [2026-01-06T17:11:11.741882] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 14.86, 'high': 14.875, 'low': 14.86, 'close': 14.865, 'volume': 3612.0} [2026-01-06T17:11:11.742384] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.86, 'close': 14.88, 'volume': 5092.0} [2026-01-06T17:11:11.742630] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.86, 'close': 14.87, 'volume': 6103.0} [2026-01-06T17:11:11.742915] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 14.86, 'high': 14.89, 'low': 14.86, 'close': 14.884, 'volume': 10746.0} [2026-01-06T17:11:11.743131] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 14.889, 'high': 14.889, 'low': 14.86, 'close': 14.865, 'volume': 7636.0} [2026-01-06T17:11:11.743249] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 14.87, 'high': 14.89, 'low': 14.87, 'close': 14.89, 'volume': 6613.0} [2026-01-06T17:11:11.743358] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 14.889, 'high': 14.89, 'low': 14.885, 'close': 14.885, 'volume': 8620.0} [2026-01-06T17:11:11.743479] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 14.89, 'high': 14.91, 'low': 14.89, 'close': 14.91, 'volume': 13428.0} [2026-01-06T17:11:11.743631] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 14.9, 'high': 14.92, 'low': 14.9, 'close': 14.915, 'volume': 5940.0} [2026-01-06T17:11:11.743746] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.91, 'close': 14.915, 'volume': 5925.0} [2026-01-06T17:11:11.743847] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.88, 'close': 14.885, 'volume': 19237.0} [2026-01-06T17:11:11.743960] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 14.885, 'high': 14.89, 'low': 14.88, 'close': 14.885, 'volume': 4276.0} [2026-01-06T17:11:11.744065] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 14.885, 'high': 14.89, 'low': 14.86, 'close': 14.885, 'volume': 15115.0} [2026-01-06T17:11:11.744163] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 14.885, 'high': 14.89, 'low': 14.885, 'close': 14.885, 'volume': 3132.0} [2026-01-06T17:11:11.744263] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 14.885, 'high': 14.915, 'low': 14.885, 'close': 14.915, 'volume': 10323.0} [2026-01-06T17:11:11.744374] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 14.92, 'high': 14.925, 'low': 14.91, 'close': 14.92, 'volume': 9890.0} [2026-01-06T17:11:11.744494] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.91, 'close': 14.915, 'volume': 4832.0} [2026-01-06T17:11:11.744638] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 14.91, 'high': 14.925, 'low': 14.91, 'close': 14.925, 'volume': 6413.0} [2026-01-06T17:11:11.746393] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 14.92, 'high': 14.965, 'low': 14.92, 'close': 14.965, 'volume': 10508.0} [2026-01-06T17:11:11.746648] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.95, 'close': 14.955, 'volume': 13594.0} [2026-01-06T17:11:11.746756] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.95, 'close': 14.955, 'volume': 9977.0} [2026-01-06T17:11:11.746858] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 14.96, 'high': 14.965, 'low': 14.945, 'close': 14.95, 'volume': 11737.0} [2026-01-06T17:11:11.746959] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 14.945, 'high': 14.96, 'low': 14.94, 'close': 14.955, 'volume': 5121.0} [2026-01-06T17:11:11.747059] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 14.96, 'high': 14.985, 'low': 14.94, 'close': 14.945, 'volume': 48524.0} [2026-01-06T17:11:11.747319] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 14.945, 'high': 14.96, 'low': 14.93, 'close': 14.96, 'volume': 28707.0} [2026-01-06T17:11:11.747473] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 14.955, 'high': 14.96, 'low': 14.94, 'close': 14.955, 'volume': 15748.0} [2026-01-06T17:11:11.747646] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.945, 'close': 14.945, 'volume': 24997.0} [2026-01-06T17:11:11.747797] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 14.945, 'high': 14.99, 'low': 14.945, 'close': 14.96, 'volume': 30969.0} [2026-01-06T17:11:11.747940] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.855, 'close': 14.86, 'volume': 54479.0} [2026-01-06T17:11:11.748052] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 14.85, 'high': 14.87, 'low': 14.85, 'close': 14.86, 'volume': 22959.0} [2026-01-06T17:11:11.748177] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 14.86, 'high': 14.875, 'low': 14.85, 'close': 14.865, 'volume': 43994.0} [2026-01-06T17:11:11.748305] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 14.86, 'high': 14.88, 'low': 14.845, 'close': 14.85, 'volume': 56328.0} [2026-01-06T17:11:11.748408] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 14.85, 'high': 14.865, 'low': 14.84, 'close': 14.84, 'volume': 64696.0} [2026-01-06T17:11:11.748451] [INFO ] [ORCH ] ACHC: Adding 382 new records, updating 0 existing records. [2026-01-06T17:11:11.758357] [INFO ] [ORCH ] ACI: Combined dataset has 115356 total records. [2026-01-06T17:11:11.823758] [INFO ] [ORCH ] ACHC: Combined dataset has 108210 total records. [2026-01-06T17:11:11.981256] [INFO ] [REMOTE ] ACIC: Incremental fetch complete for 2026-01 (1.00 seconds). [2026-01-06T17:11:11.987541] [DEBUG] [ORCH ] ACIC: Retrieved 491 records for 2026-01. [2026-01-06T17:11:12.148062] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:12.199009] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 11.34, 'high': 11.428, 'low': 11.34, 'close': 11.428, 'volume': 2430.0} [2026-01-06T17:11:12.271687] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.28, 'close': 11.28, 'volume': 412.0} [2026-01-06T17:11:12.287284] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.28, 'close': 11.28, 'volume': 572.0} [2026-01-06T17:11:12.287150] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:12.308618] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 609.0} [2026-01-06T17:11:12.309690] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 11.285, 'high': 11.31, 'low': 11.285, 'close': 11.31, 'volume': 2751.0} [2026-01-06T17:11:12.314973] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 11.29, 'high': 11.335, 'low': 11.29, 'close': 11.33, 'volume': 1339.0} [2026-01-06T17:11:12.346493] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.2141, 'close': 11.2141, 'volume': 546.0} [2026-01-06T17:11:12.355527] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 105.0} [2026-01-06T17:11:12.395039] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.215, 'close': 11.215, 'volume': 100.0} [2026-01-06T17:11:12.468322] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 11.18, 'high': 11.2, 'low': 11.18, 'close': 11.2, 'volume': 499.0} [2026-01-06T17:11:12.505863] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.195, 'close': 11.195, 'volume': 102.0} [2026-01-06T17:11:12.535325] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 11.1401, 'high': 11.1401, 'low': 11.1401, 'close': 11.1401, 'volume': 234.0} [2026-01-06T17:11:12.578147] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 669.0} [2026-01-06T17:11:12.643666] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 11.215, 'high': 11.23, 'low': 11.2, 'close': 11.2, 'volume': 1356.0} [2026-01-06T17:11:12.688564] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 498.0} [2026-01-06T17:11:12.725747] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 607.0} [2026-01-06T17:11:12.799595] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 423.0} [2026-01-06T17:11:12.820604] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 11.24, 'high': 11.25, 'low': 11.24, 'close': 11.25, 'volume': 1040.0} [2026-01-06T17:11:12.860346] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 11.2401, 'high': 11.28, 'low': 11.2401, 'close': 11.28, 'volume': 1613.0} [2026-01-06T17:11:12.899484] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 403.0} [2026-01-06T17:11:12.930332] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.245, 'close': 11.245, 'volume': 103.0} [2026-01-06T17:11:12.935802] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 11.22, 'high': 11.23, 'low': 11.22, 'close': 11.22, 'volume': 567.0} [2026-01-06T17:11:12.941012] [INFO ] [VALIDATOR ] ACI: No missing trading days found. [2026-01-06T17:11:12.951473] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 157.0} [2026-01-06T17:11:12.972204] [INFO ] [ORCH ] ACI: Combined data validation passed. [2026-01-06T17:11:12.956764] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 11.22, 'high': 11.25, 'low': 11.22, 'close': 11.25, 'volume': 1212.0} [2026-01-06T17:11:12.982651] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 11.235, 'high': 11.25, 'low': 11.235, 'close': 11.24, 'volume': 1549.0} [2026-01-06T17:11:12.982327] [DEBUG] [LOCAL ] ACI: Saving primary data. [2026-01-06T17:11:12.982991] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.23, 'close': 11.23, 'volume': 1524.0} [2026-01-06T17:11:12.983367] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 11.24, 'high': 11.25, 'low': 11.24, 'close': 11.25, 'volume': 426.0} [2026-01-06T17:11:13.006863] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 11.2439, 'high': 11.31, 'low': 11.2439, 'close': 11.25, 'volume': 4630.0} [2026-01-06T17:11:13.019168] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 613.0} [2026-01-06T17:11:13.060234] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 11.254, 'high': 11.254, 'low': 11.254, 'close': 11.254, 'volume': 313.0} [2026-01-06T17:11:13.065624] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.245, 'close': 11.245, 'volume': 122.0} [2026-01-06T17:11:13.065900] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 610.0} [2026-01-06T17:11:13.065299] [INFO ] [VALIDATOR ] ACHC: No missing trading days found. [2026-01-06T17:11:13.076859] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 891.0} [2026-01-06T17:11:13.076668] [INFO ] [ORCH ] ACHC: Combined data validation passed. [2026-01-06T17:11:13.082100] [DEBUG] [LOCAL ] ACHC: Saving primary data. [2026-01-06T17:11:13.082291] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 11.2101, 'high': 11.25, 'low': 11.2101, 'close': 11.25, 'volume': 427.0} [2026-01-06T17:11:13.113087] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.235, 'close': 11.235, 'volume': 313.0} [2026-01-06T17:11:13.150131] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 266.0} [2026-01-06T17:11:13.188245] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 11.245, 'high': 11.25, 'low': 11.24, 'close': 11.24, 'volume': 1179.0} [2026-01-06T17:11:13.224303] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 205.0} [2026-01-06T17:11:13.240502] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.21, 'close': 11.22, 'volume': 1230.0} [2026-01-06T17:11:13.273667] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 11.22, 'high': 11.245, 'low': 11.22, 'close': 11.245, 'volume': 976.0} [2026-01-06T17:11:13.273889] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 11.22, 'high': 11.23, 'low': 11.21, 'close': 11.23, 'volume': 862.0} [2026-01-06T17:11:13.301165] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.2, 'close': 11.22, 'volume': 982.0} [2026-01-06T17:11:13.341316] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 11.22, 'high': 11.24, 'low': 11.2, 'close': 11.2, 'volume': 2076.0} [2026-01-06T17:11:13.350879] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 405.0} [2026-01-06T17:11:13.351092] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.225, 'close': 11.225, 'volume': 365.0} [2026-01-06T17:11:13.356387] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.18, 'close': 11.18, 'volume': 2730.0} [2026-01-06T17:11:13.387157] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2026-01 (1.70 seconds). [2026-01-06T17:11:13.397961] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.16, 'close': 11.16, 'volume': 1044.0} [2026-01-06T17:11:13.395666] [DEBUG] [ORCH ] ACLS: Retrieved 796 records for 2026-01. [2026-01-06T17:11:13.414959] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 539.0} [2026-01-06T17:11:13.453029] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 11.18, 'high': 11.23, 'low': 11.18, 'close': 11.23, 'volume': 2190.0} [2026-01-06T17:11:13.478857] [DEBUG] [LOCAL ] ACI: Trimmed 115356 records to 114988 (keeping 300 days of data) [2026-01-06T17:11:13.495188] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 591.0} [2026-01-06T17:11:13.498240] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.18, 'close': 11.18, 'volume': 324.0} [2026-01-06T17:11:13.498686] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 249.0} [2026-01-06T17:11:13.498848] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 258.0} [2026-01-06T17:11:13.499245] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 155.0} [2026-01-06T17:11:13.499392] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 11.13, 'high': 11.16, 'low': 11.13, 'close': 11.16, 'volume': 6990.0} [2026-01-06T17:11:13.499527] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 1349.0} [2026-01-06T17:11:13.510141] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 107.0} [2026-01-06T17:11:13.509982] [DEBUG] [LOCAL ] ACHC: Trimmed 108210 records to 107851 (keeping 300 days of data) [2026-01-06T17:11:13.580640] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 287.0} [2026-01-06T17:11:13.609234] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 89.85, 'high': 91.24, 'low': 89.85, 'close': 91.24, 'volume': 8877.0} [2026-01-06T17:11:13.687366] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 651.0} [2026-01-06T17:11:13.636706] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 91.77, 'high': 92.0, 'low': 90.99, 'close': 92.0, 'volume': 11407.0} [2026-01-06T17:11:13.702456] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 91.185, 'high': 92.0, 'low': 90.61, 'close': 92.0, 'volume': 5635.0} [2026-01-06T17:11:13.702272] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 11.15, 'high': 11.228, 'low': 11.15, 'close': 11.18, 'volume': 2397.0} [2026-01-06T17:11:13.736034] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 206.0} [2026-01-06T17:11:13.736453] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 104.0} [2026-01-06T17:11:13.747915] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 91.65, 'high': 92.01, 'low': 91.65, 'close': 91.77, 'volume': 1504.0} [2026-01-06T17:11:13.748365] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 126.0} [2026-01-06T17:11:13.761993] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 91.77, 'high': 92.5, 'low': 90.845, 'close': 92.0, 'volume': 6140.0} [2026-01-06T17:11:13.767860] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 188.0} [2026-01-06T17:11:13.772700] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.14, 'close': 11.14, 'volume': 2758.0} [2026-01-06T17:11:13.772890] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.065, 'close': 92.065, 'volume': 564.0} [2026-01-06T17:11:13.773054] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 104.0} [2026-01-06T17:11:13.773218] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 11.135, 'high': 11.135, 'low': 11.135, 'close': 11.135, 'volume': 105.0} [2026-01-06T17:11:13.776311] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 92.11, 'high': 92.73, 'low': 92.06, 'close': 92.06, 'volume': 1651.0} [2026-01-06T17:11:13.773680] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 173.0} [2026-01-06T17:11:13.777016] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 11.15, 'high': 11.19, 'low': 11.15, 'close': 11.18, 'volume': 1569.0} [2026-01-06T17:11:13.777857] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 104.0} [2026-01-06T17:11:13.778300] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 11.19, 'high': 11.23, 'low': 11.19, 'close': 11.23, 'volume': 3658.0} [2026-01-06T17:11:13.778435] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.19, 'close': 11.19, 'volume': 699.0} [2026-01-06T17:11:13.777460] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 92.585, 'high': 92.585, 'low': 92.25, 'close': 92.37, 'volume': 308.0} [2026-01-06T17:11:13.778684] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 736.0} [2026-01-06T17:11:13.781191] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 92.49, 'high': 92.61, 'low': 92.49, 'close': 92.61, 'volume': 555.0} [2026-01-06T17:11:13.787045] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.2, 'close': 11.2, 'volume': 493.0} [2026-01-06T17:11:13.788364] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 91.9775, 'high': 92.5, 'low': 91.9775, 'close': 92.5, 'volume': 2656.0} [2026-01-06T17:11:13.844551] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 11.2, 'high': 11.28, 'low': 11.2, 'close': 11.26, 'volume': 3471.0} [2026-01-06T17:11:13.855539] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 92.491, 'high': 92.5, 'low': 91.63, 'close': 92.065, 'volume': 2286.0} [2026-01-06T17:11:13.890200] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 92.065, 'high': 92.065, 'low': 92.055, 'close': 92.055, 'volume': 975.0} [2026-01-06T17:11:13.887493] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 290.0} [2026-01-06T17:11:13.890851] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 11.1905, 'high': 11.1905, 'low': 11.1905, 'close': 11.1905, 'volume': 161.0} [2026-01-06T17:11:13.891261] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 454.0} [2026-01-06T17:11:13.894955] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 120.0} [2026-01-06T17:11:13.957114] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 759.0} [2026-01-06T17:11:13.904688] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.785, 'close': 91.785, 'volume': 873.0} [2026-01-06T17:11:13.966623] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 105.0} [2026-01-06T17:11:13.966448] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 91.78, 'high': 92.5, 'low': 91.78, 'close': 92.5, 'volume': 2220.0} [2026-01-06T17:11:13.993954] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 92.1762, 'high': 92.5, 'low': 91.6659, 'close': 92.5, 'volume': 3056.0} [2026-01-06T17:11:13.993810] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 550.0} [2026-01-06T17:11:13.997005] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 92.4047, 'high': 92.4047, 'low': 92.4047, 'close': 92.4047, 'volume': 525.0} [2026-01-06T17:11:13.997853] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 11.2, 'high': 11.26, 'low': 11.2, 'close': 11.235, 'volume': 1515.0} [2026-01-06T17:11:14.020736] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 92.7, 'high': 92.76, 'low': 92.58, 'close': 92.7, 'volume': 3470.0} [2026-01-06T17:11:14.089436] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 92.7599, 'high': 93.0, 'low': 92.605, 'close': 93.0, 'volume': 3007.0} [2026-01-06T17:11:14.090068] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 11.18, 'high': 11.258, 'low': 11.18, 'close': 11.258, 'volume': 1402.0} [2026-01-06T17:11:14.127016] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 92.92, 'high': 93.15, 'low': 92.92, 'close': 93.09, 'volume': 1890.0} [2026-01-06T17:11:14.138811] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 92.825, 'high': 93.3, 'low': 92.825, 'close': 93.3, 'volume': 2366.0} [2026-01-06T17:11:14.139388] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 11.22, 'high': 11.24, 'low': 11.22, 'close': 11.24, 'volume': 522.0} [2026-01-06T17:11:14.141618] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 93.4, 'high': 93.89, 'low': 93.3, 'close': 93.85, 'volume': 10121.0} [2026-01-06T17:11:14.147894] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 93.78, 'high': 94.0, 'low': 93.652, 'close': 93.98, 'volume': 3226.0} [2026-01-06T17:11:14.148264] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 94.0406, 'high': 94.0406, 'low': 93.56, 'close': 93.975, 'volume': 3841.0} [2026-01-06T17:11:14.148636] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 93.975, 'high': 94.0, 'low': 93.5, 'close': 94.0, 'volume': 4456.0} [2026-01-06T17:11:14.201128] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 94.0, 'high': 94.15, 'low': 94.0, 'close': 94.15, 'volume': 2935.0} [2026-01-06T17:11:14.201601] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 94.15, 'high': 94.39, 'low': 94.0, 'close': 94.2, 'volume': 5624.0} [2026-01-06T17:11:14.147302] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 11.23, 'high': 11.25, 'low': 11.23, 'close': 11.23, 'volume': 2446.0} [2026-01-06T17:11:14.201804] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 94.39, 'high': 94.39, 'low': 94.0, 'close': 94.1825, 'volume': 6568.0} [2026-01-06T17:11:14.202190] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 11.22, 'high': 11.26, 'low': 11.22, 'close': 11.26, 'volume': 1521.0} [2026-01-06T17:11:14.211043] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 11.248, 'high': 11.248, 'low': 11.248, 'close': 11.248, 'volume': 700.0} [2026-01-06T17:11:14.212471] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 11.23, 'high': 11.288, 'low': 11.23, 'close': 11.23, 'volume': 1609.0} [2026-01-06T17:11:14.211884] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 94.5, 'high': 94.5, 'low': 94.44, 'close': 94.44, 'volume': 3258.0} [2026-01-06T17:11:14.241157] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 94.36, 'high': 94.4, 'low': 94.2263, 'close': 94.4, 'volume': 1240.0} [2026-01-06T17:11:14.212707] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 11.25, 'high': 11.2899, 'low': 11.23, 'close': 11.288, 'volume': 3734.0} [2026-01-06T17:11:14.247279] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 11.278, 'high': 11.278, 'low': 11.255, 'close': 11.255, 'volume': 1237.0} [2026-01-06T17:11:14.241822] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 94.42, 'high': 94.89, 'low': 94.39, 'close': 94.84, 'volume': 5067.0} [2026-01-06T17:11:14.248115] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.24, 'close': 11.24, 'volume': 1361.0} [2026-01-06T17:11:14.250477] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 11.25, 'high': 11.31, 'low': 11.25, 'close': 11.28, 'volume': 1229.0} [2026-01-06T17:11:14.251130] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.24, 'close': 11.25, 'volume': 1605.0} [2026-01-06T17:11:14.252201] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 102.0} [2026-01-06T17:11:14.254887] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 304.0} [2026-01-06T17:11:14.255566] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 367.0} [2026-01-06T17:11:14.260937] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 516.0} [2026-01-06T17:11:14.264815] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 946.0} [2026-01-06T17:11:14.261523] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 94.6, 'high': 94.99, 'low': 94.6, 'close': 94.99, 'volume': 1418.0} [2026-01-06T17:11:14.270997] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 221.0} [2026-01-06T17:11:14.274565] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 773.0} [2026-01-06T17:11:14.274730] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 988.0} [2026-01-06T17:11:14.282873] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 193.0} [2026-01-06T17:11:14.284668] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 94.91, 'high': 95.0, 'low': 94.3639, 'close': 94.97, 'volume': 2294.0} [2026-01-06T17:11:14.291436] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 160.0} [2026-01-06T17:11:14.291660] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 95.0, 'high': 95.22, 'low': 95.0, 'close': 95.15, 'volume': 2946.0} [2026-01-06T17:11:14.350836] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 94.95, 'high': 95.5, 'low': 94.84, 'close': 95.3, 'volume': 6652.0} [2026-01-06T17:11:14.350682] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 11.1601, 'high': 11.1601, 'low': 11.1601, 'close': 11.1601, 'volume': 430.0} [2026-01-06T17:11:14.351357] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 95.17, 'high': 95.495, 'low': 94.84, 'close': 95.175, 'volume': 4702.0} [2026-01-06T17:11:14.362221] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 94.92, 'high': 95.41, 'low': 94.84, 'close': 95.29, 'volume': 4693.0} [2026-01-06T17:11:14.359983] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 166.0} [2026-01-06T17:11:14.363722] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 141.0} [2026-01-06T17:11:14.365954] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 95.1, 'high': 95.26, 'low': 94.875, 'close': 94.875, 'volume': 3621.0} [2026-01-06T17:11:14.366121] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 94.96, 'high': 95.0, 'low': 94.56, 'close': 94.56, 'volume': 1112.0} [2026-01-06T17:11:14.392140] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 198.0} [2026-01-06T17:11:14.392813] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 94.87, 'high': 95.0, 'low': 94.63, 'close': 95.0, 'volume': 2910.0} [2026-01-06T17:11:14.397913] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 11.178, 'high': 11.178, 'low': 11.178, 'close': 11.178, 'volume': 417.0} [2026-01-06T17:11:14.399715] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 95.0, 'high': 95.07, 'low': 94.27, 'close': 95.07, 'volume': 2343.0} [2026-01-06T17:11:14.401715] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 94.515, 'close': 94.76, 'volume': 3931.0} [2026-01-06T17:11:14.407072] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 94.515, 'high': 94.76, 'low': 94.25, 'close': 94.405, 'volume': 4212.0} [2026-01-06T17:11:14.407236] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 94.14, 'high': 94.35, 'low': 94.135, 'close': 94.14, 'volume': 4050.0} [2026-01-06T17:11:14.407389] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 110.0} [2026-01-06T17:11:14.408373] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 556.0} [2026-01-06T17:11:14.407515] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 94.0, 'high': 94.1999, 'low': 93.96, 'close': 93.96, 'volume': 1559.0} [2026-01-06T17:11:14.459402] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 729.0} [2026-01-06T17:11:14.472732] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 11.1625, 'high': 11.1625, 'low': 11.1625, 'close': 11.1625, 'volume': 237.0} [2026-01-06T17:11:14.464063] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 94.12, 'high': 94.26, 'low': 94.12, 'close': 94.26, 'volume': 495.0} [2026-01-06T17:11:14.499116] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.165, 'close': 11.165, 'volume': 131.0} [2026-01-06T17:11:14.473318] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 94.33, 'high': 94.5, 'low': 94.22, 'close': 94.2665, 'volume': 1844.0} [2026-01-06T17:11:14.500143] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 94.225, 'high': 94.5, 'low': 94.225, 'close': 94.5, 'volume': 266.0} [2026-01-06T17:11:14.500289] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 1013.0} [2026-01-06T17:11:14.500693] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 94.205, 'high': 94.205, 'low': 94.205, 'close': 94.205, 'volume': 505.0} [2026-01-06T17:11:14.502856] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 94.4499, 'high': 94.4499, 'low': 93.835, 'close': 93.835, 'volume': 1673.0} [2026-01-06T17:11:14.505843] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 11.1799, 'high': 11.19, 'low': 11.1799, 'close': 11.19, 'volume': 1945.0} [2026-01-06T17:11:14.508080] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.72, 'close': 93.72, 'volume': 925.0} [2026-01-06T17:11:14.512563] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 11.1802, 'high': 11.1802, 'low': 11.1802, 'close': 11.1802, 'volume': 472.0} [2026-01-06T17:11:14.512733] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 203.0} [2026-01-06T17:11:14.514923] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 11.19, 'high': 11.2071, 'low': 11.19, 'close': 11.2071, 'volume': 887.0} [2026-01-06T17:11:14.516001] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 93.83, 'high': 94.45, 'low': 93.83, 'close': 94.45, 'volume': 1129.0} [2026-01-06T17:11:14.517913] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 93.885, 'high': 93.885, 'low': 93.885, 'close': 93.885, 'volume': 405.0} [2026-01-06T17:11:14.521912] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 93.885, 'high': 93.885, 'low': 93.885, 'close': 93.885, 'volume': 332.0} [2026-01-06T17:11:14.532113] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 93.46, 'high': 93.7, 'low': 93.45, 'close': 93.7, 'volume': 423.0} [2026-01-06T17:11:14.526318] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 140.0} [2026-01-06T17:11:14.532853] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 93.6276, 'high': 93.71, 'low': 93.6276, 'close': 93.67, 'volume': 1257.0} [2026-01-06T17:11:14.534328] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 465.0} [2026-01-06T17:11:14.533950] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 94.27, 'high': 94.27, 'low': 94.27, 'close': 94.27, 'volume': 380.0} [2026-01-06T17:11:14.537012] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 776.0} [2026-01-06T17:11:14.542182] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.17, 'close': 11.17, 'volume': 220.0} [2026-01-06T17:11:14.542037] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 93.9524, 'high': 93.9524, 'low': 93.92, 'close': 93.92, 'volume': 467.0} [2026-01-06T17:11:14.544059] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 405.0} [2026-01-06T17:11:14.547491] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 11.1788, 'high': 11.18, 'low': 11.16, 'close': 11.16, 'volume': 1245.0} [2026-01-06T17:11:14.543955] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 93.905, 'high': 93.905, 'low': 93.89, 'close': 93.89, 'volume': 415.0} [2026-01-06T17:11:14.558132] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.19, 'close': 94.19, 'volume': 136.0} [2026-01-06T17:11:14.557991] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 180.0} [2026-01-06T17:11:14.610259] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 93.905, 'high': 93.905, 'low': 93.905, 'close': 93.905, 'volume': 129.0} [2026-01-06T17:11:14.673543] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 209.0} [2026-01-06T17:11:14.673814] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 93.8174, 'close': 93.8174, 'volume': 374.0} [2026-01-06T17:11:14.681672] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 207.0} [2026-01-06T17:11:14.710131] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 93.56, 'high': 93.845, 'low': 93.49, 'close': 93.49, 'volume': 3254.0} [2026-01-06T17:11:14.736105] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 216.0} [2026-01-06T17:11:14.736466] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 108.0} [2026-01-06T17:11:14.742913] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 93.59, 'high': 93.59, 'low': 93.18, 'close': 93.46, 'volume': 4249.0} [2026-01-06T17:11:14.740140] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 326.0} [2026-01-06T17:11:14.743784] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 93.515, 'high': 93.515, 'low': 93.515, 'close': 93.515, 'volume': 187.0} [2026-01-06T17:11:14.747013] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 163.0} [2026-01-06T17:11:14.749883] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 175.0} [2026-01-06T17:11:14.749770] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 93.0077, 'high': 93.22, 'low': 92.98, 'close': 93.2, 'volume': 936.0} [2026-01-06T17:11:14.751060] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 190.0} [2026-01-06T17:11:14.751442] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 92.97, 'high': 93.28, 'low': 92.7, 'close': 92.915, 'volume': 9670.0} [2026-01-06T17:11:14.751763] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 338.0} [2026-01-06T17:11:14.753035] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.14, 'close': 11.14, 'volume': 1442.0} [2026-01-06T17:11:14.752680] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 92.915, 'high': 93.08, 'low': 92.6351, 'close': 93.08, 'volume': 7474.0} [2026-01-06T17:11:14.753652] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.13, 'close': 11.13, 'volume': 312.0} [2026-01-06T17:11:14.761158] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 92.465, 'close': 93.08, 'volume': 5525.0} [2026-01-06T17:11:14.761536] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 11.13, 'high': 11.165, 'low': 11.13, 'close': 11.15, 'volume': 1841.0} [2026-01-06T17:11:14.762855] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 728.0} [2026-01-06T17:11:14.770794] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 92.795, 'high': 93.08, 'low': 92.795, 'close': 93.08, 'volume': 1168.0} [2026-01-06T17:11:14.770451] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.13, 'close': 11.13, 'volume': 1164.0} [2026-01-06T17:11:14.771187] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 11.13, 'high': 11.15, 'low': 11.13, 'close': 11.15, 'volume': 2821.0} [2026-01-06T17:11:14.775083] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 190.0} [2026-01-06T17:11:14.778564] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 93.06, 'high': 93.14, 'low': 93.06, 'close': 93.14, 'volume': 847.0} [2026-01-06T17:11:14.779131] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 427.0} [2026-01-06T17:11:14.778988] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 93.18, 'high': 93.41, 'low': 93.18, 'close': 93.41, 'volume': 1400.0} [2026-01-06T17:11:14.804391] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 93.14, 'high': 93.42, 'low': 93.14, 'close': 93.42, 'volume': 657.0} [2026-01-06T17:11:14.809848] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 93.33, 'high': 93.6299, 'low': 93.2805, 'close': 93.2805, 'volume': 1078.0} [2026-01-06T17:11:14.819863] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 93.61, 'high': 93.61, 'low': 93.54, 'close': 93.54, 'volume': 545.0} [2026-01-06T17:11:14.820008] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 93.53, 'high': 93.61, 'low': 93.15, 'close': 93.15, 'volume': 427.0} [2026-01-06T17:11:14.820274] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 11.15, 'high': 11.165, 'low': 11.15, 'close': 11.165, 'volume': 3368.0} [2026-01-06T17:11:14.824036] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.15, 'close': 11.155, 'volume': 1499.0} [2026-01-06T17:11:14.825052] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 93.6, 'high': 93.6, 'low': 93.6, 'close': 93.6, 'volume': 243.0} [2026-01-06T17:11:14.827086] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 11.155, 'high': 11.17, 'low': 11.155, 'close': 11.17, 'volume': 1762.0} [2026-01-06T17:11:14.828116] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 1752.0} [2026-01-06T17:11:14.828530] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 93.58, 'high': 93.58, 'low': 93.58, 'close': 93.58, 'volume': 271.0} [2026-01-06T17:11:14.828651] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 11.15, 'high': 11.17, 'low': 11.145, 'close': 11.157, 'volume': 8160.0} [2026-01-06T17:11:14.831934] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.08, 'close': 93.08, 'volume': 1540.0} [2026-01-06T17:11:14.836196] [INFO ] [ORCH ] ACIC: Adding 146 new records, updating 0 existing records. [2026-01-06T17:11:14.832735] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 93.59, 'high': 93.59, 'low': 93.57, 'close': 93.57, 'volume': 295.0} [2026-01-06T17:11:14.839981] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.39, 'close': 93.39, 'volume': 743.0} [2026-01-06T17:11:14.849150] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 93.56, 'high': 93.65, 'low': 93.56, 'close': 93.65, 'volume': 1223.0} [2026-01-06T17:11:14.848838] [DEBUG] [LOCAL ] ACHC: Primary data saved (107851 records). [2026-01-06T17:11:14.849761] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 93.565, 'high': 93.69, 'low': 93.565, 'close': 93.69, 'volume': 466.0} [2026-01-06T17:11:14.851118] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 94.01, 'high': 94.05, 'low': 94.01, 'close': 94.05, 'volume': 959.0} [2026-01-06T17:11:14.851416] [INFO ] [ORCH ] ACHC: Update completed successfully. [2026-01-06T17:11:14.867167] [INFO ] [ORCH ] Update Progress: 33/3530 symbols completed. ACHC took 7.8s. Estimated remaining: 2h 9m 49s. Rate: 26.9 symbols/min [2026-01-06T17:11:14.867097] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 438.0} [2026-01-06T17:11:14.874324] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 93.74, 'close': 93.91, 'volume': 2274.0} [2026-01-06T17:11:14.989462] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 93.75, 'high': 93.83, 'low': 93.62, 'close': 93.735, 'volume': 2372.0} [2026-01-06T17:11:15.007609] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 93.85, 'high': 93.86, 'low': 93.81, 'close': 93.81, 'volume': 1385.0} [2026-01-06T17:11:15.023819] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 94.03, 'close': 94.03, 'volume': 648.0} [2026-01-06T17:11:15.029177] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.1, 'close': 94.1, 'volume': 151.0} [2026-01-06T17:11:15.030299] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 93.9, 'high': 93.995, 'low': 93.9, 'close': 93.995, 'volume': 1383.0} [2026-01-06T17:11:15.030430] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 93.875, 'high': 93.9275, 'low': 93.83, 'close': 93.845, 'volume': 1705.0} [2026-01-06T17:11:15.038428] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 93.72, 'high': 93.73, 'low': 93.71, 'close': 93.71, 'volume': 777.0} [2026-01-06T17:11:15.054419] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 93.64, 'high': 93.64, 'low': 93.59, 'close': 93.59, 'volume': 799.0} [2026-01-06T17:11:15.054286] [INFO ] [ORCH ] ACIC: Combined dataset has 40536 total records. [2026-01-06T17:11:15.054689] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 93.76, 'high': 93.78, 'low': 93.76, 'close': 93.78, 'volume': 307.0} [2026-01-06T17:11:15.060628] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 93.785, 'high': 93.785, 'low': 93.785, 'close': 93.785, 'volume': 737.0} [2026-01-06T17:11:15.116812] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.8, 'close': 93.8, 'volume': 299.0} [2026-01-06T17:11:15.162468] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 93.875, 'high': 93.875, 'low': 93.875, 'close': 93.875, 'volume': 524.0} [2026-01-06T17:11:15.178217] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 93.63, 'high': 93.875, 'low': 93.62, 'close': 93.63, 'volume': 1454.0} [2026-01-06T17:11:15.203863] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:15.201564] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 93.68, 'high': 93.85, 'low': 93.66, 'close': 93.8, 'volume': 2056.0} [2026-01-06T17:11:15.231379] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 93.93, 'high': 93.98, 'low': 93.93, 'close': 93.98, 'volume': 542.0} [2026-01-06T17:11:15.243531] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 94.14, 'high': 94.14, 'low': 94.14, 'close': 94.14, 'volume': 318.0} [2026-01-06T17:11:15.244697] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 94.08, 'high': 94.145, 'low': 94.08, 'close': 94.145, 'volume': 698.0} [2026-01-06T17:11:15.249035] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.15, 'close': 94.15, 'volume': 220.0} [2026-01-06T17:11:15.249221] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 94.23, 'high': 94.23, 'low': 94.23, 'close': 94.23, 'volume': 225.0} [2026-01-06T17:11:15.249694] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 94.155, 'high': 94.155, 'low': 94.155, 'close': 94.155, 'volume': 313.0} [2026-01-06T17:11:15.262963] [DEBUG] [LOCAL ] ACI: Primary data saved (114988 records). [2026-01-06T17:11:15.279046] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.15, 'close': 94.15, 'volume': 143.0} [2026-01-06T17:11:15.279167] [INFO ] [ORCH ] ACI: Update completed successfully. [2026-01-06T17:11:15.285992] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.91, 'close': 93.93, 'volume': 900.0} [2026-01-06T17:11:15.321757] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 93.79, 'high': 93.94, 'low': 93.79, 'close': 93.94, 'volume': 1054.0} [2026-01-06T17:11:15.321835] [INFO ] [ORCH ] Update Progress: 34/3530 symbols completed. ACI took 7.9s. Estimated remaining: 2h 6m 45s. Rate: 27.6 symbols/min [2026-01-06T17:11:15.344101] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.88, 'close': 93.88, 'volume': 323.0} [2026-01-06T17:11:15.349429] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.93, 'close': 93.93, 'volume': 437.0} [2026-01-06T17:11:15.410327] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 93.93, 'high': 93.96, 'low': 93.93, 'close': 93.96, 'volume': 511.0} [2026-01-06T17:11:15.399242] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:15.457347] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.76, 'close': 93.76, 'volume': 3031.0} [2026-01-06T17:11:15.514845] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 93.755, 'high': 93.9, 'low': 93.755, 'close': 93.9, 'volume': 495.0} [2026-01-06T17:11:15.555357] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.91, 'close': 93.91, 'volume': 465.0} [2026-01-06T17:11:15.593989] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.07, 'close': 94.07, 'volume': 2492.0} [2026-01-06T17:11:15.629640] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 93.915, 'high': 93.9572, 'low': 93.76, 'close': 93.9572, 'volume': 1046.0} [2026-01-06T17:11:15.675839] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 93.69, 'high': 93.86, 'low': 93.69, 'close': 93.86, 'volume': 381.0} [2026-01-06T17:11:15.682512] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.66, 'close': 93.66, 'volume': 1022.0} [2026-01-06T17:11:15.685536] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:15.708442] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 93.98, 'high': 93.98, 'low': 93.98, 'close': 93.98, 'volume': 232.0} [2026-01-06T17:11:15.736209] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 93.745, 'high': 93.745, 'low': 93.69, 'close': 93.69, 'volume': 1069.0} [2026-01-06T17:11:15.736474] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 93.855, 'high': 93.855, 'low': 93.61, 'close': 93.65, 'volume': 1739.0} [2026-01-06T17:11:15.758303] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 93.65, 'high': 93.65, 'low': 93.63, 'close': 93.63, 'volume': 1280.0} [2026-01-06T17:11:15.770961] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 93.51, 'high': 93.52, 'low': 93.51, 'close': 93.51, 'volume': 493.0} [2026-01-06T17:11:15.805759] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 93.64, 'high': 93.64, 'low': 93.64, 'close': 93.64, 'volume': 403.0} [2026-01-06T17:11:15.842233] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 93.64, 'high': 93.64, 'low': 93.59, 'close': 93.59, 'volume': 1019.0} [2026-01-06T17:11:15.849155] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 93.76, 'high': 93.76, 'low': 93.76, 'close': 93.76, 'volume': 886.0} [2026-01-06T17:11:15.865395] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 93.74, 'high': 93.77, 'low': 93.74, 'close': 93.77, 'volume': 820.0} [2026-01-06T17:11:15.881109] [DEBUG] [LOCAL ] ACLX: Loaded 79736 existing records from primary storage. [2026-01-06T17:11:15.881356] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 93.765, 'high': 93.81, 'low': 93.71, 'close': 93.81, 'volume': 683.0} [2026-01-06T17:11:15.885162] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 93.76, 'high': 93.93, 'low': 93.76, 'close': 93.93, 'volume': 1260.0} [2026-01-06T17:11:15.885382] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 93.865, 'high': 93.865, 'low': 93.865, 'close': 93.865, 'volume': 139.0} [2026-01-06T17:11:15.885551] [INFO ] [ORCH ] ACLX: Loaded 79736 existing records. [2026-01-06T17:11:15.885760] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 93.865, 'high': 93.865, 'low': 93.865, 'close': 93.865, 'volume': 3452.0} [2026-01-06T17:11:15.916743] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 93.865, 'high': 93.865, 'low': 93.425, 'close': 93.8, 'volume': 2757.0} [2026-01-06T17:11:15.936117] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 93.665, 'high': 93.665, 'low': 93.36, 'close': 93.36, 'volume': 3378.0} [2026-01-06T17:11:15.965340] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 93.67, 'high': 93.67, 'low': 93.67, 'close': 93.67, 'volume': 201.0} [2026-01-06T17:11:16.005415] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 93.3601, 'high': 93.3601, 'low': 93.3601, 'close': 93.3601, 'volume': 297.0} [2026-01-06T17:11:16.044192] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 93.37, 'high': 93.37, 'low': 93.37, 'close': 93.37, 'volume': 207.0} [2026-01-06T17:11:16.064929] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 93.595, 'high': 93.595, 'low': 93.595, 'close': 93.595, 'volume': 252.0} [2026-01-06T17:11:16.070046] [INFO ] [VALIDATOR ] ACIC: No missing trading days found. [2026-01-06T17:11:16.070383] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 93.35, 'high': 93.36, 'low': 93.34, 'close': 93.34, 'volume': 1269.0} [2026-01-06T17:11:16.070212] [INFO ] [ORCH ] ACIC: Combined data validation passed. [2026-01-06T17:11:16.070730] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.5, 'close': 93.5, 'volume': 115.0} [2026-01-06T17:11:16.070600] [DEBUG] [LOCAL ] ACIC: Saving primary data. [2026-01-06T17:11:16.086645] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.0501, 'close': 93.0501, 'volume': 5192.0} [2026-01-06T17:11:16.097231] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 535.0} [2026-01-06T17:11:16.126831] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 93.27, 'high': 93.275, 'low': 93.27, 'close': 93.275, 'volume': 459.0} [2026-01-06T17:11:16.146621] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 93.293, 'high': 93.293, 'low': 93.07, 'close': 93.07, 'volume': 289.0} [2026-01-06T17:11:16.150470] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 368.0} [2026-01-06T17:11:16.201243] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 93.45, 'high': 93.48, 'low': 93.295, 'close': 93.295, 'volume': 1746.0} [2026-01-06T17:11:16.315277] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 93.13, 'high': 93.46, 'low': 93.13, 'close': 93.46, 'volume': 3059.0} [2026-01-06T17:11:16.343077] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.29, 'close': 93.375, 'volume': 644.0} [2026-01-06T17:11:16.361068] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.47, 'close': 93.47, 'volume': 509.0} [2026-01-06T17:11:16.407824] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 93.43, 'high': 93.43, 'low': 93.29, 'close': 93.29, 'volume': 1058.0} [2026-01-06T17:11:16.480494] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 93.355, 'high': 93.355, 'low': 93.355, 'close': 93.355, 'volume': 228.0} [2026-01-06T17:11:16.538456] [DEBUG] [LOCAL ] ACM: Loaded 93788 existing records from primary storage. [2026-01-06T17:11:16.553731] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 93.18, 'high': 93.32, 'low': 93.01, 'close': 93.31, 'volume': 11147.0} [2026-01-06T17:11:16.567512] [INFO ] [ORCH ] ACM: Loaded 93788 existing records. [2026-01-06T17:11:16.567397] [DEBUG] [LOCAL ] ACIC: Trimmed 40536 records to 40411 (keeping 300 days of data) [2026-01-06T17:11:16.567296] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 93.31, 'high': 93.31, 'low': 93.025, 'close': 93.025, 'volume': 1340.0} [2026-01-06T17:11:16.621592] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 324.0} [2026-01-06T17:11:16.621228] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2026-01-06T17:11:16.645887] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 92.975, 'high': 92.975, 'low': 92.975, 'close': 92.975, 'volume': 367.0} [2026-01-06T17:11:16.632735] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:16.646122] [DEBUG] [ORCH ] ACLX: Fetching data for 2026-01. [2026-01-06T17:11:16.646497] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2026-01. [2026-01-06T17:11:16.646727] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 93.0, 'high': 93.2, 'low': 93.0, 'close': 93.2, 'volume': 1335.0} [2026-01-06T17:11:16.663221] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 102.0} [2026-01-06T17:11:16.675042] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 93.135, 'high': 93.135, 'low': 93.08, 'close': 93.08, 'volume': 1222.0} [2026-01-06T17:11:16.798303] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 93.21, 'high': 93.22, 'low': 93.21, 'close': 93.22, 'volume': 558.0} [2026-01-06T17:11:16.812696] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 93.23, 'high': 93.26, 'low': 93.23, 'close': 93.26, 'volume': 1308.0} [2026-01-06T17:11:16.826515] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.35, 'close': 93.35, 'volume': 1000.0} [2026-01-06T17:11:16.848065] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 93.435, 'high': 93.53, 'low': 93.435, 'close': 93.53, 'volume': 746.0} [2026-01-06T17:11:16.848922] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 93.4945, 'high': 93.51, 'low': 93.4945, 'close': 93.51, 'volume': 468.0} [2026-01-06T17:11:16.852766] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 93.45, 'high': 93.45, 'low': 93.45, 'close': 93.45, 'volume': 220.0} [2026-01-06T17:11:16.865940] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 93.37, 'high': 93.44, 'low': 93.37, 'close': 93.44, 'volume': 881.0} [2026-01-06T17:11:16.866201] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 93.395, 'high': 93.395, 'low': 93.395, 'close': 93.395, 'volume': 230.0} [2026-01-06T17:11:16.881147] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.41, 'close': 93.41, 'volume': 510.0} [2026-01-06T17:11:16.881386] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 93.34, 'high': 93.38, 'low': 93.32, 'close': 93.38, 'volume': 1295.0} [2026-01-06T17:11:16.882072] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 93.48, 'high': 93.53, 'low': 93.48, 'close': 93.53, 'volume': 1455.0} [2026-01-06T17:11:16.903005] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.45, 'close': 93.45, 'volume': 1015.0} [2026-01-06T17:11:16.909011] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 93.565, 'high': 93.565, 'low': 93.565, 'close': 93.565, 'volume': 320.0} [2026-01-06T17:11:16.931967] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 93.49, 'high': 93.49, 'low': 93.38, 'close': 93.38, 'volume': 1180.0} [2026-01-06T17:11:16.983100] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.38, 'close': 93.38, 'volume': 656.0} [2026-01-06T17:11:17.063752] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.38, 'close': 93.38, 'volume': 293.0} [2026-01-06T17:11:17.113450] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.25, 'close': 93.25, 'volume': 1010.0} [2026-01-06T17:11:17.117165] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 93.15, 'high': 93.27, 'low': 93.0, 'close': 93.27, 'volume': 2765.0} [2026-01-06T17:11:17.117399] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 93.32, 'high': 93.41, 'low': 93.32, 'close': 93.41, 'volume': 1644.0} [2026-01-06T17:11:17.117603] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 93.39, 'high': 93.39, 'low': 93.39, 'close': 93.39, 'volume': 282.0} [2026-01-06T17:11:17.117782] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 93.4, 'high': 93.4, 'low': 93.4, 'close': 93.4, 'volume': 205.0} [2026-01-06T17:11:17.117947] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 93.44, 'high': 93.44, 'low': 93.44, 'close': 93.44, 'volume': 134.0} [2026-01-06T17:11:17.132703] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.17, 'close': 93.19, 'volume': 704.0} [2026-01-06T17:11:17.138929] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 93.17, 'high': 93.375, 'low': 93.14, 'close': 93.14, 'volume': 2466.0} [2026-01-06T17:11:17.139236] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 93.5259, 'high': 93.5259, 'low': 93.11, 'close': 93.29, 'volume': 2133.0} [2026-01-06T17:11:17.139405] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.07, 'close': 93.07, 'volume': 867.0} [2026-01-06T17:11:17.139596] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 93.145, 'high': 93.145, 'low': 93.145, 'close': 93.145, 'volume': 697.0} [2026-01-06T17:11:17.139764] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 93.0869, 'high': 93.0869, 'low': 93.0869, 'close': 93.0869, 'volume': 272.0} [2026-01-06T17:11:17.139929] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 315.0} [2026-01-06T17:11:17.140093] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 451.0} [2026-01-06T17:11:17.140258] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 93.1554, 'high': 93.1554, 'low': 93.01, 'close': 93.01, 'volume': 474.0} [2026-01-06T17:11:17.140424] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.15, 'close': 93.205, 'volume': 737.0} [2026-01-06T17:11:17.141406] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 252.0} [2026-01-06T17:11:17.141705] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 93.28, 'high': 93.29, 'low': 93.205, 'close': 93.29, 'volume': 2030.0} [2026-01-06T17:11:17.153926] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 583.0} [2026-01-06T17:11:17.168221] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 93.07, 'high': 93.21, 'low': 93.07, 'close': 93.14, 'volume': 1266.0} [2026-01-06T17:11:17.168526] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 748.0} [2026-01-06T17:11:17.168833] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 341.0} [2026-01-06T17:11:17.169008] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 93.07, 'high': 93.125, 'low': 93.07, 'close': 93.125, 'volume': 563.0} [2026-01-06T17:11:17.169151] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 92.8875, 'close': 93.02, 'volume': 4078.0} [2026-01-06T17:11:17.169276] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 92.82, 'high': 92.92, 'low': 92.6, 'close': 92.9, 'volume': 4137.0} [2026-01-06T17:11:17.169427] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 93.0, 'high': 93.06, 'low': 93.0, 'close': 93.06, 'volume': 798.0} [2026-01-06T17:11:17.180332] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 93.0301, 'high': 93.11, 'low': 93.0301, 'close': 93.11, 'volume': 559.0} [2026-01-06T17:11:17.180705] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 93.08, 'high': 93.125, 'low': 93.08, 'close': 93.125, 'volume': 288.0} [2026-01-06T17:11:17.180895] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 529.0} [2026-01-06T17:11:17.194505] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 93.08, 'high': 93.1, 'low': 93.08, 'close': 93.1, 'volume': 575.0} [2026-01-06T17:11:17.198386] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 93.05, 'high': 93.14, 'low': 93.05, 'close': 93.14, 'volume': 945.0} [2026-01-06T17:11:17.236767] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.93, 'close': 92.93, 'volume': 264.0} [2026-01-06T17:11:17.284509] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.75, 'close': 92.75, 'volume': 643.0} [2026-01-06T17:11:17.315083] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 180.0} [2026-01-06T17:11:17.315958] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 92.68, 'high': 92.81, 'low': 92.68, 'close': 92.81, 'volume': 435.0} [2026-01-06T17:11:17.338368] [DEBUG] [LOCAL ] ACIC: Primary data saved (40411 records). [2026-01-06T17:11:17.338669] [INFO ] [ORCH ] ACIC: Update completed successfully. [2026-01-06T17:11:17.332942] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 92.9, 'high': 92.95, 'low': 92.8, 'close': 92.8, 'volume': 1959.0} [2026-01-06T17:11:17.351988] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 303.0} [2026-01-06T17:11:17.385933] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 92.84, 'high': 92.92, 'low': 92.84, 'close': 92.92, 'volume': 1047.0} [2026-01-06T17:11:17.386195] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 466.0} [2026-01-06T17:11:17.389121] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 309.0} [2026-01-06T17:11:17.395205] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 92.95, 'high': 92.96, 'low': 92.95, 'close': 92.96, 'volume': 1227.0} [2026-01-06T17:11:17.388427] [INFO ] [ORCH ] Update Progress: 35/3530 symbols completed. ACIC took 8.1s. Estimated remaining: 2h 6m 32s. Rate: 27.6 symbols/min [2026-01-06T17:11:17.411414] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 766.0} [2026-01-06T17:11:17.448764] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 92.9948, 'high': 93.125, 'low': 92.9948, 'close': 93.11, 'volume': 3463.0} [2026-01-06T17:11:17.537479] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 488.0} [2026-01-06T17:11:17.551837] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 93.215, 'high': 93.215, 'low': 93.08, 'close': 93.08, 'volume': 900.0} [2026-01-06T17:11:17.579227] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2026-01-06T17:11:17.591894] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 93.155, 'high': 93.155, 'low': 93.155, 'close': 93.155, 'volume': 452.0} [2026-01-06T17:11:17.592005] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:17.607899] [DEBUG] [ORCH ] ACM: Fetching data for 2026-01. [2026-01-06T17:11:17.613426] [INFO ] [REMOTE ] ACM: Fetching primary data for 2026-01. [2026-01-06T17:11:17.607824] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 93.145, 'high': 93.145, 'low': 93.145, 'close': 93.145, 'volume': 526.0} [2026-01-06T17:11:17.627079] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.09, 'close': 93.09, 'volume': 709.0} [2026-01-06T17:11:17.627350] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 93.13, 'high': 93.21, 'low': 93.13, 'close': 93.165, 'volume': 2507.0} [2026-01-06T17:11:17.627809] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 1056.0} [2026-01-06T17:11:17.671796] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 93.23, 'high': 93.46, 'low': 93.23, 'close': 93.46, 'volume': 2400.0} [2026-01-06T17:11:17.686004] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 93.505, 'high': 93.505, 'low': 93.39, 'close': 93.39, 'volume': 1792.0} [2026-01-06T17:11:17.687656] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 93.455, 'high': 93.455, 'low': 93.455, 'close': 93.455, 'volume': 244.0} [2026-01-06T17:11:17.707862] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 93.455, 'high': 93.455, 'low': 93.455, 'close': 93.455, 'volume': 415.0} [2026-01-06T17:11:17.708069] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 93.425, 'high': 93.425, 'low': 93.36, 'close': 93.42, 'volume': 640.0} [2026-01-06T17:11:17.708287] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 93.51, 'high': 93.52, 'low': 93.51, 'close': 93.52, 'volume': 851.0} [2026-01-06T17:11:17.707529] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:17.708927] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 353.0} [2026-01-06T17:11:17.709106] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 93.585, 'high': 93.61, 'low': 93.585, 'close': 93.585, 'volume': 851.0} [2026-01-06T17:11:17.709214] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 93.602, 'high': 93.602, 'low': 93.57, 'close': 93.57, 'volume': 7496.0} [2026-01-06T17:11:17.709347] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 93.7, 'high': 93.765, 'low': 93.7, 'close': 93.75, 'volume': 1324.0} [2026-01-06T17:11:17.709459] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 93.825, 'high': 93.89, 'low': 93.82, 'close': 93.89, 'volume': 1733.0} [2026-01-06T17:11:17.709559] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.07, 'close': 94.07, 'volume': 623.0} [2026-01-06T17:11:17.709695] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 94.0112, 'high': 94.22, 'low': 94.0112, 'close': 94.22, 'volume': 2040.0} [2026-01-06T17:11:17.709797] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.17, 'close': 94.17, 'volume': 621.0} [2026-01-06T17:11:17.709920] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 94.195, 'high': 94.29, 'low': 94.195, 'close': 94.29, 'volume': 1084.0} [2026-01-06T17:11:17.710040] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.19, 'close': 94.19, 'volume': 524.0} [2026-01-06T17:11:17.710150] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.19, 'close': 94.19, 'volume': 751.0} [2026-01-06T17:11:17.710296] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 94.26, 'high': 94.28, 'low': 94.26, 'close': 94.28, 'volume': 704.0} [2026-01-06T17:11:17.710529] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 94.09, 'high': 94.13, 'low': 94.09, 'close': 94.13, 'volume': 2970.0} [2026-01-06T17:11:17.710672] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 94.23, 'high': 94.23, 'low': 94.23, 'close': 94.23, 'volume': 486.0} [2026-01-06T17:11:17.710788] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.11, 'close': 94.11, 'volume': 357.0} [2026-01-06T17:11:17.711004] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 94.21, 'high': 94.24, 'low': 94.11, 'close': 94.11, 'volume': 1992.0} [2026-01-06T17:11:17.711137] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 429.0} [2026-01-06T17:11:17.711248] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 94.0, 'high': 94.13, 'low': 94.0, 'close': 94.06, 'volume': 939.0} [2026-01-06T17:11:17.711350] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 94.09, 'high': 94.135, 'low': 94.09, 'close': 94.135, 'volume': 1532.0} [2026-01-06T17:11:17.711452] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 94.135, 'high': 94.135, 'low': 94.055, 'close': 94.055, 'volume': 2992.0} [2026-01-06T17:11:17.711552] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 94.05, 'high': 94.06, 'low': 94.0489, 'close': 94.06, 'volume': 1987.0} [2026-01-06T17:11:17.711678] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 94.1, 'high': 94.2, 'low': 94.1, 'close': 94.175, 'volume': 2088.0} [2026-01-06T17:11:17.711832] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 94.095, 'high': 94.095, 'low': 93.985, 'close': 93.985, 'volume': 2456.0} [2026-01-06T17:11:17.712043] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 93.8721, 'close': 93.985, 'volume': 2771.0} [2026-01-06T17:11:17.712148] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.11, 'close': 94.11, 'volume': 1161.0} [2026-01-06T17:11:17.712251] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 94.05, 'high': 94.12, 'low': 94.045, 'close': 94.05, 'volume': 2321.0} [2026-01-06T17:11:17.712351] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 94.04, 'high': 94.13, 'low': 94.04, 'close': 94.04, 'volume': 1814.0} [2026-01-06T17:11:17.712451] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.08, 'close': 94.08, 'volume': 916.0} [2026-01-06T17:11:17.712556] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 94.08, 'high': 94.2, 'low': 94.08, 'close': 94.19, 'volume': 1822.0} [2026-01-06T17:11:17.712683] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 94.19, 'high': 94.2, 'low': 94.19, 'close': 94.19, 'volume': 846.0} [2026-01-06T17:11:17.712785] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 94.15, 'high': 94.2, 'low': 94.1, 'close': 94.1, 'volume': 3939.0} [2026-01-06T17:11:17.712910] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 94.0416, 'high': 94.0416, 'low': 93.96, 'close': 94.0, 'volume': 2749.0} [2026-01-06T17:11:17.713012] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 94.005, 'high': 94.005, 'low': 93.96, 'close': 93.99, 'volume': 3829.0} [2026-01-06T17:11:17.713113] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 94.04, 'high': 94.04, 'low': 94.04, 'close': 94.04, 'volume': 843.0} [2026-01-06T17:11:17.713293] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 94.1099, 'high': 94.1099, 'low': 94.1099, 'close': 94.1099, 'volume': 874.0} [2026-01-06T17:11:17.713397] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 94.11, 'high': 94.12, 'low': 94.11, 'close': 94.12, 'volume': 1254.0} [2026-01-06T17:11:17.713496] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 93.98, 'close': 93.98, 'volume': 5311.0} [2026-01-06T17:11:17.713617] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 93.93, 'high': 94.17, 'low': 93.93, 'close': 94.09, 'volume': 4415.0} [2026-01-06T17:11:17.713721] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 94.125, 'high': 94.125, 'low': 94.02, 'close': 94.095, 'volume': 4213.0} [2026-01-06T17:11:17.713821] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 93.62, 'close': 93.62, 'volume': 9956.0} [2026-01-06T17:11:17.713919] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 93.74, 'high': 93.74, 'low': 93.665, 'close': 93.665, 'volume': 4631.0} [2026-01-06T17:11:17.714045] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 93.655, 'high': 93.72, 'low': 93.58, 'close': 93.65, 'volume': 4620.0} [2026-01-06T17:11:17.714223] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 93.59, 'high': 93.67, 'low': 93.59, 'close': 93.645, 'volume': 5044.0} [2026-01-06T17:11:17.714357] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 93.655, 'high': 93.99, 'low': 93.65, 'close': 93.93, 'volume': 33065.0} [2026-01-06T17:11:17.714462] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 93.94, 'high': 94.0, 'low': 93.92, 'close': 93.92, 'volume': 29705.0} [2026-01-06T17:11:17.714505] [INFO ] [ORCH ] ACLS: Adding 276 new records, updating 0 existing records. [2026-01-06T17:11:17.724902] [INFO ] [ORCH ] ACLS: Combined dataset has 86077 total records. [2026-01-06T17:11:17.826134] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2026-01 (1.18 seconds). [2026-01-06T17:11:17.852477] [DEBUG] [ORCH ] ACLX: Retrieved 933 records for 2026-01. [2026-01-06T17:11:18.049697] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:18.162990] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 61.66, 'high': 61.66, 'low': 61.27, 'close': 61.27, 'volume': 3413.0} [2026-01-06T17:11:18.184255] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 61.4, 'high': 61.4, 'low': 61.4, 'close': 61.4, 'volume': 356.0} [2026-01-06T17:11:18.184521] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 61.4, 'high': 61.4, 'low': 61.4, 'close': 61.4, 'volume': 361.0} [2026-01-06T17:11:18.194303] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 61.395, 'high': 61.395, 'low': 61.395, 'close': 61.395, 'volume': 1025.0} [2026-01-06T17:11:18.225126] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 61.76, 'high': 61.8, 'low': 61.42, 'close': 61.67, 'volume': 4431.0} [2026-01-06T17:11:18.239477] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 61.995, 'high': 61.995, 'low': 61.9875, 'close': 61.9875, 'volume': 385.0} [2026-01-06T17:11:18.239768] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 62.075, 'high': 62.075, 'low': 62.04, 'close': 62.04, 'volume': 484.0} [2026-01-06T17:11:18.239943] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 62.08, 'high': 62.31, 'low': 61.97, 'close': 62.31, 'volume': 1221.0} [2026-01-06T17:11:18.240073] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 61.98, 'high': 62.02, 'low': 61.93, 'close': 61.93, 'volume': 2657.0} [2026-01-06T17:11:18.271903] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 62.0, 'high': 62.0168, 'low': 61.95, 'close': 61.96, 'volume': 1289.0} [2026-01-06T17:11:18.284893] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 61.94, 'high': 61.94, 'low': 61.835, 'close': 61.89, 'volume': 1285.0} [2026-01-06T17:11:18.303169] [DEBUG] [LOCAL ] ACN: Loaded 115312 existing records from primary storage. [2026-01-06T17:11:18.318103] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 62.0, 'high': 62.0, 'low': 62.0, 'close': 62.0, 'volume': 576.0} [2026-01-06T17:11:18.324937] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 61.86, 'high': 61.86, 'low': 61.775, 'close': 61.775, 'volume': 1337.0} [2026-01-06T17:11:18.325044] [INFO ] [ORCH ] ACN: Loaded 115312 existing records. [2026-01-06T17:11:18.332019] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 61.775, 'high': 61.7775, 'low': 61.7, 'close': 61.7, 'volume': 805.0} [2026-01-06T17:11:18.428367] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 61.775, 'high': 62.0, 'low': 61.775, 'close': 62.0, 'volume': 1245.0} [2026-01-06T17:11:18.480928] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 61.86, 'high': 61.86, 'low': 61.72, 'close': 61.73, 'volume': 741.0} [2026-01-06T17:11:18.548950] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 61.8, 'high': 61.94, 'low': 61.8, 'close': 61.94, 'volume': 766.0} [2026-01-06T17:11:18.584533] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 62.01, 'high': 62.01, 'low': 62.01, 'close': 62.01, 'volume': 526.0} [2026-01-06T17:11:18.600717] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 62.01, 'high': 62.01, 'low': 62.01, 'close': 62.01, 'volume': 207.0} [2026-01-06T17:11:18.626629] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 62.01, 'high': 62.01, 'low': 61.83, 'close': 61.83, 'volume': 576.0} [2026-01-06T17:11:18.708363] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 61.73, 'high': 61.74, 'low': 61.7, 'close': 61.7, 'volume': 1918.0} [2026-01-06T17:11:18.746902] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 61.67, 'high': 61.67, 'low': 61.61, 'close': 61.61, 'volume': 3178.0} [2026-01-06T17:11:18.805376] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 61.61, 'high': 61.61, 'low': 61.61, 'close': 61.61, 'volume': 213.0} [2026-01-06T17:11:18.800003] [INFO ] [VALIDATOR ] ACLS: No missing trading days found. [2026-01-06T17:11:18.846379] [INFO ] [ORCH ] ACLS: Combined data validation passed. [2026-01-06T17:11:18.851621] [DEBUG] [LOCAL ] ACLS: Saving primary data. [2026-01-06T17:11:18.846294] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 61.56, 'high': 61.56, 'low': 61.56, 'close': 61.56, 'volume': 203.0} [2026-01-06T17:11:18.918207] [INFO ] [REMOTE ] ACM: Incremental fetch complete for 2026-01 (1.30 seconds). [2026-01-06T17:11:18.870330] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 61.615, 'high': 61.615, 'low': 61.615, 'close': 61.615, 'volume': 204.0} [2026-01-06T17:11:18.960619] [DEBUG] [ORCH ] ACM: Retrieved 944 records for 2026-01. [2026-01-06T17:11:18.960364] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 61.615, 'high': 61.615, 'low': 61.49, 'close': 61.49, 'volume': 1853.0} [2026-01-06T17:11:19.015193] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 61.455, 'high': 61.455, 'low': 61.455, 'close': 61.455, 'volume': 250.0} [2026-01-06T17:11:19.120383] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 61.45, 'high': 61.45, 'low': 61.45, 'close': 61.45, 'volume': 765.0} [2026-01-06T17:11:19.129960] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 61.45, 'high': 61.45, 'low': 61.45, 'close': 61.45, 'volume': 3010.0} [2026-01-06T17:11:19.139940] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 61.435, 'high': 61.52, 'low': 61.42, 'close': 61.455, 'volume': 6541.0} [2026-01-06T17:11:19.111109] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2026-01-06T17:11:19.149006] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 61.46, 'high': 61.46, 'low': 61.435, 'close': 61.435, 'volume': 814.0} [2026-01-06T17:11:19.149240] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:19.149199] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 61.44, 'high': 61.44, 'low': 61.44, 'close': 61.44, 'volume': 1434.0} [2026-01-06T17:11:19.178166] [DEBUG] [ORCH ] ACN: Fetching data for 2026-01. [2026-01-06T17:11:19.188749] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 61.49, 'high': 61.49, 'low': 61.455, 'close': 61.47, 'volume': 2196.0} [2026-01-06T17:11:19.239126] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 61.46, 'high': 61.46, 'low': 61.46, 'close': 61.46, 'volume': 1099.0} [2026-01-06T17:11:19.238914] [INFO ] [REMOTE ] ACN: Fetching primary data for 2026-01. [2026-01-06T17:11:19.261873] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 61.41, 'high': 61.41, 'low': 61.325, 'close': 61.36, 'volume': 1888.0} [2026-01-06T17:11:19.288433] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 61.34, 'high': 61.34, 'low': 61.34, 'close': 61.34, 'volume': 628.0} [2026-01-06T17:11:19.297189] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 98.57, 'high': 99.19, 'low': 98.4, 'close': 98.835, 'volume': 12973.0} [2026-01-06T17:11:19.298665] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 61.31, 'high': 61.645, 'low': 61.29, 'close': 61.595, 'volume': 5762.0} [2026-01-06T17:11:19.315001] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 61.56, 'high': 61.56, 'low': 61.555, 'close': 61.56, 'volume': 1608.0} [2026-01-06T17:11:19.298810] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 98.15, 'high': 98.4726, 'low': 98.0032, 'close': 98.0032, 'volume': 1479.0} [2026-01-06T17:11:19.320197] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 61.57, 'high': 61.63, 'low': 61.56, 'close': 61.56, 'volume': 928.0} [2026-01-06T17:11:19.321029] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 97.8, 'high': 98.44, 'low': 97.8, 'close': 98.44, 'volume': 878.0} [2026-01-06T17:11:19.321210] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 61.555, 'high': 61.61, 'low': 61.555, 'close': 61.565, 'volume': 790.0} [2026-01-06T17:11:19.321410] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 97.78, 'high': 98.315, 'low': 97.78, 'close': 98.315, 'volume': 592.0} [2026-01-06T17:11:19.321591] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 61.6, 'high': 61.6, 'low': 61.6, 'close': 61.6, 'volume': 334.0} [2026-01-06T17:11:19.321941] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 61.63, 'high': 61.695, 'low': 61.565, 'close': 61.635, 'volume': 4194.0} [2026-01-06T17:11:19.322237] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 61.62, 'high': 61.74, 'low': 61.6, 'close': 61.6, 'volume': 1072.0} [2026-01-06T17:11:19.321817] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 97.87, 'high': 98.385, 'low': 97.81, 'close': 97.81, 'volume': 818.0} [2026-01-06T17:11:19.322355] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 61.6, 'high': 61.89, 'low': 61.6, 'close': 61.705, 'volume': 4140.0} [2026-01-06T17:11:19.322506] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 61.705, 'high': 61.705, 'low': 61.705, 'close': 61.705, 'volume': 763.0} [2026-01-06T17:11:19.322646] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 61.72, 'high': 61.72, 'low': 61.72, 'close': 61.72, 'volume': 358.0} [2026-01-06T17:11:19.322914] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 61.655, 'high': 61.72, 'low': 61.58, 'close': 61.69, 'volume': 13588.0} [2026-01-06T17:11:19.322811] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 98.5599, 'high': 98.5599, 'low': 98.5599, 'close': 98.5599, 'volume': 468.0} [2026-01-06T17:11:19.323027] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 61.77, 'high': 61.815, 'low': 61.77, 'close': 61.815, 'volume': 887.0} [2026-01-06T17:11:19.323328] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 61.815, 'high': 61.815, 'low': 61.815, 'close': 61.815, 'volume': 222.0} [2026-01-06T17:11:19.323438] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 61.73, 'high': 61.74, 'low': 61.71, 'close': 61.71, 'volume': 1662.0} [2026-01-06T17:11:19.323227] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.7225, 'close': 97.7225, 'volume': 2328.0} [2026-01-06T17:11:19.323861] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 97.57, 'high': 97.725, 'low': 97.57, 'close': 97.725, 'volume': 683.0} [2026-01-06T17:11:19.323717] [DEBUG] [LOCAL ] ACLS: Trimmed 86077 records to 85776 (keeping 300 days of data) [2026-01-06T17:11:19.323560] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 61.755, 'high': 61.755, 'low': 61.56, 'close': 61.56, 'volume': 760.0} [2026-01-06T17:11:19.324421] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 97.765, 'high': 97.88, 'low': 97.64, 'close': 97.88, 'volume': 1659.0} [2026-01-06T17:11:19.324834] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 97.7716, 'high': 97.78, 'low': 97.7716, 'close': 97.78, 'volume': 1380.0} [2026-01-06T17:11:19.324994] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 61.52, 'high': 61.61, 'low': 61.52, 'close': 61.61, 'volume': 2091.0} [2026-01-06T17:11:19.325152] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 97.94, 'high': 98.24, 'low': 97.94, 'close': 98.23, 'volume': 3079.0} [2026-01-06T17:11:19.325357] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 97.74, 'close': 97.885, 'volume': 2172.0} [2026-01-06T17:11:19.325463] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 61.72, 'high': 61.72, 'low': 61.62, 'close': 61.645, 'volume': 1228.0} [2026-01-06T17:11:19.325781] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 61.645, 'high': 61.645, 'low': 61.645, 'close': 61.645, 'volume': 319.0} [2026-01-06T17:11:19.325674] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 97.57, 'high': 97.75, 'low': 97.555, 'close': 97.75, 'volume': 6020.0} [2026-01-06T17:11:19.325945] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 97.255, 'high': 97.58, 'low': 97.255, 'close': 97.53, 'volume': 754.0} [2026-01-06T17:11:19.326069] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 61.49, 'high': 61.49, 'low': 61.49, 'close': 61.49, 'volume': 1294.0} [2026-01-06T17:11:19.326316] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.38, 'close': 97.53, 'volume': 1996.0} [2026-01-06T17:11:19.326197] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 61.6, 'high': 61.6, 'low': 61.6, 'close': 61.6, 'volume': 225.0} [2026-01-06T17:11:19.326611] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 61.595, 'high': 61.595, 'low': 61.595, 'close': 61.595, 'volume': 201.0} [2026-01-06T17:11:19.326754] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 61.6, 'high': 61.6, 'low': 61.6, 'close': 61.6, 'volume': 247.0} [2026-01-06T17:11:19.326486] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 97.69, 'high': 97.9599, 'low': 97.46, 'close': 97.9599, 'volume': 1862.0} [2026-01-06T17:11:19.327010] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 61.595, 'high': 61.595, 'low': 61.595, 'close': 61.595, 'volume': 246.0} [2026-01-06T17:11:19.326907] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 97.655, 'high': 97.655, 'low': 97.655, 'close': 97.655, 'volume': 898.0} [2026-01-06T17:11:19.327278] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 61.605, 'high': 61.605, 'low': 61.605, 'close': 61.605, 'volume': 271.0} [2026-01-06T17:11:19.327392] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 61.61, 'high': 61.61, 'low': 61.6, 'close': 61.6, 'volume': 555.0} [2026-01-06T17:11:19.327174] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 97.94, 'high': 98.11, 'low': 97.91, 'close': 97.95, 'volume': 2571.0} [2026-01-06T17:11:19.327530] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 61.61, 'high': 61.61, 'low': 61.61, 'close': 61.61, 'volume': 366.0} [2026-01-06T17:11:19.327656] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 61.615, 'high': 61.695, 'low': 61.58, 'close': 61.64, 'volume': 4785.0} [2026-01-06T17:11:19.327907] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 61.67, 'high': 61.67, 'low': 61.53, 'close': 61.53, 'volume': 2872.0} [2026-01-06T17:11:19.327805] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 98.19, 'high': 98.2, 'low': 98.19, 'close': 98.2, 'volume': 814.0} [2026-01-06T17:11:19.328178] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 61.635, 'high': 61.635, 'low': 61.635, 'close': 61.635, 'volume': 865.0} [2026-01-06T17:11:19.328073] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 98.075, 'high': 98.075, 'low': 98.075, 'close': 98.075, 'volume': 184.0} [2026-01-06T17:11:19.328302] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 61.655, 'high': 61.655, 'low': 61.655, 'close': 61.655, 'volume': 485.0} [2026-01-06T17:11:19.378477] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 97.88, 'close': 98.08, 'volume': 2697.0} [2026-01-06T17:11:19.378694] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 61.61, 'high': 61.61, 'low': 61.55, 'close': 61.55, 'volume': 2061.0} [2026-01-06T17:11:19.387240] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 650.0} [2026-01-06T17:11:19.387082] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 61.54, 'high': 61.54, 'low': 61.54, 'close': 61.54, 'volume': 465.0} [2026-01-06T17:11:19.387491] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 98.075, 'high': 98.075, 'low': 98.075, 'close': 98.075, 'volume': 285.0} [2026-01-06T17:11:19.387685] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 61.54, 'high': 61.54, 'low': 61.54, 'close': 61.54, 'volume': 289.0} [2026-01-06T17:11:19.414477] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 98.0675, 'high': 98.075, 'low': 97.96, 'close': 98.07, 'volume': 1409.0} [2026-01-06T17:11:19.414992] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 291.0} [2026-01-06T17:11:19.418933] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 98.11, 'high': 98.25, 'low': 98.085, 'close': 98.25, 'volume': 1110.0} [2026-01-06T17:11:19.419249] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 61.495, 'high': 61.495, 'low': 61.18, 'close': 61.315, 'volume': 2729.0} [2026-01-06T17:11:19.419101] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 98.08, 'high': 98.25, 'low': 97.9, 'close': 98.025, 'volume': 26990.0} [2026-01-06T17:11:19.419622] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 98.025, 'high': 98.25, 'low': 98.025, 'close': 98.25, 'volume': 1845.0} [2026-01-06T17:11:19.419431] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 61.48, 'high': 61.52, 'low': 61.435, 'close': 61.435, 'volume': 1441.0} [2026-01-06T17:11:19.419945] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 98.195, 'high': 98.31, 'low': 98.195, 'close': 98.31, 'volume': 1105.0} [2026-01-06T17:11:19.419799] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 61.53, 'high': 61.53, 'low': 61.53, 'close': 61.53, 'volume': 413.0} [2026-01-06T17:11:19.420104] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 61.54, 'high': 61.54, 'low': 61.54, 'close': 61.54, 'volume': 319.0} [2026-01-06T17:11:19.420254] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.255, 'close': 98.265, 'volume': 1670.0} [2026-01-06T17:11:19.420417] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 61.445, 'high': 61.445, 'low': 61.44, 'close': 61.445, 'volume': 1007.0} [2026-01-06T17:11:19.420531] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 61.43, 'high': 61.43, 'low': 61.43, 'close': 61.43, 'volume': 458.0} [2026-01-06T17:11:19.420815] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 98.35, 'high': 98.38, 'low': 98.32, 'close': 98.32, 'volume': 1769.0} [2026-01-06T17:11:19.420677] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 61.37, 'high': 61.37, 'low': 61.36, 'close': 61.36, 'volume': 1044.0} [2026-01-06T17:11:19.421386] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 61.355, 'high': 61.355, 'low': 61.355, 'close': 61.355, 'volume': 537.0} [2026-01-06T17:11:19.421513] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 61.32, 'high': 61.32, 'low': 61.32, 'close': 61.32, 'volume': 565.0} [2026-01-06T17:11:19.421934] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 61.35, 'high': 61.42, 'low': 61.35, 'close': 61.3925, 'volume': 2041.0} [2026-01-06T17:11:19.422074] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 98.325, 'high': 98.325, 'low': 98.13, 'close': 98.2025, 'volume': 2943.0} [2026-01-06T17:11:19.431497] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.16, 'close': 98.16, 'volume': 1979.0} [2026-01-06T17:11:19.432898] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 98.205, 'high': 98.22, 'low': 98.16, 'close': 98.16, 'volume': 899.0} [2026-01-06T17:11:19.438680] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 98.08, 'high': 98.09, 'low': 97.88, 'close': 97.96, 'volume': 3784.0} [2026-01-06T17:11:19.439666] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 61.39, 'high': 61.45, 'low': 61.39, 'close': 61.42, 'volume': 2870.0} [2026-01-06T17:11:19.439512] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 97.825, 'high': 97.825, 'low': 97.735, 'close': 97.735, 'volume': 868.0} [2026-01-06T17:11:19.439860] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 61.45, 'high': 61.45, 'low': 61.305, 'close': 61.305, 'volume': 1185.0} [2026-01-06T17:11:19.445861] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 61.35, 'high': 61.35, 'low': 61.35, 'close': 61.35, 'volume': 254.0} [2026-01-06T17:11:19.444226] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 97.765, 'high': 97.84, 'low': 97.58, 'close': 97.58, 'volume': 4658.0} [2026-01-06T17:11:19.453054] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 97.56, 'high': 97.632, 'low': 97.5, 'close': 97.5, 'volume': 908.0} [2026-01-06T17:11:19.453191] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.51, 'close': 97.51, 'volume': 1211.0} [2026-01-06T17:11:19.453308] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 97.495, 'high': 97.55, 'low': 97.48, 'close': 97.48, 'volume': 2049.0} [2026-01-06T17:11:19.452848] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 61.37, 'high': 61.375, 'low': 61.37, 'close': 61.375, 'volume': 1282.0} [2026-01-06T17:11:19.453506] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.41, 'close': 97.41, 'volume': 1276.0} [2026-01-06T17:11:19.503955] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 61.43, 'high': 61.43, 'low': 61.37, 'close': 61.37, 'volume': 933.0} [2026-01-06T17:11:19.503453] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 97.44, 'high': 97.5799, 'low': 97.44, 'close': 97.5799, 'volume': 680.0} [2026-01-06T17:11:19.512477] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 97.435, 'high': 97.435, 'low': 97.435, 'close': 97.435, 'volume': 406.0} [2026-01-06T17:11:19.513002] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.285, 'close': 97.285, 'volume': 9386.0} [2026-01-06T17:11:19.512771] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 61.37, 'high': 61.38, 'low': 61.37, 'close': 61.375, 'volume': 1286.0} [2026-01-06T17:11:19.513210] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.27, 'close': 97.27, 'volume': 1304.0} [2026-01-06T17:11:19.540389] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 61.45, 'high': 61.51, 'low': 61.45, 'close': 61.49, 'volume': 1862.0} [2026-01-06T17:11:19.543477] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 61.55, 'high': 61.56, 'low': 61.55, 'close': 61.56, 'volume': 914.0} [2026-01-06T17:11:19.544718] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 61.61, 'high': 61.61, 'low': 61.61, 'close': 61.61, 'volume': 688.0} [2026-01-06T17:11:19.541197] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 97.25, 'high': 97.48, 'low': 97.25, 'close': 97.475, 'volume': 4359.0} [2026-01-06T17:11:19.547971] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 61.59, 'high': 61.59, 'low': 61.57, 'close': 61.57, 'volume': 763.0} [2026-01-06T17:11:19.547544] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 97.41, 'high': 97.54, 'low': 97.41, 'close': 97.54, 'volume': 943.0} [2026-01-06T17:11:19.551823] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.25, 'close': 97.25, 'volume': 2733.0} [2026-01-06T17:11:19.551630] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 61.5, 'high': 61.58, 'low': 61.455, 'close': 61.58, 'volume': 1324.0} [2026-01-06T17:11:19.553757] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 61.615, 'high': 61.615, 'low': 61.54, 'close': 61.54, 'volume': 1054.0} [2026-01-06T17:11:19.554213] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 61.61, 'high': 61.61, 'low': 61.61, 'close': 61.61, 'volume': 450.0} [2026-01-06T17:11:19.554672] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 61.66, 'high': 61.66, 'low': 61.66, 'close': 61.66, 'volume': 429.0} [2026-01-06T17:11:19.557169] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 61.69, 'high': 61.73, 'low': 61.69, 'close': 61.73, 'volume': 1403.0} [2026-01-06T17:11:19.554867] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.25, 'close': 97.25, 'volume': 592.0} [2026-01-06T17:11:19.557360] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 61.735, 'high': 61.735, 'low': 61.69, 'close': 61.71, 'volume': 1456.0} [2026-01-06T17:11:19.565243] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 61.75, 'high': 61.75, 'low': 61.72, 'close': 61.73, 'volume': 1194.0} [2026-01-06T17:11:19.557972] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.07, 'close': 97.07, 'volume': 2070.0} [2026-01-06T17:11:19.569032] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 97.19, 'high': 97.25, 'low': 97.19, 'close': 97.25, 'volume': 1582.0} [2026-01-06T17:11:19.577334] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 61.685, 'high': 61.685, 'low': 61.685, 'close': 61.685, 'volume': 465.0} [2026-01-06T17:11:19.577793] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 97.3, 'high': 97.44, 'low': 97.26, 'close': 97.26, 'volume': 1399.0} [2026-01-06T17:11:19.578081] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 61.76, 'high': 61.76, 'low': 61.76, 'close': 61.76, 'volume': 355.0} [2026-01-06T17:11:19.630626] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 61.68, 'high': 61.68, 'low': 61.61, 'close': 61.67, 'volume': 722.0} [2026-01-06T17:11:19.639417] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 61.75, 'high': 61.75, 'low': 61.75, 'close': 61.75, 'volume': 455.0} [2026-01-06T17:11:19.630960] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 97.245, 'high': 97.245, 'low': 97.22, 'close': 97.225, 'volume': 3062.0} [2026-01-06T17:11:19.639663] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 61.675, 'high': 61.675, 'low': 61.675, 'close': 61.675, 'volume': 520.0} [2026-01-06T17:11:19.664989] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 61.62, 'high': 61.65, 'low': 61.5, 'close': 61.5, 'volume': 1741.0} [2026-01-06T17:11:19.666425] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 61.6, 'high': 61.6, 'low': 61.6, 'close': 61.6, 'volume': 253.0} [2026-01-06T17:11:19.670036] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.17, 'close': 97.1875, 'volume': 1994.0} [2026-01-06T17:11:19.670406] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 61.63, 'high': 61.63, 'low': 61.59, 'close': 61.59, 'volume': 990.0} [2026-01-06T17:11:19.672169] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 61.55, 'high': 61.55, 'low': 61.49, 'close': 61.53, 'volume': 1204.0} [2026-01-06T17:11:19.674217] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 61.65, 'high': 61.74, 'low': 61.65, 'close': 61.7, 'volume': 6012.0} [2026-01-06T17:11:19.674092] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 97.175, 'high': 97.175, 'low': 97.175, 'close': 97.175, 'volume': 764.0} [2026-01-06T17:11:19.675103] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.185, 'close': 97.185, 'volume': 545.0} [2026-01-06T17:11:19.675233] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 97.185, 'high': 97.185, 'low': 97.0, 'close': 97.0, 'volume': 2584.0} [2026-01-06T17:11:19.678123] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 61.715, 'high': 61.78, 'low': 61.715, 'close': 61.78, 'volume': 673.0} [2026-01-06T17:11:19.678748] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 96.955, 'high': 96.955, 'low': 96.85, 'close': 96.8925, 'volume': 755.0} [2026-01-06T17:11:19.679943] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 96.9232, 'high': 96.9232, 'low': 96.9232, 'close': 96.9232, 'volume': 744.0} [2026-01-06T17:11:19.679824] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 61.76, 'high': 61.76, 'low': 61.72, 'close': 61.75, 'volume': 739.0} [2026-01-06T17:11:19.683667] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 61.85, 'high': 61.85, 'low': 61.8, 'close': 61.85, 'volume': 860.0} [2026-01-06T17:11:19.684740] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.8, 'close': 96.84, 'volume': 14139.0} [2026-01-06T17:11:19.686744] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 96.74, 'high': 96.8, 'low': 96.74, 'close': 96.8, 'volume': 714.0} [2026-01-06T17:11:19.687805] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 61.805, 'high': 61.805, 'low': 61.805, 'close': 61.805, 'volume': 266.0} [2026-01-06T17:11:19.687960] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 96.85, 'high': 96.86, 'low': 96.85, 'close': 96.86, 'volume': 1760.0} [2026-01-06T17:11:19.691619] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 96.95, 'high': 97.1, 'low': 96.94, 'close': 97.1, 'volume': 4958.0} [2026-01-06T17:11:19.691781] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 61.805, 'high': 61.82, 'low': 61.805, 'close': 61.82, 'volume': 475.0} [2026-01-06T17:11:19.698602] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 390.0} [2026-01-06T17:11:19.698753] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 61.82, 'high': 61.82, 'low': 61.82, 'close': 61.82, 'volume': 1041.0} [2026-01-06T17:11:19.698937] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 61.825, 'high': 61.825, 'low': 61.825, 'close': 61.825, 'volume': 466.0} [2026-01-06T17:11:19.699060] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 61.85, 'high': 61.85, 'low': 61.85, 'close': 61.85, 'volume': 332.0} [2026-01-06T17:11:19.699181] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 61.82, 'high': 61.82, 'low': 61.595, 'close': 61.595, 'volume': 2592.0} [2026-01-06T17:11:19.699297] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 97.11, 'high': 97.17, 'low': 97.06, 'close': 97.17, 'volume': 605.0} [2026-01-06T17:11:19.699561] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 97.2432, 'high': 97.2432, 'low': 97.2432, 'close': 97.2432, 'volume': 342.0} [2026-01-06T17:11:19.699694] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 97.26, 'high': 97.29, 'low': 97.26, 'close': 97.265, 'volume': 809.0} [2026-01-06T17:11:19.699793] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 365.0} [2026-01-06T17:11:19.699899] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 97.2525, 'high': 97.3365, 'low': 97.2525, 'close': 97.3365, 'volume': 551.0} [2026-01-06T17:11:19.758388] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.07, 'close': 97.115, 'volume': 961.0} [2026-01-06T17:11:19.699453] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 61.625, 'high': 61.625, 'low': 61.625, 'close': 61.625, 'volume': 350.0} [2026-01-06T17:11:19.758934] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 97.115, 'high': 97.12, 'low': 97.115, 'close': 97.12, 'volume': 475.0} [2026-01-06T17:11:19.759136] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 97.119, 'high': 97.125, 'low': 97.119, 'close': 97.12, 'volume': 862.0} [2026-01-06T17:11:19.759316] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 61.67, 'high': 61.67, 'low': 61.67, 'close': 61.67, 'volume': 211.0} [2026-01-06T17:11:19.785387] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 61.625, 'high': 61.625, 'low': 61.625, 'close': 61.625, 'volume': 224.0} [2026-01-06T17:11:19.791860] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 61.615, 'high': 61.615, 'low': 61.615, 'close': 61.615, 'volume': 234.0} [2026-01-06T17:11:19.759463] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 97.125, 'high': 97.15, 'low': 97.1, 'close': 97.1, 'volume': 4521.0} [2026-01-06T17:11:19.795340] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 61.69, 'high': 61.69, 'low': 61.5, 'close': 61.63, 'volume': 414.0} [2026-01-06T17:11:19.795912] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 61.63, 'high': 61.63, 'low': 61.63, 'close': 61.63, 'volume': 352.0} [2026-01-06T17:11:19.792098] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.005, 'close': 97.04, 'volume': 2546.0} [2026-01-06T17:11:19.796970] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 61.64, 'high': 61.73, 'low': 61.64, 'close': 61.73, 'volume': 455.0} [2026-01-06T17:11:19.796666] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 97.01, 'high': 97.02, 'low': 97.0, 'close': 97.0, 'volume': 978.0} [2026-01-06T17:11:19.797420] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 97.02, 'close': 97.02, 'volume': 384.0} [2026-01-06T17:11:19.797831] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 61.64, 'high': 61.64, 'low': 61.54, 'close': 61.55, 'volume': 448.0} [2026-01-06T17:11:19.801062] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 61.61, 'high': 61.71, 'low': 61.61, 'close': 61.71, 'volume': 400.0} [2026-01-06T17:11:19.799742] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 97.01, 'close': 97.01, 'volume': 496.0} [2026-01-06T17:11:19.802932] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 97.035, 'high': 97.035, 'low': 97.035, 'close': 97.035, 'volume': 343.0} [2026-01-06T17:11:19.803808] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.035, 'close': 97.04, 'volume': 5259.0} [2026-01-06T17:11:19.805374] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 61.72, 'high': 61.72, 'low': 61.72, 'close': 61.72, 'volume': 317.0} [2026-01-06T17:11:19.807367] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 61.645, 'high': 61.72, 'low': 61.645, 'close': 61.72, 'volume': 499.0} [2026-01-06T17:11:19.807494] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 285.0} [2026-01-06T17:11:19.807793] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 248.0} [2026-01-06T17:11:19.808300] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 97.12, 'high': 97.13, 'low': 97.12, 'close': 97.13, 'volume': 1089.0} [2026-01-06T17:11:19.807677] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 61.645, 'high': 61.645, 'low': 61.645, 'close': 61.645, 'volume': 285.0} [2026-01-06T17:11:19.810058] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 61.72, 'high': 61.72, 'low': 61.71, 'close': 61.71, 'volume': 272.0} [2026-01-06T17:11:19.811417] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 61.71, 'high': 61.71, 'low': 61.71, 'close': 61.71, 'volume': 436.0} [2026-01-06T17:11:19.810950] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 97.17, 'high': 97.23, 'low': 97.15, 'close': 97.23, 'volume': 1428.0} [2026-01-06T17:11:19.812755] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 61.635, 'high': 61.635, 'low': 61.635, 'close': 61.635, 'volume': 211.0} [2026-01-06T17:11:19.814168] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 61.635, 'high': 61.71, 'low': 61.635, 'close': 61.655, 'volume': 1759.0} [2026-01-06T17:11:19.814058] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 97.215, 'high': 97.215, 'low': 97.14, 'close': 97.14, 'volume': 1550.0} [2026-01-06T17:11:19.814295] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 61.655, 'high': 61.655, 'low': 61.655, 'close': 61.655, 'volume': 341.0} [2026-01-06T17:11:19.815096] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 97.125, 'high': 97.25, 'low': 97.125, 'close': 97.125, 'volume': 1235.0} [2026-01-06T17:11:19.815522] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 61.69, 'high': 61.73, 'low': 61.675, 'close': 61.72, 'volume': 810.0} [2026-01-06T17:11:19.815698] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 61.675, 'high': 61.675, 'low': 61.59, 'close': 61.59, 'volume': 1995.0} [2026-01-06T17:11:19.816256] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 97.125, 'high': 97.25, 'low': 97.125, 'close': 97.25, 'volume': 1090.0} [2026-01-06T17:11:19.817676] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 61.7, 'high': 61.7, 'low': 61.7, 'close': 61.7, 'volume': 265.0} [2026-01-06T17:11:19.816754] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 97.1951, 'high': 97.1951, 'low': 97.1951, 'close': 97.1951, 'volume': 269.0} [2026-01-06T17:11:19.819982] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 97.3307, 'high': 97.3307, 'low': 97.3307, 'close': 97.3307, 'volume': 437.0} [2026-01-06T17:11:19.818012] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 61.675, 'high': 61.77, 'low': 61.675, 'close': 61.725, 'volume': 1980.0} [2026-01-06T17:11:19.821266] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 61.72, 'high': 61.72, 'low': 61.72, 'close': 61.72, 'volume': 302.0} [2026-01-06T17:11:19.820408] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 97.35, 'high': 97.4, 'low': 97.35, 'close': 97.4, 'volume': 1491.0} [2026-01-06T17:11:19.823801] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 97.3, 'high': 97.55, 'low': 97.3, 'close': 97.52, 'volume': 6004.0} [2026-01-06T17:11:19.824032] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 61.67, 'high': 61.67, 'low': 61.67, 'close': 61.67, 'volume': 857.0} [2026-01-06T17:11:19.824932] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 61.57, 'high': 61.61, 'low': 61.57, 'close': 61.57, 'volume': 875.0} [2026-01-06T17:11:19.823929] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 97.485, 'high': 97.485, 'low': 97.485, 'close': 97.485, 'volume': 530.0} [2026-01-06T17:11:19.828590] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 97.555, 'high': 97.555, 'low': 97.5, 'close': 97.5, 'volume': 723.0} [2026-01-06T17:11:19.828443] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 61.62, 'high': 61.62, 'low': 61.62, 'close': 61.62, 'volume': 350.0} [2026-01-06T17:11:19.843599] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 392.0} [2026-01-06T17:11:19.854852] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 612.0} [2026-01-06T17:11:19.856273] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 61.66, 'high': 61.66, 'low': 61.66, 'close': 61.66, 'volume': 171.0} [2026-01-06T17:11:19.859691] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.4225, 'close': 97.4225, 'volume': 1493.0} [2026-01-06T17:11:19.861724] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 97.41, 'high': 97.415, 'low': 97.41, 'close': 97.415, 'volume': 485.0} [2026-01-06T17:11:19.861877] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 97.415, 'high': 97.4175, 'low': 97.415, 'close': 97.415, 'volume': 2951.0} [2026-01-06T17:11:19.860047] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 61.67, 'high': 61.67, 'low': 61.655, 'close': 61.655, 'volume': 537.0} [2026-01-06T17:11:19.865635] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 97.35, 'high': 97.352, 'low': 97.33, 'close': 97.352, 'volume': 2844.0} [2026-01-06T17:11:19.865931] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 97.375, 'high': 97.57, 'low': 97.375, 'close': 97.57, 'volume': 3123.0} [2026-01-06T17:11:19.865789] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 61.72, 'high': 61.72, 'low': 61.72, 'close': 61.72, 'volume': 440.0} [2026-01-06T17:11:19.866083] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.495, 'close': 97.495, 'volume': 1471.0} [2026-01-06T17:11:19.866237] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 61.69, 'high': 61.695, 'low': 61.69, 'close': 61.695, 'volume': 892.0} [2026-01-06T17:11:19.866369] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 97.515, 'high': 97.515, 'low': 97.515, 'close': 97.515, 'volume': 655.0} [2026-01-06T17:11:19.866517] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 61.66, 'high': 61.69, 'low': 61.65, 'close': 61.65, 'volume': 1394.0} [2026-01-06T17:11:19.866863] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 97.5, 'high': 97.61, 'low': 97.5, 'close': 97.61, 'volume': 683.0} [2026-01-06T17:11:19.866695] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 61.65, 'high': 61.65, 'low': 61.65, 'close': 61.65, 'volume': 168.0} [2026-01-06T17:11:19.866730] [DEBUG] [LOCAL ] ACLS: Primary data saved (85776 records). [2026-01-06T17:11:19.867260] [INFO ] [ORCH ] ACLS: Update completed successfully. [2026-01-06T17:11:19.867105] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 61.65, 'high': 61.65, 'low': 61.65, 'close': 61.65, 'volume': 765.0} [2026-01-06T17:11:19.867223] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 97.63, 'high': 97.66, 'low': 97.63, 'close': 97.66, 'volume': 978.0} [2026-01-06T17:11:19.867435] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 61.69, 'high': 61.69, 'low': 61.69, 'close': 61.69, 'volume': 669.0} [2026-01-06T17:11:19.879153] [INFO ] [ORCH ] Update Progress: 36/3530 symbols completed. ACLS took 9.1s. Estimated remaining: 2h 7m 1s. Rate: 27.5 symbols/min [2026-01-06T17:11:19.880036] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 97.62, 'high': 97.64, 'low': 97.62, 'close': 97.64, 'volume': 778.0} [2026-01-06T17:11:19.879651] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 61.675, 'high': 61.73, 'low': 61.675, 'close': 61.675, 'volume': 1011.0} [2026-01-06T17:11:19.885554] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 61.62, 'high': 61.62, 'low': 61.61, 'close': 61.61, 'volume': 1456.0} [2026-01-06T17:11:19.901570] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 97.65, 'high': 97.68, 'low': 97.65, 'close': 97.68, 'volume': 959.0} [2026-01-06T17:11:19.901431] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 61.585, 'high': 61.7, 'low': 61.58, 'close': 61.58, 'volume': 14702.0} [2026-01-06T17:11:19.912142] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 97.75, 'high': 97.88, 'low': 97.75, 'close': 97.88, 'volume': 2560.0} [2026-01-06T17:11:19.936404] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 447.0} [2026-01-06T17:11:19.936256] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 61.61, 'high': 61.83, 'low': 61.61, 'close': 61.82, 'volume': 8970.0} [2026-01-06T17:11:19.950706] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 61.77, 'high': 61.77, 'low': 61.72, 'close': 61.75, 'volume': 795.0} [2026-01-06T17:11:19.945401] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 612.0} [2026-01-06T17:11:19.963102] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 462.0} [2026-01-06T17:11:19.982945] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 61.7, 'high': 61.7, 'low': 61.65, 'close': 61.65, 'volume': 698.0} [2026-01-06T17:11:19.986814] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 97.795, 'high': 97.795, 'low': 97.795, 'close': 97.795, 'volume': 399.0} [2026-01-06T17:11:19.987197] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 97.89, 'high': 97.94, 'low': 97.89, 'close': 97.94, 'volume': 1609.0} [2026-01-06T17:11:19.987053] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 61.75, 'high': 61.75, 'low': 61.71, 'close': 61.71, 'volume': 466.0} [2026-01-06T17:11:19.992794] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.83, 'close': 97.83, 'volume': 186.0} [2026-01-06T17:11:20.008396] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 61.71, 'high': 61.77, 'low': 61.71, 'close': 61.745, 'volume': 1666.0} [2026-01-06T17:11:20.013723] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 97.92, 'high': 97.93, 'low': 97.91, 'close': 97.93, 'volume': 1035.0} [2026-01-06T17:11:20.013870] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 61.8, 'high': 61.8, 'low': 61.8, 'close': 61.8, 'volume': 349.0} [2026-01-06T17:11:20.055875] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 61.745, 'high': 61.745, 'low': 61.745, 'close': 61.745, 'volume': 201.0} [2026-01-06T17:11:20.034291] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 97.97, 'high': 97.99, 'low': 97.97, 'close': 97.99, 'volume': 523.0} [2026-01-06T17:11:20.057764] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 61.65, 'high': 61.65, 'low': 61.65, 'close': 61.65, 'volume': 293.0} [2026-01-06T17:11:20.057953] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 98.035, 'high': 98.04, 'low': 98.0, 'close': 98.0, 'volume': 2409.0} [2026-01-06T17:11:20.060333] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:20.060691] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 61.84, 'high': 61.84, 'low': 61.745, 'close': 61.745, 'volume': 1049.0} [2026-01-06T17:11:20.060499] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 166.0} [2026-01-06T17:11:20.061027] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 97.96, 'high': 98.02, 'low': 97.955, 'close': 98.02, 'volume': 869.0} [2026-01-06T17:11:20.061386] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 61.8, 'high': 61.84, 'low': 61.8, 'close': 61.84, 'volume': 852.0} [2026-01-06T17:11:20.061532] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 61.79, 'high': 61.79, 'low': 61.735, 'close': 61.735, 'volume': 1485.0} [2026-01-06T17:11:20.061252] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 1310.0} [2026-01-06T17:11:20.061820] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 98.025, 'high': 98.025, 'low': 97.99, 'close': 98.02, 'volume': 2343.0} [2026-01-06T17:11:20.061713] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 61.775, 'high': 61.8399, 'low': 61.775, 'close': 61.83, 'volume': 1196.0} [2026-01-06T17:11:20.061950] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 98.05, 'high': 98.13, 'low': 98.05, 'close': 98.075, 'volume': 2401.0} [2026-01-06T17:11:20.062131] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 61.84, 'high': 61.85, 'low': 61.84, 'close': 61.85, 'volume': 1299.0} [2026-01-06T17:11:20.062472] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 61.86, 'high': 61.945, 'low': 61.86, 'close': 61.945, 'volume': 1863.0} [2026-01-06T17:11:20.062663] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 62.0, 'high': 62.05, 'low': 61.9701, 'close': 62.035, 'volume': 869.0} [2026-01-06T17:11:20.062262] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 98.1, 'high': 98.315, 'low': 98.1, 'close': 98.315, 'volume': 16545.0} [2026-01-06T17:11:20.063025] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 62.06, 'high': 62.06, 'low': 62.06, 'close': 62.06, 'volume': 345.0} [2026-01-06T17:11:20.063157] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.31, 'close': 98.31, 'volume': 389.0} [2026-01-06T17:11:20.063270] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 98.33, 'high': 98.34, 'low': 98.31, 'close': 98.34, 'volume': 1797.0} [2026-01-06T17:11:20.063465] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.37, 'close': 98.38, 'volume': 1675.0} [2026-01-06T17:11:20.063741] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 399.0} [2026-01-06T17:11:20.064016] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.54, 'close': 98.54, 'volume': 356.0} [2026-01-06T17:11:20.064125] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 98.47, 'high': 98.59, 'low': 98.47, 'close': 98.59, 'volume': 1931.0} [2026-01-06T17:11:20.064237] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 98.57, 'high': 98.595, 'low': 98.51, 'close': 98.54, 'volume': 5424.0} [2026-01-06T17:11:20.063618] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 62.05, 'high': 62.05, 'low': 62.05, 'close': 62.05, 'volume': 228.0} [2026-01-06T17:11:20.064387] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.54, 'close': 98.54, 'volume': 445.0} [2026-01-06T17:11:20.064656] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 62.05, 'high': 62.05, 'low': 62.05, 'close': 62.05, 'volume': 236.0} [2026-01-06T17:11:20.064504] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.54, 'close': 98.54, 'volume': 388.0} [2026-01-06T17:11:20.065005] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 98.535, 'high': 98.535, 'low': 98.535, 'close': 98.535, 'volume': 473.0} [2026-01-06T17:11:20.065132] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.53, 'close': 98.53, 'volume': 377.0} [2026-01-06T17:11:20.065435] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.57, 'close': 98.57, 'volume': 555.0} [2026-01-06T17:11:20.065332] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 62.01, 'high': 62.04, 'low': 61.93, 'close': 62.04, 'volume': 4470.0} [2026-01-06T17:11:20.065711] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 98.5481, 'high': 98.58, 'low': 98.535, 'close': 98.535, 'volume': 966.0} [2026-01-06T17:11:20.065604] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 62.035, 'high': 62.07, 'low': 62.035, 'close': 62.045, 'volume': 1515.0} [2026-01-06T17:11:20.065961] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 62.045, 'high': 62.045, 'low': 62.045, 'close': 62.045, 'volume': 182.0} [2026-01-06T17:11:20.066102] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 62.01, 'high': 62.09, 'low': 62.01, 'close': 62.09, 'volume': 843.0} [2026-01-06T17:11:20.065845] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 228.0} [2026-01-06T17:11:20.068420] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 62.01, 'high': 62.055, 'low': 62.01, 'close': 62.055, 'volume': 1067.0} [2026-01-06T17:11:20.069016] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 62.055, 'high': 62.055, 'low': 62.055, 'close': 62.055, 'volume': 291.0} [2026-01-06T17:11:20.068656] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 98.555, 'high': 98.74, 'low': 98.49, 'close': 98.5675, 'volume': 20691.0} [2026-01-06T17:11:20.069196] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 62.1, 'high': 62.1, 'low': 62.01, 'close': 62.01, 'volume': 533.0} [2026-01-06T17:11:20.069371] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 62.03, 'high': 62.05, 'low': 62.01, 'close': 62.04, 'volume': 5993.0} [2026-01-06T17:11:20.069509] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 62.055, 'high': 62.055, 'low': 62.055, 'close': 62.055, 'volume': 576.0} [2026-01-06T17:11:20.069639] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 98.65, 'high': 98.75, 'low': 98.65, 'close': 98.75, 'volume': 358.0} [2026-01-06T17:11:20.069939] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 62.1, 'high': 62.1, 'low': 62.07, 'close': 62.07, 'volume': 737.0} [2026-01-06T17:11:20.073797] [DEBUG] [LOCAL ] ACNB: Loaded 9045 existing records from primary storage. [2026-01-06T17:11:20.073974] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 62.1, 'high': 62.13, 'low': 62.1, 'close': 62.13, 'volume': 394.0} [2026-01-06T17:11:20.073615] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 98.7642, 'high': 98.7642, 'low': 98.7642, 'close': 98.7642, 'volume': 768.0} [2026-01-06T17:11:20.074206] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.76, 'close': 98.78, 'volume': 1215.0} [2026-01-06T17:11:20.074331] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 98.731, 'high': 98.731, 'low': 98.715, 'close': 98.715, 'volume': 578.0} [2026-01-06T17:11:20.074584] [INFO ] [ORCH ] ACNB: Loaded 9045 existing records. [2026-01-06T17:11:20.095324] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 98.7201, 'high': 98.83, 'low': 98.7201, 'close': 98.83, 'volume': 1169.0} [2026-01-06T17:11:20.074493] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 62.1, 'high': 62.12, 'low': 62.085, 'close': 62.12, 'volume': 918.0} [2026-01-06T17:11:20.105748] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 62.09, 'high': 62.09, 'low': 62.07, 'close': 62.07, 'volume': 1345.0} [2026-01-06T17:11:20.111009] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 98.725, 'high': 98.81, 'low': 98.71, 'close': 98.725, 'volume': 2627.0} [2026-01-06T17:11:20.129765] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 62.1, 'high': 62.1, 'low': 62.095, 'close': 62.095, 'volume': 608.0} [2026-01-06T17:11:20.129885] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 98.725, 'high': 98.83, 'low': 98.63, 'close': 98.71, 'volume': 46486.0} [2026-01-06T17:11:20.149979] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 62.095, 'high': 62.14, 'low': 62.085, 'close': 62.14, 'volume': 1934.0} [2026-01-06T17:11:20.160451] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 62.28, 'high': 62.28, 'low': 62.28, 'close': 62.28, 'volume': 553.0} [2026-01-06T17:11:20.155222] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 98.71, 'high': 98.77, 'low': 98.67, 'close': 98.77, 'volume': 13616.0} [2026-01-06T17:11:20.176250] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 62.39, 'high': 62.39, 'low': 62.29, 'close': 62.29, 'volume': 657.0} [2026-01-06T17:11:20.173238] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 98.71, 'high': 98.78, 'low': 98.7052, 'close': 98.78, 'volume': 1317.0} [2026-01-06T17:11:20.176648] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 98.81, 'high': 98.855, 'low': 98.68, 'close': 98.68, 'volume': 2819.0} [2026-01-06T17:11:20.176502] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 62.315, 'high': 62.315, 'low': 62.315, 'close': 62.315, 'volume': 601.0} [2026-01-06T17:11:20.176843] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.775, 'close': 98.775, 'volume': 592.0} [2026-01-06T17:11:20.177020] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 62.3, 'high': 62.37, 'low': 62.3, 'close': 62.37, 'volume': 402.0} [2026-01-06T17:11:20.177409] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 98.87, 'high': 98.88, 'low': 98.87, 'close': 98.87, 'volume': 855.0} [2026-01-06T17:11:20.198203] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 62.35, 'high': 62.35, 'low': 62.35, 'close': 62.35, 'volume': 400.0} [2026-01-06T17:11:20.198349] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 62.38, 'high': 62.38, 'low': 62.335, 'close': 62.335, 'volume': 1176.0} [2026-01-06T17:11:20.217611] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 62.37, 'high': 62.37, 'low': 62.265, 'close': 62.265, 'volume': 967.0} [2026-01-06T17:11:20.222865] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 62.255, 'high': 62.255, 'low': 62.22, 'close': 62.24, 'volume': 1041.0} [2026-01-06T17:11:20.182749] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.79, 'close': 98.79, 'volume': 967.0} [2026-01-06T17:11:20.232545] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 62.28, 'high': 62.28, 'low': 62.28, 'close': 62.28, 'volume': 583.0} [2026-01-06T17:11:20.240860] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 98.87, 'high': 98.88, 'low': 98.87, 'close': 98.87, 'volume': 1741.0} [2026-01-06T17:11:20.237080] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 62.23, 'high': 62.235, 'low': 62.18, 'close': 62.23, 'volume': 1461.0} [2026-01-06T17:11:20.264002] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 98.89, 'high': 98.92, 'low': 98.89, 'close': 98.9, 'volume': 3634.0} [2026-01-06T17:11:20.264140] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 62.2, 'high': 62.2, 'low': 62.2, 'close': 62.2, 'volume': 296.0} [2026-01-06T17:11:20.296110] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.78, 'close': 98.86, 'volume': 4677.0} [2026-01-06T17:11:20.271652] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 62.25, 'high': 62.25, 'low': 62.205, 'close': 62.2175, 'volume': 1257.0} [2026-01-06T17:11:20.323601] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 98.91, 'high': 99.055, 'low': 98.825, 'close': 99.055, 'volume': 19390.0} [2026-01-06T17:11:20.323835] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 62.25, 'high': 62.25, 'low': 62.25, 'close': 62.25, 'volume': 604.0} [2026-01-06T17:11:20.329090] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 98.91, 'close': 98.96, 'volume': 2139.0} [2026-01-06T17:11:20.335431] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 62.33, 'high': 62.33, 'low': 62.33, 'close': 62.33, 'volume': 708.0} [2026-01-06T17:11:20.358134] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 62.365, 'high': 62.4, 'low': 62.365, 'close': 62.4, 'volume': 907.0} [2026-01-06T17:11:20.361035] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 62.4, 'high': 62.4, 'low': 62.355, 'close': 62.365, 'volume': 3355.0} [2026-01-06T17:11:20.340696] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.96, 'close': 98.96, 'volume': 1584.0} [2026-01-06T17:11:20.361231] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 98.94, 'high': 99.005, 'low': 98.94, 'close': 99.005, 'volume': 2776.0} [2026-01-06T17:11:20.361421] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 62.365, 'high': 62.365, 'low': 62.365, 'close': 62.365, 'volume': 331.0} [2026-01-06T17:11:20.361605] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 98.91, 'high': 98.94, 'low': 98.85, 'close': 98.905, 'volume': 9734.0} [2026-01-06T17:11:20.361811] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 62.37, 'high': 62.43, 'low': 62.3519, 'close': 62.39, 'volume': 1341.0} [2026-01-06T17:11:20.361964] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 98.815, 'high': 98.9, 'low': 98.815, 'close': 98.9, 'volume': 1760.0} [2026-01-06T17:11:20.362223] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 98.835, 'high': 98.89, 'low': 98.835, 'close': 98.89, 'volume': 890.0} [2026-01-06T17:11:20.362107] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 62.4, 'high': 62.405, 'low': 62.4, 'close': 62.405, 'volume': 1754.0} [2026-01-06T17:11:20.362371] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 62.45, 'high': 62.47, 'low': 62.45, 'close': 62.45, 'volume': 1401.0} [2026-01-06T17:11:20.362502] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 62.51, 'high': 62.6, 'low': 62.49, 'close': 62.6, 'volume': 3914.0} [2026-01-06T17:11:20.362811] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 62.7, 'high': 62.79, 'low': 62.7, 'close': 62.79, 'volume': 913.0} [2026-01-06T17:11:20.368139] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 98.85, 'high': 98.9, 'low': 98.85, 'close': 98.855, 'volume': 3630.0} [2026-01-06T17:11:20.383616] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.89, 'close': 98.89, 'volume': 542.0} [2026-01-06T17:11:20.383781] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 62.71, 'high': 62.745, 'low': 62.68, 'close': 62.725, 'volume': 3300.0} [2026-01-06T17:11:20.389071] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 62.74, 'high': 62.74, 'low': 62.65, 'close': 62.69, 'volume': 1440.0} [2026-01-06T17:11:20.402711] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.89, 'close': 98.89, 'volume': 1558.0} [2026-01-06T17:11:20.408591] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 62.675, 'high': 62.675, 'low': 62.53, 'close': 62.54, 'volume': 1756.0} [2026-01-06T17:11:20.414864] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 98.86, 'high': 98.93, 'low': 98.86, 'close': 98.93, 'volume': 2096.0} [2026-01-06T17:11:20.433224] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2026-01-06T17:11:20.433707] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:20.433674] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 62.55, 'high': 62.55, 'low': 62.51, 'close': 62.51, 'volume': 573.0} [2026-01-06T17:11:20.433775] [DEBUG] [ORCH ] ACNB: Fetching data for 2026-01. [2026-01-06T17:11:20.434014] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2026-01. [2026-01-06T17:11:20.433540] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.845, 'close': 98.845, 'volume': 1320.0} [2026-01-06T17:11:20.435086] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 62.47, 'high': 62.47, 'low': 62.47, 'close': 62.47, 'volume': 381.0} [2026-01-06T17:11:20.434916] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 98.825, 'high': 98.85, 'low': 98.7975, 'close': 98.815, 'volume': 1739.0} [2026-01-06T17:11:20.435269] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 98.85, 'high': 98.89, 'low': 98.85, 'close': 98.89, 'volume': 529.0} [2026-01-06T17:11:20.435433] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 62.525, 'high': 62.525, 'low': 62.525, 'close': 62.525, 'volume': 584.0} [2026-01-06T17:11:20.435718] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 62.52, 'high': 62.52, 'low': 62.52, 'close': 62.52, 'volume': 246.0} [2026-01-06T17:11:20.435913] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 62.52, 'high': 62.525, 'low': 62.52, 'close': 62.525, 'volume': 434.0} [2026-01-06T17:11:20.435605] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 98.85, 'high': 98.93, 'low': 98.78, 'close': 98.93, 'volume': 13209.0} [2026-01-06T17:11:20.436075] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 62.525, 'high': 62.525, 'low': 62.52, 'close': 62.52, 'volume': 910.0} [2026-01-06T17:11:20.436339] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 98.96, 'high': 98.96, 'low': 98.96, 'close': 98.96, 'volume': 799.0} [2026-01-06T17:11:20.436460] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.87, 'close': 98.87, 'volume': 386.0} [2026-01-06T17:11:20.436216] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 62.52, 'high': 62.52, 'low': 62.52, 'close': 62.52, 'volume': 414.0} [2026-01-06T17:11:20.436875] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.87, 'close': 98.87, 'volume': 217.0} [2026-01-06T17:11:20.436623] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 62.66, 'high': 62.66, 'low': 62.66, 'close': 62.66, 'volume': 204.0} [2026-01-06T17:11:20.437014] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 62.635, 'high': 62.635, 'low': 62.635, 'close': 62.635, 'volume': 349.0} [2026-01-06T17:11:20.437326] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 62.55, 'high': 62.58, 'low': 62.505, 'close': 62.58, 'volume': 2824.0} [2026-01-06T17:11:20.437461] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 62.6, 'high': 62.69, 'low': 62.6, 'close': 62.69, 'volume': 575.0} [2026-01-06T17:11:20.437164] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.97, 'close': 98.97, 'volume': 588.0} [2026-01-06T17:11:20.437758] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 62.635, 'high': 62.635, 'low': 62.635, 'close': 62.635, 'volume': 454.0} [2026-01-06T17:11:20.438028] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 98.88, 'high': 99.0, 'low': 98.85, 'close': 98.85, 'volume': 1274.0} [2026-01-06T17:11:20.437919] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 62.635, 'high': 62.635, 'low': 62.58, 'close': 62.625, 'volume': 2864.0} [2026-01-06T17:11:20.438277] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 98.895, 'high': 98.895, 'low': 98.895, 'close': 98.895, 'volume': 260.0} [2026-01-06T17:11:20.438180] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 62.59, 'high': 62.625, 'low': 62.57, 'close': 62.57, 'volume': 1084.0} [2026-01-06T17:11:20.438429] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 62.57, 'high': 62.57, 'low': 62.57, 'close': 62.57, 'volume': 377.0} [2026-01-06T17:11:20.438532] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 99.0, 'high': 99.02, 'low': 99.0, 'close': 99.02, 'volume': 1063.0} [2026-01-06T17:11:20.438739] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 98.955, 'close': 98.955, 'volume': 679.0} [2026-01-06T17:11:20.438839] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 62.57, 'high': 62.58, 'low': 62.57, 'close': 62.58, 'volume': 351.0} [2026-01-06T17:11:20.439176] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 62.595, 'high': 62.595, 'low': 62.595, 'close': 62.595, 'volume': 979.0} [2026-01-06T17:11:20.439050] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 99.02, 'high': 99.2075, 'low': 99.02, 'close': 99.2075, 'volume': 10621.0} [2026-01-06T17:11:20.439345] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 62.65, 'high': 62.65, 'low': 62.65, 'close': 62.65, 'volume': 355.0} [2026-01-06T17:11:20.439450] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 99.2125, 'high': 99.23, 'low': 99.2075, 'close': 99.23, 'volume': 593.0} [2026-01-06T17:11:20.439635] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 62.6, 'high': 62.61, 'low': 62.59, 'close': 62.61, 'volume': 1193.0} [2026-01-06T17:11:20.439884] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.24, 'close': 99.24, 'volume': 475.0} [2026-01-06T17:11:20.440132] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.25, 'close': 99.25, 'volume': 331.0} [2026-01-06T17:11:20.440039] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 62.61, 'high': 62.61, 'low': 62.61, 'close': 62.61, 'volume': 204.0} [2026-01-06T17:11:20.440305] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 62.56, 'high': 62.595, 'low': 62.55, 'close': 62.595, 'volume': 2661.0} [2026-01-06T17:11:20.440429] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 99.195, 'high': 99.195, 'low': 99.185, 'close': 99.185, 'volume': 989.0} [2026-01-06T17:11:20.440674] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.23, 'close': 99.23, 'volume': 1925.0} [2026-01-06T17:11:20.440556] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 62.6, 'high': 62.6, 'low': 62.595, 'close': 62.595, 'volume': 527.0} [2026-01-06T17:11:20.440825] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 99.235, 'high': 99.235, 'low': 99.235, 'close': 99.235, 'volume': 432.0} [2026-01-06T17:11:20.440934] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 62.52, 'high': 62.575, 'low': 62.52, 'close': 62.575, 'volume': 1027.0} [2026-01-06T17:11:20.441103] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 99.245, 'high': 99.245, 'low': 99.2285, 'close': 99.2285, 'volume': 706.0} [2026-01-06T17:11:20.441249] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 99.25, 'high': 99.32, 'low': 99.25, 'close': 99.32, 'volume': 969.0} [2026-01-06T17:11:20.441351] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 62.55, 'high': 62.555, 'low': 62.55, 'close': 62.555, 'volume': 440.0} [2026-01-06T17:11:20.441530] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.34, 'close': 99.34, 'volume': 700.0} [2026-01-06T17:11:20.441647] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 62.555, 'high': 62.555, 'low': 62.555, 'close': 62.555, 'volume': 546.0} [2026-01-06T17:11:20.441818] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 62.575, 'high': 62.63, 'low': 62.575, 'close': 62.61, 'volume': 1939.0} [2026-01-06T17:11:20.441922] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 195.0} [2026-01-06T17:11:20.442069] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 62.61, 'high': 62.61, 'low': 62.57, 'close': 62.57, 'volume': 2690.0} [2026-01-06T17:11:20.442166] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 99.335, 'high': 99.335, 'low': 99.335, 'close': 99.335, 'volume': 337.0} [2026-01-06T17:11:20.442311] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 62.6, 'high': 62.6, 'low': 62.6, 'close': 62.6, 'volume': 374.0} [2026-01-06T17:11:20.442408] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 671.0} [2026-01-06T17:11:20.442556] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 62.58, 'high': 62.58, 'low': 62.575, 'close': 62.575, 'volume': 879.0} [2026-01-06T17:11:20.442677] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 99.355, 'high': 99.3878, 'low': 99.32, 'close': 99.36, 'volume': 2234.0} [2026-01-06T17:11:20.443196] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 62.6, 'high': 62.6, 'low': 62.6, 'close': 62.6, 'volume': 572.0} [2026-01-06T17:11:20.443094] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.345, 'close': 99.345, 'volume': 862.0} [2026-01-06T17:11:20.443410] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 62.6, 'high': 62.6, 'low': 62.6, 'close': 62.6, 'volume': 331.0} [2026-01-06T17:11:20.443541] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 99.31, 'high': 99.31, 'low': 99.25, 'close': 99.25, 'volume': 2244.0} [2026-01-06T17:11:20.443698] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 62.62, 'high': 62.62, 'low': 62.59, 'close': 62.59, 'volume': 365.0} [2026-01-06T17:11:20.443892] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 99.265, 'high': 99.265, 'low': 99.265, 'close': 99.265, 'volume': 182.0} [2026-01-06T17:11:20.444036] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 62.59, 'high': 62.62, 'low': 62.59, 'close': 62.61, 'volume': 1992.0} [2026-01-06T17:11:20.444149] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 99.32, 'high': 99.47, 'low': 99.32, 'close': 99.47, 'volume': 3038.0} [2026-01-06T17:11:20.444325] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 62.64, 'high': 62.72, 'low': 62.64, 'close': 62.72, 'volume': 1139.0} [2026-01-06T17:11:20.444420] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 265.0} [2026-01-06T17:11:20.444697] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 62.72, 'high': 62.72, 'low': 62.675, 'close': 62.675, 'volume': 519.0} [2026-01-06T17:11:20.444818] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 62.68, 'high': 62.68, 'low': 62.68, 'close': 62.68, 'volume': 937.0} [2026-01-06T17:11:20.444602] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.45, 'close': 99.45, 'volume': 1107.0} [2026-01-06T17:11:20.444945] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 62.74, 'high': 62.9, 'low': 62.73, 'close': 62.9, 'volume': 2594.0} [2026-01-06T17:11:20.445075] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 62.915, 'high': 62.915, 'low': 62.83, 'close': 62.87, 'volume': 9324.0} [2026-01-06T17:11:20.445172] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 99.515, 'high': 99.515, 'low': 99.515, 'close': 99.515, 'volume': 854.0} [2026-01-06T17:11:20.445287] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 62.92, 'high': 62.92, 'low': 62.92, 'close': 62.92, 'volume': 370.0} [2026-01-06T17:11:20.445523] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 62.875, 'high': 62.875, 'low': 62.72, 'close': 62.735, 'volume': 1491.0} [2026-01-06T17:11:20.445433] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 99.485, 'high': 99.485, 'low': 99.4, 'close': 99.4, 'volume': 3992.0} [2026-01-06T17:11:20.445654] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 62.68, 'high': 62.71, 'low': 62.68, 'close': 62.71, 'volume': 888.0} [2026-01-06T17:11:20.445793] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 62.77, 'high': 62.77, 'low': 62.77, 'close': 62.77, 'volume': 531.0} [2026-01-06T17:11:20.445900] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.34, 'close': 99.34, 'volume': 915.0} [2026-01-06T17:11:20.446030] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 62.78, 'high': 62.81, 'low': 62.78, 'close': 62.81, 'volume': 554.0} [2026-01-06T17:11:20.446145] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 62.78, 'high': 62.78, 'low': 62.78, 'close': 62.78, 'volume': 391.0} [2026-01-06T17:11:20.446365] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 62.785, 'high': 62.785, 'low': 62.785, 'close': 62.785, 'volume': 414.0} [2026-01-06T17:11:20.446478] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 62.785, 'high': 62.84, 'low': 62.73, 'close': 62.73, 'volume': 2934.0} [2026-01-06T17:11:20.446246] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.3001, 'close': 99.3001, 'volume': 6295.0} [2026-01-06T17:11:20.446645] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 62.72, 'high': 62.72, 'low': 62.71, 'close': 62.715, 'volume': 1779.0} [2026-01-06T17:11:20.446737] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.28, 'close': 99.28, 'volume': 3415.0} [2026-01-06T17:11:20.446881] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 62.76, 'high': 62.76, 'low': 62.76, 'close': 62.76, 'volume': 397.0} [2026-01-06T17:11:20.447017] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.28, 'close': 99.28, 'volume': 923.0} [2026-01-06T17:11:20.447133] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 62.68, 'high': 62.73, 'low': 62.6, 'close': 62.6, 'volume': 2234.0} [2026-01-06T17:11:20.447273] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 62.6, 'high': 62.6, 'low': 62.51, 'close': 62.51, 'volume': 1980.0} [2026-01-06T17:11:20.447391] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.25, 'close': 99.25, 'volume': 648.0} [2026-01-06T17:11:20.447522] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 62.46, 'high': 62.55, 'low': 62.46, 'close': 62.55, 'volume': 952.0} [2026-01-06T17:11:20.447644] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 99.2894, 'high': 99.29, 'low': 99.26, 'close': 99.2899, 'volume': 1638.0} [2026-01-06T17:11:20.447759] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 62.47, 'high': 62.47, 'low': 62.46, 'close': 62.46, 'volume': 1193.0} [2026-01-06T17:11:20.448020] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 99.29, 'high': 99.32, 'low': 99.245, 'close': 99.264, 'volume': 2440.0} [2026-01-06T17:11:20.447909] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 62.405, 'high': 62.405, 'low': 62.405, 'close': 62.405, 'volume': 516.0} [2026-01-06T17:11:20.448161] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 62.46, 'high': 62.595, 'low': 62.46, 'close': 62.595, 'volume': 1856.0} [2026-01-06T17:11:20.448414] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 62.56, 'high': 62.56, 'low': 62.56, 'close': 62.56, 'volume': 414.0} [2026-01-06T17:11:20.448529] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 62.595, 'high': 62.73, 'low': 62.595, 'close': 62.73, 'volume': 3324.0} [2026-01-06T17:11:20.448293] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 823.0} [2026-01-06T17:11:20.448804] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 62.81, 'high': 62.81, 'low': 62.8, 'close': 62.8, 'volume': 855.0} [2026-01-06T17:11:20.448949] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 62.83, 'high': 62.83, 'low': 62.78, 'close': 62.78, 'volume': 949.0} [2026-01-06T17:11:20.448703] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.39, 'close': 99.39, 'volume': 270.0} [2026-01-06T17:11:20.449203] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 62.87, 'high': 62.87, 'low': 62.81, 'close': 62.81, 'volume': 897.0} [2026-01-06T17:11:20.449109] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.335, 'close': 99.34, 'volume': 1082.0} [2026-01-06T17:11:20.449357] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 62.86, 'high': 62.86, 'low': 62.79, 'close': 62.79, 'volume': 784.0} [2026-01-06T17:11:20.449600] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 62.85, 'high': 62.85, 'low': 62.83, 'close': 62.85, 'volume': 561.0} [2026-01-06T17:11:20.449718] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 62.795, 'high': 62.795, 'low': 62.795, 'close': 62.795, 'volume': 687.0} [2026-01-06T17:11:20.449495] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 1134.0} [2026-01-06T17:11:20.449845] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 62.795, 'high': 62.795, 'low': 62.795, 'close': 62.795, 'volume': 1508.0} [2026-01-06T17:11:20.449985] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 681.0} [2026-01-06T17:11:20.450100] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 62.8, 'high': 62.85, 'low': 62.8, 'close': 62.85, 'volume': 587.0} [2026-01-06T17:11:20.450319] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 62.84, 'high': 62.86, 'low': 62.84, 'close': 62.855, 'volume': 1269.0} [2026-01-06T17:11:20.450205] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.32, 'close': 99.355, 'volume': 793.0} [2026-01-06T17:11:20.450458] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 62.875, 'high': 62.9, 'low': 62.86, 'close': 62.885, 'volume': 2660.0} [2026-01-06T17:11:20.450602] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 99.32, 'high': 99.365, 'low': 99.32, 'close': 99.365, 'volume': 4328.0} [2026-01-06T17:11:20.450711] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 62.86, 'high': 62.885, 'low': 62.78, 'close': 62.805, 'volume': 4712.0} [2026-01-06T17:11:20.450962] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 62.805, 'high': 62.805, 'low': 62.72, 'close': 62.745, 'volume': 1332.0} [2026-01-06T17:11:20.450848] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.39, 'close': 99.39, 'volume': 794.0} [2026-01-06T17:11:20.451088] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 62.75, 'high': 62.75, 'low': 62.75, 'close': 62.75, 'volume': 1049.0} [2026-01-06T17:11:20.451309] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 62.7, 'high': 62.76, 'low': 62.7, 'close': 62.745, 'volume': 844.0} [2026-01-06T17:11:20.451221] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.39, 'close': 99.39, 'volume': 455.0} [2026-01-06T17:11:20.451439] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 62.775, 'high': 62.88, 'low': 62.775, 'close': 62.86, 'volume': 7667.0} [2026-01-06T17:11:20.451541] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.35, 'close': 99.375, 'volume': 1904.0} [2026-01-06T17:11:20.451691] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 62.89, 'high': 62.96, 'low': 62.89, 'close': 62.96, 'volume': 1603.0} [2026-01-06T17:11:20.451827] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 62.96, 'high': 63.0, 'low': 62.96, 'close': 63.0, 'volume': 2525.0} [2026-01-06T17:11:20.451942] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 63.0, 'high': 63.06, 'low': 62.96, 'close': 62.99, 'volume': 5384.0} [2026-01-06T17:11:20.452048] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 99.375, 'high': 99.375, 'low': 99.32, 'close': 99.35, 'volume': 1520.0} [2026-01-06T17:11:20.452181] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 62.99, 'high': 62.99, 'low': 62.925, 'close': 62.935, 'volume': 1848.0} [2026-01-06T17:11:20.452406] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 62.94, 'high': 62.955, 'low': 62.93, 'close': 62.955, 'volume': 1632.0} [2026-01-06T17:11:20.452294] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 99.31, 'high': 99.31, 'low': 99.25, 'close': 99.305, 'volume': 1566.0} [2026-01-06T17:11:20.452544] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 62.98, 'high': 62.98, 'low': 62.94, 'close': 62.965, 'volume': 1885.0} [2026-01-06T17:11:20.452813] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 62.965, 'high': 62.965, 'low': 62.965, 'close': 62.965, 'volume': 1529.0} [2026-01-06T17:11:20.452928] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 63.0, 'high': 63.05, 'low': 63.0, 'close': 63.05, 'volume': 1815.0} [2026-01-06T17:11:20.452694] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.34, 'close': 99.34, 'volume': 514.0} [2026-01-06T17:11:20.453040] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 63.05, 'high': 63.05, 'low': 62.915, 'close': 62.93, 'volume': 3427.0} [2026-01-06T17:11:20.453181] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 62.9, 'high': 62.94, 'low': 62.9, 'close': 62.94, 'volume': 818.0} [2026-01-06T17:11:20.453295] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 99.315, 'high': 99.36, 'low': 99.315, 'close': 99.35, 'volume': 1650.0} [2026-01-06T17:11:20.453530] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 99.335, 'high': 99.42, 'low': 99.33, 'close': 99.4, 'volume': 5005.0} [2026-01-06T17:11:20.453424] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 62.89, 'high': 62.98, 'low': 62.89, 'close': 62.93, 'volume': 4987.0} [2026-01-06T17:11:20.453695] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 99.4, 'high': 99.4, 'low': 99.385, 'close': 99.385, 'volume': 861.0} [2026-01-06T17:11:20.453791] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 63.01, 'high': 63.04, 'low': 62.89, 'close': 62.91, 'volume': 4822.0} [2026-01-06T17:11:20.453927] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 62.91, 'high': 62.91, 'low': 62.74, 'close': 62.74, 'volume': 3946.0} [2026-01-06T17:11:20.454032] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 99.415, 'high': 99.415, 'low': 99.415, 'close': 99.415, 'volume': 365.0} [2026-01-06T17:11:20.454169] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 62.68, 'high': 62.765, 'low': 62.61, 'close': 62.61, 'volume': 10277.0} [2026-01-06T17:11:20.454272] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.415, 'close': 99.415, 'volume': 1128.0} [2026-01-06T17:11:20.454401] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 62.61, 'high': 62.715, 'low': 62.61, 'close': 62.715, 'volume': 2222.0} [2026-01-06T17:11:20.454547] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 62.65, 'high': 62.66, 'low': 62.375, 'close': 62.375, 'volume': 8631.0} [2026-01-06T17:11:20.454790] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 62.24, 'high': 62.4, 'low': 62.24, 'close': 62.26, 'volume': 13904.0} [2026-01-06T17:11:20.454910] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 62.31, 'high': 62.35, 'low': 62.0875, 'close': 62.1, 'volume': 9892.0} [2026-01-06T17:11:20.454698] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 99.45, 'high': 99.7142, 'low': 99.41, 'close': 99.625, 'volume': 15478.0} [2026-01-06T17:11:20.455164] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 62.1, 'high': 62.21, 'low': 62.08, 'close': 62.18, 'volume': 10429.0} [2026-01-06T17:11:20.455070] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 99.545, 'high': 99.545, 'low': 99.545, 'close': 99.545, 'volume': 920.0} [2026-01-06T17:11:20.455436] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 62.18, 'high': 62.2, 'low': 62.13, 'close': 62.13, 'volume': 16964.0} [2026-01-06T17:11:20.455338] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 99.505, 'high': 99.64, 'low': 99.505, 'close': 99.64, 'volume': 1382.0} [2026-01-06T17:11:20.455706] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 62.13, 'high': 62.148, 'low': 62.0, 'close': 62.01, 'volume': 26849.0} [2026-01-06T17:11:20.455614] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 99.66, 'high': 99.66, 'low': 99.61, 'close': 99.61, 'volume': 2197.0} [2026-01-06T17:11:20.455786] [INFO ] [ORCH ] ACLX: Adding 301 new records, updating 0 existing records. [2026-01-06T17:11:20.455904] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 99.605, 'high': 99.605, 'low': 99.57, 'close': 99.575, 'volume': 986.0} [2026-01-06T17:11:20.456285] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 99.575, 'high': 99.59, 'low': 99.565, 'close': 99.59, 'volume': 2257.0} [2026-01-06T17:11:20.456451] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 99.55, 'high': 99.59, 'low': 99.53, 'close': 99.59, 'volume': 1775.0} [2026-01-06T17:11:20.456693] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 99.59, 'high': 99.685, 'low': 99.59, 'close': 99.66, 'volume': 5428.0} [2026-01-06T17:11:20.456833] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 99.69, 'high': 99.72, 'low': 99.69, 'close': 99.72, 'volume': 1291.0} [2026-01-06T17:11:20.457013] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 99.6945, 'high': 99.73, 'low': 99.6945, 'close': 99.73, 'volume': 957.0} [2026-01-06T17:11:20.457117] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 99.71, 'high': 99.765, 'low': 99.71, 'close': 99.765, 'volume': 771.0} [2026-01-06T17:11:20.457218] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 99.8, 'high': 99.84, 'low': 99.79, 'close': 99.84, 'volume': 1084.0} [2026-01-06T17:11:20.457319] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 99.8, 'high': 99.84, 'low': 99.8, 'close': 99.83, 'volume': 2888.0} [2026-01-06T17:11:20.458512] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 99.8163, 'high': 99.84, 'low': 99.78, 'close': 99.8, 'volume': 3852.0} [2026-01-06T17:11:20.458746] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 99.795, 'high': 99.84, 'low': 99.795, 'close': 99.84, 'volume': 1782.0} [2026-01-06T17:11:20.458875] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.8, 'close': 99.8, 'volume': 305.0} [2026-01-06T17:11:20.459040] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 99.88, 'high': 99.91, 'low': 99.8525, 'close': 99.86, 'volume': 1038.0} [2026-01-06T17:11:20.459266] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 99.86, 'high': 99.92, 'low': 99.86, 'close': 99.92, 'volume': 481.0} [2026-01-06T17:11:20.459438] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 99.92, 'high': 100.04, 'low': 99.92, 'close': 100.03, 'volume': 5289.0} [2026-01-06T17:11:20.459593] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 99.98, 'high': 99.98, 'low': 99.98, 'close': 99.98, 'volume': 1070.0} [2026-01-06T17:11:20.459755] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 99.975, 'high': 99.975, 'low': 99.975, 'close': 99.975, 'volume': 560.0} [2026-01-06T17:11:20.459904] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 99.98, 'high': 100.05, 'low': 99.94, 'close': 99.99, 'volume': 10711.0} [2026-01-06T17:11:20.460046] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 99.99, 'high': 100.03, 'low': 99.98, 'close': 100.02, 'volume': 6653.0} [2026-01-06T17:11:20.460148] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 100.02, 'high': 100.06, 'low': 100.02, 'close': 100.03, 'volume': 6469.0} [2026-01-06T17:11:20.460248] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 99.98, 'high': 100.02, 'low': 99.92, 'close': 99.93, 'volume': 3729.0} [2026-01-06T17:11:20.460349] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 99.92, 'high': 99.92, 'low': 99.92, 'close': 99.92, 'volume': 396.0} [2026-01-06T17:11:20.460448] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 99.905, 'high': 99.92, 'low': 99.905, 'close': 99.92, 'volume': 1269.0} [2026-01-06T17:11:20.460548] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 99.905, 'high': 99.905, 'low': 99.905, 'close': 99.905, 'volume': 513.0} [2026-01-06T17:11:20.460670] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 99.94, 'high': 99.98, 'low': 99.94, 'close': 99.98, 'volume': 3171.0} [2026-01-06T17:11:20.460772] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 99.97, 'high': 99.97, 'low': 99.97, 'close': 99.97, 'volume': 685.0} [2026-01-06T17:11:20.460898] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.81, 'close': 99.81, 'volume': 4999.0} [2026-01-06T17:11:20.461063] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 99.805, 'high': 99.9, 'low': 99.805, 'close': 99.895, 'volume': 3076.0} [2026-01-06T17:11:20.461210] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 99.895, 'high': 99.9, 'low': 99.895, 'close': 99.9, 'volume': 563.0} [2026-01-06T17:11:20.461429] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 99.9, 'high': 99.9, 'low': 99.83, 'close': 99.84, 'volume': 2138.0} [2026-01-06T17:11:20.461531] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 99.83, 'high': 99.84, 'low': 99.74, 'close': 99.75, 'volume': 1851.0} [2026-01-06T17:11:20.461679] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 99.725, 'high': 99.725, 'low': 99.725, 'close': 99.725, 'volume': 597.0} [2026-01-06T17:11:20.461783] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 99.76, 'high': 99.82, 'low': 99.75, 'close': 99.82, 'volume': 1272.0} [2026-01-06T17:11:20.461991] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 99.86, 'high': 99.87, 'low': 99.86, 'close': 99.87, 'volume': 962.0} [2026-01-06T17:11:20.462092] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 99.89, 'high': 99.9, 'low': 99.89, 'close': 99.9, 'volume': 1637.0} [2026-01-06T17:11:20.462192] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 99.865, 'high': 99.865, 'low': 99.8, 'close': 99.835, 'volume': 1689.0} [2026-01-06T17:11:20.462292] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 99.75, 'high': 99.8, 'low': 99.6951, 'close': 99.8, 'volume': 7170.0} [2026-01-06T17:11:20.462392] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 99.73, 'high': 99.745, 'low': 99.7, 'close': 99.7, 'volume': 779.0} [2026-01-06T17:11:20.462490] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.76, 'close': 99.76, 'volume': 873.0} [2026-01-06T17:11:20.462626] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 99.76, 'high': 99.764, 'low': 99.76, 'close': 99.764, 'volume': 740.0} [2026-01-06T17:11:20.462734] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 99.71, 'high': 99.71, 'low': 99.66, 'close': 99.66, 'volume': 1144.0} [2026-01-06T17:11:20.462836] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.66, 'close': 99.66, 'volume': 836.0} [2026-01-06T17:11:20.462937] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 99.685, 'high': 99.78, 'low': 99.6509, 'close': 99.77, 'volume': 3788.0} [2026-01-06T17:11:20.463039] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 99.79, 'high': 99.79, 'low': 99.785, 'close': 99.785, 'volume': 495.0} [2026-01-06T17:11:20.463139] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 99.785, 'high': 99.785, 'low': 99.72, 'close': 99.72, 'volume': 1140.0} [2026-01-06T17:11:20.463362] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 99.74, 'high': 99.75, 'low': 99.74, 'close': 99.75, 'volume': 1044.0} [2026-01-06T17:11:20.463466] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 99.77, 'high': 99.79, 'low': 99.73, 'close': 99.73, 'volume': 1745.0} [2026-01-06T17:11:20.463664] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 99.75, 'high': 99.8099, 'low': 99.74, 'close': 99.78, 'volume': 1019.0} [2026-01-06T17:11:20.463534] [INFO ] [ORCH ] ACLX: Combined dataset has 80037 total records. [2026-01-06T17:11:20.463857] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 99.745, 'high': 99.745, 'low': 99.745, 'close': 99.745, 'volume': 374.0} [2026-01-06T17:11:20.494342] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 99.75, 'high': 99.765, 'low': 99.75, 'close': 99.765, 'volume': 2401.0} [2026-01-06T17:11:20.525542] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 99.765, 'high': 99.765, 'low': 99.75, 'close': 99.75, 'volume': 686.0} [2026-01-06T17:11:20.536668] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.76, 'close': 99.76, 'volume': 584.0} [2026-01-06T17:11:20.552153] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 99.76, 'high': 100.05, 'low': 99.72, 'close': 100.015, 'volume': 31526.0} [2026-01-06T17:11:20.562615] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 99.97, 'high': 100.07, 'low': 99.97, 'close': 100.02, 'volume': 2702.0} [2026-01-06T17:11:20.562735] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 100.02, 'high': 100.11, 'low': 100.02, 'close': 100.11, 'volume': 2207.0} [2026-01-06T17:11:20.563092] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 100.14, 'high': 100.16, 'low': 100.14, 'close': 100.16, 'volume': 1534.0} [2026-01-06T17:11:20.563207] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.16, 'close': 100.16, 'volume': 929.0} [2026-01-06T17:11:20.568638] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 100.16, 'high': 100.18, 'low': 100.1, 'close': 100.1, 'volume': 3670.0} [2026-01-06T17:11:20.568760] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.073, 'close': 100.1, 'volume': 1490.0} [2026-01-06T17:11:20.573971] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 100.04, 'high': 100.045, 'low': 100.03, 'close': 100.04, 'volume': 2281.0} [2026-01-06T17:11:20.584304] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 99.99, 'high': 100.0236, 'low': 99.985, 'close': 99.985, 'volume': 1827.0} [2026-01-06T17:11:20.605220] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 99.94, 'high': 99.97, 'low': 99.94, 'close': 99.97, 'volume': 1150.0} [2026-01-06T17:11:20.612997] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 99.97, 'high': 99.97, 'low': 99.94, 'close': 99.94, 'volume': 1168.0} [2026-01-06T17:11:20.631894] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.93, 'close': 99.93, 'volume': 1057.0} [2026-01-06T17:11:20.654437] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 99.975, 'high': 100.04, 'low': 99.975, 'close': 100.04, 'volume': 2293.0} [2026-01-06T17:11:20.654264] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:20.688103] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 99.96, 'high': 100.08, 'low': 99.96, 'close': 100.05, 'volume': 3312.0} [2026-01-06T17:11:20.722279] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 100.045, 'high': 100.045, 'low': 100.0, 'close': 100.04, 'volume': 2853.0} [2026-01-06T17:11:20.729004] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 100.0, 'high': 100.005, 'low': 99.94, 'close': 99.94, 'volume': 3056.0} [2026-01-06T17:11:20.729128] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 99.985, 'high': 99.985, 'low': 99.65, 'close': 99.81, 'volume': 4649.0} [2026-01-06T17:11:20.740329] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 99.89, 'high': 99.96, 'low': 99.885, 'close': 99.93, 'volume': 3490.0} [2026-01-06T17:11:20.746701] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 99.91, 'high': 99.94, 'low': 99.9, 'close': 99.91, 'volume': 1977.0} [2026-01-06T17:11:20.760966] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.85, 'close': 99.85, 'volume': 1165.0} [2026-01-06T17:11:20.764265] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 99.9, 'high': 99.93, 'low': 99.9, 'close': 99.9, 'volume': 1441.0} [2026-01-06T17:11:20.764683] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 99.94, 'high': 100.0014, 'low': 99.915, 'close': 100.0014, 'volume': 4779.0} [2026-01-06T17:11:20.770119] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 99.97, 'close': 99.99, 'volume': 1907.0} [2026-01-06T17:11:20.775348] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 100.01, 'high': 100.03, 'low': 99.995, 'close': 100.005, 'volume': 3915.0} [2026-01-06T17:11:20.785713] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 100.0, 'high': 100.04, 'low': 99.97, 'close': 100.04, 'volume': 5053.0} [2026-01-06T17:11:20.790951] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 99.99, 'high': 100.04, 'low': 99.95, 'close': 100.04, 'volume': 9549.0} [2026-01-06T17:11:20.808312] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 100.0, 'high': 100.075, 'low': 100.0, 'close': 100.07, 'volume': 5586.0} [2026-01-06T17:11:20.836983] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 100.09, 'high': 100.1, 'low': 100.06, 'close': 100.09, 'volume': 2987.0} [2026-01-06T17:11:20.898589] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 100.06, 'high': 100.075, 'low': 100.03, 'close': 100.03, 'volume': 4964.0} [2026-01-06T17:11:20.914248] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 100.04, 'high': 100.07, 'low': 100.02, 'close': 100.045, 'volume': 3654.0} [2026-01-06T17:11:20.934286] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 100.045, 'high': 100.045, 'low': 99.97, 'close': 99.995, 'volume': 12936.0} [2026-01-06T17:11:20.934370] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2026-01 (0.50 seconds). [2026-01-06T17:11:20.949012] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 100.01, 'high': 100.04, 'low': 100.0022, 'close': 100.03, 'volume': 8331.0} [2026-01-06T17:11:20.953543] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 100.025, 'high': 100.03, 'low': 99.83, 'close': 99.85, 'volume': 23709.0} [2026-01-06T17:11:20.949545] [DEBUG] [ORCH ] ACNB: Retrieved 113 records for 2026-01. [2026-01-06T17:11:20.963426] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 99.87, 'high': 99.91, 'low': 99.82, 'close': 99.89, 'volume': 32142.0} [2026-01-06T17:11:20.973956] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 99.88, 'high': 99.97, 'low': 99.87, 'close': 99.9, 'volume': 32151.0} [2026-01-06T17:11:20.975914] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 48.04, 'high': 48.04, 'low': 48.04, 'close': 48.04, 'volume': 295.0} [2026-01-06T17:11:20.981197] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 48.2, 'high': 48.2, 'low': 48.2, 'close': 48.2, 'volume': 144.0} [2026-01-06T17:11:20.981379] [INFO ] [ORCH ] ACM: Adding 313 new records, updating 0 existing records. [2026-01-06T17:11:20.981336] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 47.98, 'high': 47.98, 'low': 47.98, 'close': 47.98, 'volume': 338.0} [2026-01-06T17:11:20.992118] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 47.455, 'high': 47.455, 'low': 47.455, 'close': 47.455, 'volume': 103.0} [2026-01-06T17:11:20.997462] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 48.07, 'high': 48.07, 'low': 48.07, 'close': 48.07, 'volume': 104.0} [2026-01-06T17:11:21.018563] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 47.48, 'high': 47.48, 'low': 47.48, 'close': 47.48, 'volume': 100.0} [2026-01-06T17:11:21.041150] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 47.53, 'high': 47.53, 'low': 47.5, 'close': 47.51, 'volume': 1488.0} [2026-01-06T17:11:21.041298] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 47.51, 'high': 47.51, 'low': 47.51, 'close': 47.51, 'volume': 135.0} [2026-01-06T17:11:21.065111] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2026-01-06T17:11:21.061297] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 47.5, 'high': 47.5, 'low': 47.5, 'close': 47.5, 'volume': 998.0} [2026-01-06T17:11:21.065473] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2026-01-06T17:11:21.065747] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2026-01-06T17:11:21.065666] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 47.5, 'high': 47.5, 'low': 47.5, 'close': 47.5, 'volume': 361.0} [2026-01-06T17:11:21.066130] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 47.5, 'high': 47.795, 'low': 47.5, 'close': 47.795, 'volume': 901.0} [2026-01-06T17:11:21.066275] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 47.66, 'high': 47.66, 'low': 47.66, 'close': 47.66, 'volume': 202.0} [2026-01-06T17:11:21.066383] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 47.915, 'high': 47.915, 'low': 47.915, 'close': 47.915, 'volume': 103.0} [2026-01-06T17:11:21.066500] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 47.95, 'high': 47.95, 'low': 47.86, 'close': 47.93, 'volume': 638.0} [2026-01-06T17:11:21.098699] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 48.25, 'high': 48.25, 'low': 48.25, 'close': 48.25, 'volume': 224.0} [2026-01-06T17:11:21.098837] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 47.87, 'high': 48.13, 'low': 47.87, 'close': 48.08, 'volume': 1595.0} [2026-01-06T17:11:21.110872] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 48.36, 'high': 48.36, 'low': 48.36, 'close': 48.36, 'volume': 172.0} [2026-01-06T17:11:21.122901] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 48.175, 'high': 48.175, 'low': 48.175, 'close': 48.175, 'volume': 450.0} [2026-01-06T17:11:21.123062] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 48.36, 'high': 48.36, 'low': 48.36, 'close': 48.36, 'volume': 107.0} [2026-01-06T17:11:21.123250] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 47.99, 'high': 47.99, 'low': 47.561, 'close': 47.561, 'volume': 1502.0} [2026-01-06T17:11:21.137376] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 47.99, 'high': 47.99, 'low': 47.99, 'close': 47.99, 'volume': 100.0} [2026-01-06T17:11:21.159523] [INFO ] [ORCH ] ACM: Combined dataset has 94101 total records. [2026-01-06T17:11:21.159876] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 48.36, 'high': 48.36, 'low': 48.36, 'close': 48.36, 'volume': 100.0} [2026-01-06T17:11:21.202476] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 48.4, 'high': 48.4, 'low': 48.4, 'close': 48.4, 'volume': 101.0} [2026-01-06T17:11:21.232873] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 48.075, 'high': 48.075, 'low': 48.075, 'close': 48.075, 'volume': 298.0} [2026-01-06T17:11:21.290221] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 48.35, 'high': 48.35, 'low': 48.35, 'close': 48.35, 'volume': 191.0} [2026-01-06T17:11:21.327625] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 48.355, 'high': 48.355, 'low': 48.355, 'close': 48.355, 'volume': 107.0} [2026-01-06T17:11:21.334005] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 48.23, 'high': 48.24, 'low': 48.23, 'close': 48.235, 'volume': 701.0} [2026-01-06T17:11:21.334309] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 48.31, 'high': 48.31, 'low': 48.31, 'close': 48.31, 'volume': 240.0} [2026-01-06T17:11:21.335043] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 48.31, 'high': 48.31, 'low': 48.31, 'close': 48.31, 'volume': 200.0} [2026-01-06T17:11:21.338772] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 48.31, 'high': 48.31, 'low': 48.31, 'close': 48.31, 'volume': 710.0} [2026-01-06T17:11:21.358284] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 48.375, 'high': 48.375, 'low': 48.375, 'close': 48.375, 'volume': 221.0} [2026-01-06T17:11:21.387547] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 48.41, 'high': 48.41, 'low': 48.41, 'close': 48.41, 'volume': 145.0} [2026-01-06T17:11:21.408949] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 48.36, 'high': 48.44, 'low': 48.3, 'close': 48.31, 'volume': 1268.0} [2026-01-06T17:11:21.445123] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 48.235, 'high': 48.235, 'low': 48.235, 'close': 48.235, 'volume': 369.0} [2026-01-06T17:11:21.451560] [DEBUG] [LOCAL ] ACLX: Trimmed 80037 records to 79773 (keeping 300 days of data) [2026-01-06T17:11:21.451455] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:21.463213] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 48.35, 'high': 48.37, 'low': 48.33, 'close': 48.33, 'volume': 460.0} [2026-01-06T17:11:21.476803] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 48.33, 'high': 48.35, 'low': 48.33, 'close': 48.33, 'volume': 828.0} [2026-01-06T17:11:21.534515] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 48.26, 'high': 48.26, 'low': 48.26, 'close': 48.26, 'volume': 105.0} [2026-01-06T17:11:21.552046] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 48.25, 'high': 48.25, 'low': 48.25, 'close': 48.25, 'volume': 334.0} [2026-01-06T17:11:21.552209] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 48.26, 'high': 48.44, 'low': 48.26, 'close': 48.36, 'volume': 2241.0} [2026-01-06T17:11:21.608490] [INFO ] [ORCH ] ACNB: Adding 39 new records, updating 0 existing records. [2026-01-06T17:11:21.673048] [INFO ] [ORCH ] ACNB: Combined dataset has 9084 total records. [2026-01-06T17:11:22.105817] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:22.135772] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2026-01 (2.90 seconds). [2026-01-06T17:11:22.335969] [DEBUG] [ORCH ] ACN: Retrieved 1166 records for 2026-01. [2026-01-06T17:11:22.340158] [INFO ] [VALIDATOR ] ACM: No missing trading days found. [2026-01-06T17:11:22.366526] [INFO ] [ORCH ] ACM: Combined data validation passed. [2026-01-06T17:11:22.422686] [DEBUG] [LOCAL ] ACM: Saving primary data. [2026-01-06T17:11:22.875410] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 263.03, 'high': 263.55, 'low': 262.0942, 'close': 263.1, 'volume': 69033.0} [2026-01-06T17:11:22.881273] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 263.005, 'high': 263.98, 'low': 262.9875, 'close': 263.93, 'volume': 7117.0} [2026-01-06T17:11:22.899498] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 263.815, 'high': 263.85, 'low': 263.2325, 'close': 263.2325, 'volume': 9394.0} [2026-01-06T17:11:22.936454] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 263.245, 'high': 263.62, 'low': 263.245, 'close': 263.615, 'volume': 15901.0} [2026-01-06T17:11:22.965644] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 264.28, 'high': 264.97, 'low': 264.26, 'close': 264.97, 'volume': 3448.0} [2026-01-06T17:11:22.965806] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 264.96, 'high': 265.3525, 'low': 264.1085, 'close': 265.215, 'volume': 14726.0} [2026-01-06T17:11:23.014848] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 265.12, 'high': 265.2975, 'low': 264.61, 'close': 265.025, 'volume': 5482.0} [2026-01-06T17:11:23.054497] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2026-01-06T17:11:23.054707] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 265.3, 'high': 265.602, 'low': 265.02, 'close': 265.48, 'volume': 8219.0} [2026-01-06T17:11:23.060349] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 265.03, 'high': 265.375, 'low': 264.97, 'close': 265.01, 'volume': 6449.0} [2026-01-06T17:11:23.060175] [INFO ] [ORCH ] ACNB: Combined data validation passed. [2026-01-06T17:11:23.060613] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 264.886, 'high': 266.25, 'low': 264.87, 'close': 265.7851, 'volume': 33492.0} [2026-01-06T17:11:23.060943] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 266.008, 'high': 266.555, 'low': 265.4501, 'close': 266.555, 'volume': 7023.0} [2026-01-06T17:11:23.061037] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2026-01-06T17:11:23.067392] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 266.555, 'high': 266.555, 'low': 266.22, 'close': 266.49, 'volume': 3520.0} [2026-01-06T17:11:23.082101] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 266.62, 'high': 266.99, 'low': 266.27, 'close': 266.54, 'volume': 4753.0} [2026-01-06T17:11:23.091861] [DEBUG] [LOCAL ] ACM: Trimmed 94101 records to 93857 (keeping 300 days of data) [2026-01-06T17:11:23.092224] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 266.555, 'high': 266.82, 'low': 266.54, 'close': 266.82, 'volume': 1384.0} [2026-01-06T17:11:23.145127] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 266.54, 'high': 267.5, 'low': 266.54, 'close': 267.38, 'volume': 14582.0} [2026-01-06T17:11:23.335981] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 267.34, 'high': 267.42, 'low': 267.07, 'close': 267.34, 'volume': 6955.0} [2026-01-06T17:11:23.393078] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 267.335, 'high': 267.6, 'low': 266.88, 'close': 266.88, 'volume': 8578.0} [2026-01-06T17:11:23.413705] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 267.04, 'high': 267.04, 'low': 267.04, 'close': 267.04, 'volume': 678.0} [2026-01-06T17:11:23.430266] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 267.206, 'high': 267.77, 'low': 267.04, 'close': 267.73, 'volume': 5194.0} [2026-01-06T17:11:23.452771] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 267.88, 'high': 268.44, 'low': 267.82, 'close': 268.43, 'volume': 10530.0} [2026-01-06T17:11:23.608107] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 268.165, 'high': 268.4035, 'low': 267.23, 'close': 267.23, 'volume': 10588.0} [2026-01-06T17:11:23.628491] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 267.63, 'high': 267.84, 'low': 267.55, 'close': 267.67, 'volume': 4443.0} [2026-01-06T17:11:23.702235] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 267.7, 'high': 267.74, 'low': 267.13, 'close': 267.182, 'volume': 5170.0} [2026-01-06T17:11:23.717442] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 267.375, 'high': 267.395, 'low': 267.0101, 'close': 267.395, 'volume': 1438.0} [2026-01-06T17:11:23.752360] [DEBUG] [LOCAL ] ACNB: Trimmed 9084 records to 9079 (keeping 300 days of data) [2026-01-06T17:11:23.758915] [DEBUG] [LOCAL ] ACLX: Primary data saved (79773 records). [2026-01-06T17:11:23.760675] [INFO ] [ORCH ] ACLX: Update completed successfully. [2026-01-06T17:11:23.752207] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 267.4, 'high': 267.4302, 'low': 266.87, 'close': 267.1499, 'volume': 9974.0} [2026-01-06T17:11:23.776918] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 267.05, 'high': 267.4899, 'low': 266.79, 'close': 267.2964, 'volume': 10894.0} [2026-01-06T17:11:23.776601] [INFO ] [ORCH ] Update Progress: 37/3530 symbols completed. ACLX took 8.9s. Estimated remaining: 2h 9m 40s. Rate: 26.9 symbols/min [2026-01-06T17:11:23.778376] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 267.45, 'high': 267.645, 'low': 267.135, 'close': 267.41, 'volume': 8169.0} [2026-01-06T17:11:23.780803] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 267.41, 'high': 267.61, 'low': 267.3674, 'close': 267.48, 'volume': 9794.0} [2026-01-06T17:11:23.809929] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 267.3044, 'high': 267.74, 'low': 267.3, 'close': 267.74, 'volume': 3526.0} [2026-01-06T17:11:23.829603] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 267.525, 'high': 267.87, 'low': 267.43, 'close': 267.69, 'volume': 10606.0} [2026-01-06T17:11:23.863920] [DEBUG] [LOCAL ] ACNB: Primary data saved (9079 records). [2026-01-06T17:11:23.866712] [INFO ] [ORCH ] ACNB: Update completed successfully. [2026-01-06T17:11:23.864418] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 267.67, 'high': 267.69, 'low': 267.38, 'close': 267.42, 'volume': 4851.0} [2026-01-06T17:11:23.870615] [INFO ] [ORCH ] Update Progress: 38/3530 symbols completed. ACNB took 4.0s. Estimated remaining: 2h 6m 22s. Rate: 27.6 symbols/min [2026-01-06T17:11:23.872363] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 267.465, 'high': 267.465, 'low': 267.11, 'close': 267.4, 'volume': 4087.0} [2026-01-06T17:11:23.872924] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 267.25, 'high': 267.675, 'low': 267.25, 'close': 267.675, 'volume': 5429.0} [2026-01-06T17:11:23.873389] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 267.4927, 'high': 267.705, 'low': 267.4927, 'close': 267.5, 'volume': 2039.0} [2026-01-06T17:11:23.877266] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 267.5, 'high': 267.72, 'low': 267.2746, 'close': 267.72, 'volume': 1960.0} [2026-01-06T17:11:23.877414] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 267.73, 'high': 267.73, 'low': 267.26, 'close': 267.47, 'volume': 3679.0} [2026-01-06T17:11:23.877522] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 267.18, 'high': 267.18, 'low': 266.86, 'close': 266.87, 'volume': 3296.0} [2026-01-06T17:11:23.877643] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 266.9118, 'high': 267.27, 'low': 266.9118, 'close': 267.1, 'volume': 2090.0} [2026-01-06T17:11:23.877745] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 267.1, 'high': 267.37, 'low': 267.052, 'close': 267.15, 'volume': 4726.0} [2026-01-06T17:11:23.878034] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 267.21, 'high': 267.21, 'low': 266.9601, 'close': 266.9632, 'volume': 7737.0} [2026-01-06T17:11:23.878133] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 267.07, 'high': 267.15, 'low': 266.69, 'close': 266.72, 'volume': 17221.0} [2026-01-06T17:11:23.878231] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 266.7, 'high': 266.81, 'low': 266.52, 'close': 266.52, 'volume': 3620.0} [2026-01-06T17:11:23.878329] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 266.52, 'high': 266.73, 'low': 266.36, 'close': 266.5, 'volume': 2047.0} [2026-01-06T17:11:23.939255] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 266.375, 'high': 266.636, 'low': 266.375, 'close': 266.47, 'volume': 1303.0} [2026-01-06T17:11:23.948507] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 266.485, 'high': 266.835, 'low': 266.28, 'close': 266.49, 'volume': 16411.0} [2026-01-06T17:11:23.974722] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 266.625, 'high': 266.625, 'low': 266.4263, 'close': 266.4263, 'volume': 1146.0} [2026-01-06T17:11:23.979731] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 266.995, 'high': 266.995, 'low': 266.6339, 'close': 266.83, 'volume': 2779.0} [2026-01-06T17:11:24.012955] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 267.01, 'high': 267.02, 'low': 266.6438, 'close': 266.855, 'volume': 5601.0} [2026-01-06T17:11:24.013240] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 266.882, 'high': 267.23, 'low': 266.8, 'close': 267.0825, 'volume': 8236.0} [2026-01-06T17:11:24.013430] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 267.23, 'high': 267.7, 'low': 267.115, 'close': 267.7, 'volume': 8690.0} [2026-01-06T17:11:24.013619] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 267.66, 'high': 267.825, 'low': 267.53, 'close': 267.66, 'volume': 5775.0} [2026-01-06T17:11:24.013781] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 267.513, 'high': 267.59, 'low': 267.36, 'close': 267.59, 'volume': 6772.0} [2026-01-06T17:11:24.013938] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 267.59, 'high': 267.92, 'low': 267.59, 'close': 267.92, 'volume': 3611.0} [2026-01-06T17:11:24.069057] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 267.77, 'high': 267.92, 'low': 267.77, 'close': 267.91, 'volume': 3237.0} [2026-01-06T17:11:24.078008] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 267.915, 'high': 268.045, 'low': 267.915, 'close': 268.045, 'volume': 3216.0} [2026-01-06T17:11:24.078167] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 268.25, 'high': 268.7, 'low': 268.25, 'close': 268.625, 'volume': 7240.0} [2026-01-06T17:11:24.078373] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 268.83, 'high': 268.91, 'low': 268.57, 'close': 268.805, 'volume': 18540.0} [2026-01-06T17:11:24.078477] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 268.9899, 'high': 268.99, 'low': 268.66, 'close': 268.68, 'volume': 9808.0} [2026-01-06T17:11:24.078596] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 268.66, 'high': 268.81, 'low': 268.61, 'close': 268.72, 'volume': 7098.0} [2026-01-06T17:11:24.078703] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 268.77, 'high': 268.785, 'low': 268.59, 'close': 268.785, 'volume': 6604.0} [2026-01-06T17:11:24.078802] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 268.9181, 'high': 269.47, 'low': 268.9181, 'close': 269.47, 'volume': 9196.0} [2026-01-06T17:11:24.079119] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 269.19, 'high': 269.345, 'low': 269.19, 'close': 269.345, 'volume': 2871.0} [2026-01-06T17:11:24.079218] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 269.4, 'high': 269.48, 'low': 269.27, 'close': 269.35, 'volume': 7245.0} [2026-01-06T17:11:24.079316] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 269.22, 'high': 269.68, 'low': 269.2015, 'close': 269.58, 'volume': 11828.0} [2026-01-06T17:11:24.079414] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 269.68, 'high': 270.19, 'low': 269.64, 'close': 270.15, 'volume': 20760.0} [2026-01-06T17:11:24.079511] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 270.14, 'high': 270.245, 'low': 270.01, 'close': 270.185, 'volume': 10933.0} [2026-01-06T17:11:24.079626] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 270.0, 'high': 270.265, 'low': 269.95, 'close': 270.24, 'volume': 10740.0} [2026-01-06T17:11:24.079725] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 270.251, 'high': 270.251, 'low': 269.9028, 'close': 270.1799, 'volume': 4184.0} [2026-01-06T17:11:24.079822] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 270.0568, 'high': 270.18, 'low': 269.81, 'close': 269.845, 'volume': 14709.0} [2026-01-06T17:11:24.079917] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 269.8331, 'high': 270.11, 'low': 269.5655, 'close': 269.5655, 'volume': 2112.0} [2026-01-06T17:11:24.080026] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 269.845, 'high': 269.845, 'low': 269.63, 'close': 269.835, 'volume': 2036.0} [2026-01-06T17:11:24.106979] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 269.6, 'high': 269.615, 'low': 269.42, 'close': 269.6, 'volume': 5038.0} [2026-01-06T17:11:24.133194] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 269.78, 'high': 269.78, 'low': 269.281, 'close': 269.281, 'volume': 4556.0} [2026-01-06T17:11:24.143420] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 269.3129, 'high': 269.455, 'low': 269.225, 'close': 269.2582, 'volume': 6088.0} [2026-01-06T17:11:24.143674] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 269.21, 'high': 269.28, 'low': 269.05, 'close': 269.21, 'volume': 7898.0} [2026-01-06T17:11:24.143810] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 269.2, 'high': 269.51, 'low': 269.195, 'close': 269.394, 'volume': 11926.0} [2026-01-06T17:11:24.143914] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 269.365, 'high': 269.55, 'low': 269.25, 'close': 269.37, 'volume': 7065.0} [2026-01-06T17:11:24.144012] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 269.49, 'high': 269.49, 'low': 269.22, 'close': 269.29, 'volume': 11365.0} [2026-01-06T17:11:24.144109] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 269.38, 'high': 269.38, 'low': 269.29, 'close': 269.29, 'volume': 1536.0} [2026-01-06T17:11:24.181913] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 269.1501, 'high': 269.45, 'low': 269.1501, 'close': 269.26, 'volume': 4140.0} [2026-01-06T17:11:24.188420] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 269.26, 'high': 269.26, 'low': 269.18, 'close': 269.225, 'volume': 3788.0} [2026-01-06T17:11:24.210012] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 269.12, 'high': 269.25, 'low': 269.065, 'close': 269.23, 'volume': 2210.0} [2026-01-06T17:11:24.227987] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 269.05, 'high': 269.115, 'low': 268.83, 'close': 268.93, 'volume': 6430.0} [2026-01-06T17:11:24.228193] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 268.84, 'high': 269.005, 'low': 268.84, 'close': 268.95, 'volume': 4869.0} [2026-01-06T17:11:24.228351] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 268.88, 'high': 269.19, 'low': 268.88, 'close': 268.99, 'volume': 14937.0} [2026-01-06T17:11:24.228507] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 269.1, 'high': 269.14, 'low': 268.91, 'close': 269.14, 'volume': 5266.0} [2026-01-06T17:11:24.228684] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 269.13, 'high': 269.485, 'low': 269.085, 'close': 269.28, 'volume': 5013.0} [2026-01-06T17:11:24.228839] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 269.19, 'high': 269.29, 'low': 269.16, 'close': 269.29, 'volume': 3486.0} [2026-01-06T17:11:24.228919] [DEBUG] [LOCAL ] ACM: Primary data saved (93857 records). [2026-01-06T17:11:24.229320] [INFO ] [ORCH ] ACM: Update completed successfully. [2026-01-06T17:11:24.229246] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 269.29, 'high': 269.39, 'low': 269.18, 'close': 269.29, 'volume': 9237.0} [2026-01-06T17:11:24.229557] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 269.37, 'high': 269.49, 'low': 269.2, 'close': 269.31, 'volume': 11233.0} [2026-01-06T17:11:24.241751] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 269.23, 'high': 269.23, 'low': 269.035, 'close': 269.035, 'volume': 3575.0} [2026-01-06T17:11:24.241282] [INFO ] [ORCH ] Update Progress: 39/3530 symbols completed. ACM took 8.9s. Estimated remaining: 2h 3m 39s. Rate: 28.2 symbols/min [2026-01-06T17:11:24.242209] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 269.0227, 'high': 269.295, 'low': 269.0227, 'close': 269.295, 'volume': 7082.0} [2026-01-06T17:11:24.242377] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 269.4236, 'high': 269.4236, 'low': 269.285, 'close': 269.38, 'volume': 4294.0} [2026-01-06T17:11:24.242532] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 269.285, 'high': 269.325, 'low': 269.0, 'close': 269.195, 'volume': 8923.0} [2026-01-06T17:11:24.242722] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 269.08, 'high': 269.08, 'low': 269.0, 'close': 269.0, 'volume': 783.0} [2026-01-06T17:11:24.242887] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 269.255, 'high': 269.27, 'low': 269.2, 'close': 269.26, 'volume': 1754.0} [2026-01-06T17:11:24.243083] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 269.32, 'high': 269.3999, 'low': 269.19, 'close': 269.255, 'volume': 4169.0} [2026-01-06T17:11:24.243248] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 269.255, 'high': 269.255, 'low': 269.255, 'close': 269.255, 'volume': 832.0} [2026-01-06T17:11:24.243411] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 269.16, 'high': 269.58, 'low': 269.04, 'close': 269.575, 'volume': 7891.0} [2026-01-06T17:11:24.243558] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 269.2346, 'high': 269.42, 'low': 269.2, 'close': 269.385, 'volume': 5466.0} [2026-01-06T17:11:24.243735] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 269.385, 'high': 269.485, 'low': 269.25, 'close': 269.485, 'volume': 1377.0} [2026-01-06T17:11:24.243888] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 269.38, 'high': 269.395, 'low': 269.22, 'close': 269.375, 'volume': 2913.0} [2026-01-06T17:11:24.244038] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 269.39, 'high': 269.54, 'low': 269.22, 'close': 269.375, 'volume': 4595.0} [2026-01-06T17:11:24.244185] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 269.23, 'high': 269.4087, 'low': 269.22, 'close': 269.315, 'volume': 4410.0} [2026-01-06T17:11:24.244341] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 269.18, 'high': 269.31, 'low': 269.06, 'close': 269.255, 'volume': 8639.0} [2026-01-06T17:11:24.244503] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 269.295, 'high': 269.485, 'low': 269.295, 'close': 269.485, 'volume': 4900.0} [2026-01-06T17:11:24.244692] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 269.355, 'high': 269.55, 'low': 269.355, 'close': 269.55, 'volume': 4471.0} [2026-01-06T17:11:24.244856] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 269.4, 'high': 269.5, 'low': 269.2627, 'close': 269.5, 'volume': 4030.0} [2026-01-06T17:11:24.245018] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 269.38, 'high': 269.57, 'low': 269.38, 'close': 269.47, 'volume': 3010.0} [2026-01-06T17:11:24.245180] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 269.47, 'high': 269.578, 'low': 269.135, 'close': 269.14, 'volume': 11711.0} [2026-01-06T17:11:24.245340] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 268.96, 'high': 269.48, 'low': 268.95, 'close': 269.32, 'volume': 18242.0} [2026-01-06T17:11:24.245496] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 269.35, 'high': 269.375, 'low': 269.2422, 'close': 269.375, 'volume': 2427.0} [2026-01-06T17:11:24.245680] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 269.46, 'high': 269.645, 'low': 269.43, 'close': 269.64, 'volume': 10008.0} [2026-01-06T17:11:24.245844] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 269.64, 'high': 269.745, 'low': 269.64, 'close': 269.745, 'volume': 1511.0} [2026-01-06T17:11:24.246006] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 269.85, 'high': 269.935, 'low': 269.85, 'close': 269.86, 'volume': 4700.0} [2026-01-06T17:11:24.246166] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 269.84, 'high': 269.86, 'low': 269.64, 'close': 269.64, 'volume': 3642.0} [2026-01-06T17:11:24.246326] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 269.605, 'high': 269.68, 'low': 269.54, 'close': 269.62, 'volume': 4807.0} [2026-01-06T17:11:24.246486] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 269.62, 'high': 269.712, 'low': 269.62, 'close': 269.712, 'volume': 1520.0} [2026-01-06T17:11:24.246665] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 269.815, 'high': 269.815, 'low': 269.69, 'close': 269.69, 'volume': 1956.0} [2026-01-06T17:11:24.246829] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 269.84, 'high': 270.13, 'low': 269.734, 'close': 269.734, 'volume': 16121.0} [2026-01-06T17:11:24.246986] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 269.86, 'high': 269.93, 'low': 269.53, 'close': 269.53, 'volume': 4793.0} [2026-01-06T17:11:24.247138] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 269.525, 'high': 269.705, 'low': 269.525, 'close': 269.705, 'volume': 2618.0} [2026-01-06T17:11:24.247293] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 269.7, 'high': 269.724, 'low': 269.62, 'close': 269.7, 'volume': 3125.0} [2026-01-06T17:11:24.247456] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 269.6, 'high': 269.73, 'low': 269.45, 'close': 269.63, 'volume': 11125.0} [2026-01-06T17:11:24.247639] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 269.61, 'high': 269.62, 'low': 269.39, 'close': 269.39, 'volume': 17052.0} [2026-01-06T17:11:24.247802] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 269.4, 'high': 269.71, 'low': 269.4, 'close': 269.52, 'volume': 4695.0} [2026-01-06T17:11:24.247963] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 269.38, 'high': 269.505, 'low': 269.37, 'close': 269.37, 'volume': 987.0} [2026-01-06T17:11:24.248123] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 269.325, 'high': 269.425, 'low': 269.14, 'close': 269.425, 'volume': 1828.0} [2026-01-06T17:11:24.248273] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 269.34, 'high': 269.58, 'low': 269.34, 'close': 269.46, 'volume': 6134.0} [2026-01-06T17:11:24.248424] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 269.35, 'high': 269.43, 'low': 269.19, 'close': 269.28, 'volume': 4163.0} [2026-01-06T17:11:24.248602] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 269.21, 'high': 269.4, 'low': 269.11, 'close': 269.4, 'volume': 36407.0} [2026-01-06T17:11:24.248761] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 269.41, 'high': 269.84, 'low': 269.41, 'close': 269.635, 'volume': 11854.0} [2026-01-06T17:11:24.248944] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 269.64, 'high': 269.84, 'low': 269.64, 'close': 269.81, 'volume': 4154.0} [2026-01-06T17:11:24.249112] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 269.69, 'high': 269.99, 'low': 269.6125, 'close': 269.99, 'volume': 6219.0} [2026-01-06T17:11:24.249269] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 269.905, 'high': 270.25, 'low': 269.905, 'close': 270.17, 'volume': 11435.0} [2026-01-06T17:11:24.249426] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 270.17, 'high': 270.17, 'low': 269.92, 'close': 270.0336, 'volume': 12629.0} [2026-01-06T17:11:24.249606] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 270.12, 'high': 270.144, 'low': 270.12, 'close': 270.12, 'volume': 1352.0} [2026-01-06T17:11:24.249772] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 270.23, 'high': 270.315, 'low': 270.12, 'close': 270.12, 'volume': 4318.0} [2026-01-06T17:11:24.249961] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 270.205, 'high': 270.254, 'low': 270.14, 'close': 270.225, 'volume': 1098.0} [2026-01-06T17:11:24.250127] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 270.1, 'high': 270.2398, 'low': 270.1, 'close': 270.2398, 'volume': 1857.0} [2026-01-06T17:11:24.250290] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 270.09, 'high': 270.2, 'low': 270.06, 'close': 270.118, 'volume': 4438.0} [2026-01-06T17:11:24.250452] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 270.0, 'high': 270.23, 'low': 269.9133, 'close': 270.14, 'volume': 7939.0} [2026-01-06T17:11:24.250639] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 270.24, 'high': 270.24, 'low': 270.185, 'close': 270.23, 'volume': 5484.0} [2026-01-06T17:11:24.250800] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 270.23, 'high': 270.23, 'low': 270.23, 'close': 270.23, 'volume': 1438.0} [2026-01-06T17:11:24.250961] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 270.355, 'high': 270.49, 'low': 270.355, 'close': 270.36, 'volume': 2412.0} [2026-01-06T17:11:24.251109] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 270.23, 'high': 270.27, 'low': 270.2, 'close': 270.27, 'volume': 4269.0} [2026-01-06T17:11:24.251237] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 270.1131, 'high': 270.34, 'low': 270.1131, 'close': 270.245, 'volume': 2409.0} [2026-01-06T17:11:24.251357] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 270.3, 'high': 270.5, 'low': 270.3, 'close': 270.34, 'volume': 4447.0} [2026-01-06T17:11:24.251493] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 270.355, 'high': 270.43, 'low': 270.34, 'close': 270.34, 'volume': 2572.0} [2026-01-06T17:11:24.251646] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 270.31, 'high': 270.84, 'low': 270.245, 'close': 270.84, 'volume': 7719.0} [2026-01-06T17:11:24.251784] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 270.735, 'high': 270.85, 'low': 270.642, 'close': 270.85, 'volume': 2348.0} [2026-01-06T17:11:24.251939] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 270.785, 'high': 270.785, 'low': 270.62, 'close': 270.66, 'volume': 5579.0} [2026-01-06T17:11:24.252096] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 270.63, 'high': 270.765, 'low': 270.61, 'close': 270.6327, 'volume': 3126.0} [2026-01-06T17:11:24.252253] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 270.63, 'high': 270.63, 'low': 270.425, 'close': 270.56, 'volume': 3765.0} [2026-01-06T17:11:24.252415] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 270.52, 'high': 270.52, 'low': 270.42, 'close': 270.47, 'volume': 2583.0} [2026-01-06T17:11:24.252637] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 270.3201, 'high': 270.475, 'low': 270.3201, 'close': 270.475, 'volume': 4352.0} [2026-01-06T17:11:24.252800] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 270.455, 'high': 270.49, 'low': 270.3605, 'close': 270.425, 'volume': 3946.0} [2026-01-06T17:11:24.252953] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 270.42, 'high': 270.59, 'low': 270.42, 'close': 270.44, 'volume': 3939.0} [2026-01-06T17:11:24.253107] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 270.43, 'high': 270.5, 'low': 270.42, 'close': 270.5, 'volume': 3207.0} [2026-01-06T17:11:24.253264] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 270.59, 'high': 270.81, 'low': 270.59, 'close': 270.81, 'volume': 5554.0} [2026-01-06T17:11:24.253421] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 270.6434, 'high': 270.8746, 'low': 270.6434, 'close': 270.8325, 'volume': 3862.0} [2026-01-06T17:11:24.253601] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 270.835, 'high': 270.835, 'low': 270.7321, 'close': 270.7321, 'volume': 1082.0} [2026-01-06T17:11:24.253762] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 270.835, 'high': 270.835, 'low': 270.835, 'close': 270.835, 'volume': 789.0} [2026-01-06T17:11:24.253919] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 270.74, 'high': 270.845, 'low': 270.7, 'close': 270.735, 'volume': 5839.0} [2026-01-06T17:11:24.254081] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 270.67, 'high': 271.135, 'low': 270.67, 'close': 271.065, 'volume': 11456.0} [2026-01-06T17:11:24.254234] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 271.055, 'high': 271.1205, 'low': 270.9101, 'close': 271.1205, 'volume': 3969.0} [2026-01-06T17:11:24.254389] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 271.04, 'high': 271.2125, 'low': 271.04, 'close': 271.185, 'volume': 8279.0} [2026-01-06T17:11:24.254548] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 271.24, 'high': 271.4899, 'low': 271.11, 'close': 271.165, 'volume': 8191.0} [2026-01-06T17:11:24.254736] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 271.1625, 'high': 271.235, 'low': 271.1625, 'close': 271.235, 'volume': 1385.0} [2026-01-06T17:11:24.254897] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 271.23, 'high': 271.35, 'low': 271.12, 'close': 271.35, 'volume': 2632.0} [2026-01-06T17:11:24.255055] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 271.33, 'high': 271.4, 'low': 271.32, 'close': 271.32, 'volume': 2873.0} [2026-01-06T17:11:24.255215] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 271.3, 'high': 271.43, 'low': 271.29, 'close': 271.29, 'volume': 3950.0} [2026-01-06T17:11:24.255372] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 271.285, 'high': 271.35, 'low': 271.21, 'close': 271.35, 'volume': 3169.0} [2026-01-06T17:11:24.255515] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 271.28, 'high': 271.34, 'low': 270.915, 'close': 270.99, 'volume': 12991.0} [2026-01-06T17:11:24.255681] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 270.9115, 'high': 271.0, 'low': 270.9115, 'close': 270.98, 'volume': 1946.0} [2026-01-06T17:11:24.255838] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 270.91, 'high': 270.92, 'low': 270.65, 'close': 270.72, 'volume': 4452.0} [2026-01-06T17:11:24.256008] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 270.665, 'high': 270.7, 'low': 270.595, 'close': 270.7, 'volume': 4200.0} [2026-01-06T17:11:24.256167] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 270.705, 'high': 270.77, 'low': 270.6, 'close': 270.645, 'volume': 5375.0} [2026-01-06T17:11:24.256329] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 270.65, 'high': 270.65, 'low': 270.63, 'close': 270.63, 'volume': 1630.0} [2026-01-06T17:11:24.256513] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 270.66, 'high': 270.78, 'low': 270.625, 'close': 270.78, 'volume': 2681.0} [2026-01-06T17:11:24.256701] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 270.705, 'high': 270.77, 'low': 270.63, 'close': 270.68, 'volume': 4411.0} [2026-01-06T17:11:24.256859] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 270.695, 'high': 270.697, 'low': 270.58, 'close': 270.62, 'volume': 4852.0} [2026-01-06T17:11:24.257021] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 270.52, 'high': 270.72, 'low': 270.52, 'close': 270.72, 'volume': 4101.0} [2026-01-06T17:11:24.257183] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 270.5501, 'high': 270.665, 'low': 270.5501, 'close': 270.6, 'volume': 1682.0} [2026-01-06T17:11:24.257342] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 270.7098, 'high': 270.89, 'low': 270.66, 'close': 270.89, 'volume': 8490.0} [2026-01-06T17:11:24.257499] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 270.8825, 'high': 270.895, 'low': 270.865, 'close': 270.89, 'volume': 1061.0} [2026-01-06T17:11:24.257681] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 270.93, 'high': 271.075, 'low': 270.93, 'close': 271.075, 'volume': 6833.0} [2026-01-06T17:11:24.257836] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 271.075, 'high': 271.21, 'low': 271.0219, 'close': 271.21, 'volume': 2483.0} [2026-01-06T17:11:24.257996] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 271.22, 'high': 271.22, 'low': 271.205, 'close': 271.205, 'volume': 1720.0} [2026-01-06T17:11:24.258154] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 271.215, 'high': 271.215, 'low': 271.09, 'close': 271.09, 'volume': 2147.0} [2026-01-06T17:11:24.258307] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 271.08, 'high': 271.198, 'low': 271.07, 'close': 271.145, 'volume': 2805.0} [2026-01-06T17:11:24.258461] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 271.14, 'high': 271.24, 'low': 271.14, 'close': 271.24, 'volume': 2668.0} [2026-01-06T17:11:24.258649] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 271.155, 'high': 271.23, 'low': 271.15, 'close': 271.23, 'volume': 1411.0} [2026-01-06T17:11:24.258812] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 271.12, 'high': 271.25, 'low': 271.115, 'close': 271.25, 'volume': 3547.0} [2026-01-06T17:11:24.258993] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 271.1701, 'high': 271.33, 'low': 271.1701, 'close': 271.245, 'volume': 1640.0} [2026-01-06T17:11:24.259158] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 271.245, 'high': 271.36, 'low': 271.245, 'close': 271.36, 'volume': 5677.0} [2026-01-06T17:11:24.259318] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 271.395, 'high': 271.69, 'low': 271.36, 'close': 271.64, 'volume': 31747.0} [2026-01-06T17:11:24.259472] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 271.7, 'high': 271.78, 'low': 271.44, 'close': 271.51, 'volume': 7524.0} [2026-01-06T17:11:24.259666] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 271.515, 'high': 271.665, 'low': 271.515, 'close': 271.665, 'volume': 3476.0} [2026-01-06T17:11:24.259826] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 271.665, 'high': 271.665, 'low': 271.42, 'close': 271.42, 'volume': 7453.0} [2026-01-06T17:11:24.259986] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 271.42, 'high': 271.425, 'low': 271.3001, 'close': 271.3001, 'volume': 2288.0} [2026-01-06T17:11:24.260135] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 271.42, 'high': 271.445, 'low': 271.336, 'close': 271.445, 'volume': 3246.0} [2026-01-06T17:11:24.260284] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 271.435, 'high': 271.53, 'low': 271.435, 'close': 271.47, 'volume': 5723.0} [2026-01-06T17:11:24.260442] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 271.47, 'high': 271.565, 'low': 271.42, 'close': 271.565, 'volume': 6186.0} [2026-01-06T17:11:24.260622] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 271.56, 'high': 271.63, 'low': 271.26, 'close': 271.26, 'volume': 7922.0} [2026-01-06T17:11:24.260782] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 271.275, 'high': 271.3099, 'low': 271.0, 'close': 271.02, 'volume': 7005.0} [2026-01-06T17:11:24.260943] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 271.165, 'high': 271.32, 'low': 271.14, 'close': 271.205, 'volume': 6308.0} [2026-01-06T17:11:24.261106] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 271.205, 'high': 271.33, 'low': 271.08, 'close': 271.15, 'volume': 9056.0} [2026-01-06T17:11:24.261263] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 271.21, 'high': 271.21, 'low': 270.99, 'close': 271.04, 'volume': 9377.0} [2026-01-06T17:11:24.261419] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 271.075, 'high': 271.13, 'low': 271.04, 'close': 271.12, 'volume': 3008.0} [2026-01-06T17:11:24.261597] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 271.13, 'high': 271.24, 'low': 271.13, 'close': 271.14, 'volume': 1732.0} [2026-01-06T17:11:24.261758] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 271.135, 'high': 271.14, 'low': 271.1268, 'close': 271.14, 'volume': 1024.0} [2026-01-06T17:11:24.261922] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 271.26, 'high': 271.29, 'low': 271.16, 'close': 271.29, 'volume': 2394.0} [2026-01-06T17:11:24.262083] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 271.32, 'high': 271.32, 'low': 271.17, 'close': 271.17, 'volume': 3126.0} [2026-01-06T17:11:24.262243] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 271.085, 'high': 271.15, 'low': 271.01, 'close': 271.15, 'volume': 2951.0} [2026-01-06T17:11:24.262401] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 271.18, 'high': 271.18, 'low': 271.155, 'close': 271.155, 'volume': 1692.0} [2026-01-06T17:11:24.262555] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 271.07, 'high': 271.19, 'low': 271.07, 'close': 271.185, 'volume': 1214.0} [2026-01-06T17:11:24.262745] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 271.18, 'high': 271.18, 'low': 271.18, 'close': 271.18, 'volume': 1385.0} [2026-01-06T17:11:24.262905] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 271.28, 'high': 271.38, 'low': 271.28, 'close': 271.29, 'volume': 4086.0} [2026-01-06T17:11:24.263073] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 271.34, 'high': 271.34, 'low': 271.26, 'close': 271.26, 'volume': 4393.0} [2026-01-06T17:11:24.263305] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 271.2614, 'high': 271.3593, 'low': 271.2614, 'close': 271.27, 'volume': 2627.0} [2026-01-06T17:11:24.263494] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 271.2941, 'high': 271.325, 'low': 271.2614, 'close': 271.2925, 'volume': 2961.0} [2026-01-06T17:11:24.263682] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 271.39, 'high': 271.69, 'low': 271.3575, 'close': 271.69, 'volume': 12249.0} [2026-01-06T17:11:24.263843] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 271.61, 'high': 271.66, 'low': 271.6, 'close': 271.66, 'volume': 2865.0} [2026-01-06T17:11:24.264006] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 271.66, 'high': 271.675, 'low': 271.55, 'close': 271.55, 'volume': 5009.0} [2026-01-06T17:11:24.264168] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 271.55, 'high': 271.65, 'low': 271.51, 'close': 271.51, 'volume': 6306.0} [2026-01-06T17:11:24.264328] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 271.65, 'high': 271.6784, 'low': 271.65, 'close': 271.65, 'volume': 1076.0} [2026-01-06T17:11:24.264488] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 271.62, 'high': 271.62, 'low': 271.6, 'close': 271.6, 'volume': 1625.0} [2026-01-06T17:11:24.264674] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 271.655, 'high': 271.66, 'low': 271.655, 'close': 271.655, 'volume': 1151.0} [2026-01-06T17:11:24.264839] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 271.65, 'high': 271.655, 'low': 271.65, 'close': 271.655, 'volume': 1902.0} [2026-01-06T17:11:24.265001] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 271.562, 'high': 271.66, 'low': 271.562, 'close': 271.59, 'volume': 3579.0} [2026-01-06T17:11:24.265162] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 271.66, 'high': 271.68, 'low': 271.59, 'close': 271.59, 'volume': 4071.0} [2026-01-06T17:11:24.265325] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 271.59, 'high': 271.61, 'low': 271.45, 'close': 271.45, 'volume': 9967.0} [2026-01-06T17:11:24.265491] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 271.405, 'high': 271.5199, 'low': 271.265, 'close': 271.265, 'volume': 3122.0} [2026-01-06T17:11:24.265683] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 271.265, 'high': 271.27, 'low': 271.1621, 'close': 271.27, 'volume': 2248.0} [2026-01-06T17:11:24.265843] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 271.35, 'high': 271.375, 'low': 271.255, 'close': 271.255, 'volume': 4868.0} [2026-01-06T17:11:24.266007] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 271.2628, 'high': 271.47, 'low': 271.2628, 'close': 271.3818, 'volume': 3949.0} [2026-01-06T17:11:24.266172] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 271.3818, 'high': 271.4592, 'low': 271.3818, 'close': 271.4592, 'volume': 1726.0} [2026-01-06T17:11:24.266335] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 271.5, 'high': 271.5, 'low': 271.38, 'close': 271.4809, 'volume': 4408.0} [2026-01-06T17:11:24.266487] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 271.4, 'high': 271.475, 'low': 271.39, 'close': 271.39, 'volume': 2059.0} [2026-01-06T17:11:24.266636] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 271.475, 'high': 271.475, 'low': 271.3917, 'close': 271.3917, 'volume': 1657.0} [2026-01-06T17:11:24.266769] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 271.475, 'high': 271.665, 'low': 271.475, 'close': 271.665, 'volume': 3497.0} [2026-01-06T17:11:24.266891] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 271.69, 'high': 271.775, 'low': 271.66, 'close': 271.775, 'volume': 2586.0} [2026-01-06T17:11:24.267007] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 271.7227, 'high': 271.855, 'low': 271.65, 'close': 271.65, 'volume': 6798.0} [2026-01-06T17:11:24.267125] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 271.7872, 'high': 271.81, 'low': 271.6523, 'close': 271.765, 'volume': 1975.0} [2026-01-06T17:11:24.267273] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 271.765, 'high': 271.8099, 'low': 271.765, 'close': 271.8099, 'volume': 1143.0} [2026-01-06T17:11:24.267431] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 271.765, 'high': 271.765, 'low': 271.76, 'close': 271.76, 'volume': 1081.0} [2026-01-06T17:11:24.267610] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 271.76, 'high': 271.76, 'low': 271.76, 'close': 271.76, 'volume': 1026.0} [2026-01-06T17:11:24.267776] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 271.76, 'high': 271.8, 'low': 271.75, 'close': 271.75, 'volume': 2483.0} [2026-01-06T17:11:24.267936] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 271.66, 'high': 271.735, 'low': 271.585, 'close': 271.585, 'volume': 12004.0} [2026-01-06T17:11:24.268097] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 271.595, 'high': 272.165, 'low': 271.595, 'close': 271.965, 'volume': 22941.0} [2026-01-06T17:11:24.268253] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 272.0, 'high': 272.04, 'low': 271.85, 'close': 271.85, 'volume': 5143.0} [2026-01-06T17:11:24.268411] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 271.85, 'high': 271.855, 'low': 271.785, 'close': 271.785, 'volume': 2675.0} [2026-01-06T17:11:24.268552] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 271.79, 'high': 271.86, 'low': 271.7801, 'close': 271.86, 'volume': 2989.0} [2026-01-06T17:11:24.268709] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 271.91, 'high': 271.97, 'low': 271.78, 'close': 271.8, 'volume': 6172.0} [2026-01-06T17:11:24.268842] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 271.86, 'high': 271.87, 'low': 271.86, 'close': 271.86, 'volume': 2301.0} [2026-01-06T17:11:24.269005] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 271.87, 'high': 271.87, 'low': 271.8014, 'close': 271.8014, 'volume': 1511.0} [2026-01-06T17:11:24.269153] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 271.87, 'high': 272.02, 'low': 271.85, 'close': 271.98, 'volume': 4636.0} [2026-01-06T17:11:24.269291] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 271.9201, 'high': 272.1051, 'low': 271.9201, 'close': 272.02, 'volume': 7956.0} [2026-01-06T17:11:24.269436] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 272.02, 'high': 272.02, 'low': 271.9, 'close': 271.9, 'volume': 9512.0} [2026-01-06T17:11:24.269600] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 271.99, 'high': 272.0, 'low': 271.87, 'close': 271.9, 'volume': 7111.0} [2026-01-06T17:11:24.269758] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 271.875, 'high': 271.945, 'low': 271.875, 'close': 271.945, 'volume': 3027.0} [2026-01-06T17:11:24.269958] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 271.993, 'high': 271.993, 'low': 271.96, 'close': 271.96, 'volume': 1401.0} [2026-01-06T17:11:24.270115] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 271.965, 'high': 272.03, 'low': 271.96, 'close': 271.965, 'volume': 3312.0} [2026-01-06T17:11:24.270269] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 272.02, 'high': 272.03, 'low': 271.814, 'close': 271.855, 'volume': 7545.0} [2026-01-06T17:11:24.270425] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 271.835, 'high': 271.94, 'low': 271.7825, 'close': 271.94, 'volume': 4526.0} [2026-01-06T17:11:24.270608] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 271.8701, 'high': 272.01, 'low': 271.8701, 'close': 271.985, 'volume': 2469.0} [2026-01-06T17:11:24.270774] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 271.96, 'high': 271.96, 'low': 271.905, 'close': 271.93, 'volume': 2856.0} [2026-01-06T17:11:24.270933] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 271.9632, 'high': 272.0899, 'low': 271.941, 'close': 272.03, 'volume': 9519.0} [2026-01-06T17:11:24.271085] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 272.03, 'high': 272.125, 'low': 272.03, 'close': 272.125, 'volume': 5339.0} [2026-01-06T17:11:24.271236] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 272.125, 'high': 272.1364, 'low': 272.09, 'close': 272.12, 'volume': 3204.0} [2026-01-06T17:11:24.271386] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 272.0711, 'high': 272.075, 'low': 272.0015, 'close': 272.075, 'volume': 2004.0} [2026-01-06T17:11:24.271538] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 272.07, 'high': 272.07, 'low': 271.97, 'close': 272.06, 'volume': 7291.0} [2026-01-06T17:11:24.271757] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 272.06, 'high': 272.22, 'low': 272.06, 'close': 272.22, 'volume': 7876.0} [2026-01-06T17:11:24.271917] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 272.2017, 'high': 272.35, 'low': 272.2017, 'close': 272.2775, 'volume': 3239.0} [2026-01-06T17:11:24.272073] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 272.285, 'high': 272.3699, 'low': 272.165, 'close': 272.2199, 'volume': 6251.0} [2026-01-06T17:11:24.272232] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 272.145, 'high': 272.145, 'low': 272.07, 'close': 272.08, 'volume': 2154.0} [2026-01-06T17:11:24.272392] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 272.08, 'high': 272.08, 'low': 272.08, 'close': 272.08, 'volume': 916.0} [2026-01-06T17:11:24.272555] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 272.0, 'high': 272.11, 'low': 271.94, 'close': 272.09, 'volume': 4044.0} [2026-01-06T17:11:24.272745] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 272.086, 'high': 272.086, 'low': 272.07, 'close': 272.07, 'volume': 1988.0} [2026-01-06T17:11:24.272897] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 272.01, 'high': 272.01, 'low': 271.7712, 'close': 271.83, 'volume': 4581.0} [2026-01-06T17:11:24.273035] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 271.772, 'high': 272.09, 'low': 271.772, 'close': 272.05, 'volume': 5890.0} [2026-01-06T17:11:24.273173] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 272.025, 'high': 272.24, 'low': 272.025, 'close': 272.24, 'volume': 9654.0} [2026-01-06T17:11:24.273316] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 272.255, 'high': 272.37, 'low': 272.16, 'close': 272.34, 'volume': 5475.0} [2026-01-06T17:11:24.273475] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 272.3001, 'high': 272.39, 'low': 272.27, 'close': 272.285, 'volume': 13697.0} [2026-01-06T17:11:24.273652] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 272.28, 'high': 272.49, 'low': 272.185, 'close': 272.325, 'volume': 26632.0} [2026-01-06T17:11:24.273817] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 272.29, 'high': 272.5, 'low': 272.29, 'close': 272.5, 'volume': 11485.0} [2026-01-06T17:11:24.273974] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 272.45, 'high': 272.77, 'low': 272.45, 'close': 272.69, 'volume': 12849.0} [2026-01-06T17:11:24.274129] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 272.69, 'high': 272.69, 'low': 272.69, 'close': 272.69, 'volume': 1072.0} [2026-01-06T17:11:24.274287] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 272.69, 'high': 272.69, 'low': 272.5007, 'close': 272.565, 'volume': 11655.0} [2026-01-06T17:11:24.274449] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 272.5312, 'high': 272.59, 'low': 272.4201, 'close': 272.545, 'volume': 5469.0} [2026-01-06T17:11:24.274629] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 272.511, 'high': 272.6899, 'low': 272.51, 'close': 272.61, 'volume': 8379.0} [2026-01-06T17:11:24.274794] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 272.6238, 'high': 272.72, 'low': 272.6238, 'close': 272.71, 'volume': 5823.0} [2026-01-06T17:11:24.274952] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 272.74, 'high': 272.825, 'low': 272.678, 'close': 272.815, 'volume': 6665.0} [2026-01-06T17:11:24.275114] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 272.86, 'high': 272.86, 'low': 272.5617, 'close': 272.5617, 'volume': 8137.0} [2026-01-06T17:11:24.275269] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 272.6, 'high': 272.62, 'low': 272.51, 'close': 272.6, 'volume': 6550.0} [2026-01-06T17:11:24.275422] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 272.675, 'high': 272.675, 'low': 272.61, 'close': 272.67, 'volume': 7900.0} [2026-01-06T17:11:24.275597] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 272.635, 'high': 272.765, 'low': 272.635, 'close': 272.76, 'volume': 4323.0} [2026-01-06T17:11:24.275763] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 272.765, 'high': 272.78, 'low': 272.662, 'close': 272.73, 'volume': 5463.0} [2026-01-06T17:11:24.275924] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 272.73, 'high': 272.78, 'low': 272.72, 'close': 272.755, 'volume': 4750.0} [2026-01-06T17:11:24.276077] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 272.755, 'high': 272.86, 'low': 272.755, 'close': 272.81, 'volume': 2980.0} [2026-01-06T17:11:24.276232] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 272.87, 'high': 272.88, 'low': 272.795, 'close': 272.88, 'volume': 5301.0} [2026-01-06T17:11:24.276391] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 272.935, 'high': 272.935, 'low': 272.93, 'close': 272.93, 'volume': 1852.0} [2026-01-06T17:11:24.276611] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 272.875, 'high': 272.9788, 'low': 272.83, 'close': 272.83, 'volume': 7313.0} [2026-01-06T17:11:24.276778] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 272.9099, 'high': 272.93, 'low': 272.83, 'close': 272.93, 'volume': 3667.0} [2026-01-06T17:11:24.276953] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 272.905, 'high': 273.0, 'low': 272.8317, 'close': 272.8317, 'volume': 3432.0} [2026-01-06T17:11:24.277120] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 272.915, 'high': 273.0, 'low': 272.86, 'close': 273.0, 'volume': 8505.0} [2026-01-06T17:11:24.277286] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 273.08, 'high': 273.15, 'low': 273.035, 'close': 273.0817, 'volume': 6444.0} [2026-01-06T17:11:24.277447] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 273.0572, 'high': 273.1425, 'low': 273.0572, 'close': 273.1425, 'volume': 3047.0} [2026-01-06T17:11:24.277625] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 273.12, 'high': 273.2, 'low': 273.01, 'close': 273.135, 'volume': 12482.0} [2026-01-06T17:11:24.277789] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 273.0501, 'high': 273.125, 'low': 272.95, 'close': 272.95, 'volume': 7378.0} [2026-01-06T17:11:24.277949] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 272.99, 'high': 272.99, 'low': 272.865, 'close': 272.865, 'volume': 2057.0} [2026-01-06T17:11:24.278105] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 272.945, 'high': 272.945, 'low': 272.945, 'close': 272.945, 'volume': 1730.0} [2026-01-06T17:11:24.278259] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 272.945, 'high': 273.02, 'low': 272.9413, 'close': 272.985, 'volume': 4643.0} [2026-01-06T17:11:24.278412] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 272.985, 'high': 273.06, 'low': 272.985, 'close': 273.0214, 'volume': 3008.0} [2026-01-06T17:11:24.278564] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 273.14, 'high': 273.24, 'low': 273.09, 'close': 273.24, 'volume': 5092.0} [2026-01-06T17:11:24.278744] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 273.22, 'high': 273.29, 'low': 273.1583, 'close': 273.18, 'volume': 7817.0} [2026-01-06T17:11:24.278892] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 273.21, 'high': 273.21, 'low': 273.13, 'close': 273.13, 'volume': 3497.0} [2026-01-06T17:11:24.279033] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 273.091, 'high': 273.18, 'low': 272.98, 'close': 273.075, 'volume': 2537.0} [2026-01-06T17:11:24.279169] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 273.095, 'high': 273.1, 'low': 272.95, 'close': 272.96, 'volume': 4340.0} [2026-01-06T17:11:24.279302] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 273.0, 'high': 273.0, 'low': 272.92, 'close': 272.97, 'volume': 11366.0} [2026-01-06T17:11:24.279443] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 272.94, 'high': 273.04, 'low': 272.94, 'close': 273.01, 'volume': 7919.0} [2026-01-06T17:11:24.279636] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 273.025, 'high': 273.075, 'low': 273.02, 'close': 273.075, 'volume': 2362.0} [2026-01-06T17:11:24.279818] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 273.085, 'high': 273.085, 'low': 272.91, 'close': 272.98, 'volume': 4949.0} [2026-01-06T17:11:24.279973] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 272.98, 'high': 273.09, 'low': 272.94, 'close': 273.0, 'volume': 4054.0} [2026-01-06T17:11:24.280126] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 273.0, 'high': 273.0, 'low': 272.845, 'close': 272.9401, 'volume': 6500.0} [2026-01-06T17:11:24.280307] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 273.0, 'high': 273.012, 'low': 272.84, 'close': 272.8667, 'volume': 4357.0} [2026-01-06T17:11:24.280465] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 272.93, 'high': 272.93, 'low': 272.83, 'close': 272.875, 'volume': 2778.0} [2026-01-06T17:11:24.280629] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 272.89, 'high': 272.9594, 'low': 272.81, 'close': 272.9594, 'volume': 2012.0} [2026-01-06T17:11:24.280776] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 272.885, 'high': 272.89, 'low': 272.82, 'close': 272.89, 'volume': 2060.0} [2026-01-06T17:11:24.280919] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 272.93, 'high': 273.02, 'low': 272.895, 'close': 273.02, 'volume': 5803.0} [2026-01-06T17:11:24.281040] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 273.09, 'high': 273.4, 'low': 273.025, 'close': 273.275, 'volume': 19107.0} [2026-01-06T17:11:24.281153] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 273.25, 'high': 273.35, 'low': 273.17, 'close': 273.35, 'volume': 2936.0} [2026-01-06T17:11:24.281267] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 273.295, 'high': 273.429, 'low': 273.27, 'close': 273.325, 'volume': 2264.0} [2026-01-06T17:11:24.281388] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 273.34, 'high': 273.615, 'low': 273.34, 'close': 273.615, 'volume': 6194.0} [2026-01-06T17:11:24.281532] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 273.69, 'high': 273.69, 'low': 273.63, 'close': 273.63, 'volume': 3445.0} [2026-01-06T17:11:24.281707] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 273.68, 'high': 273.685, 'low': 273.54, 'close': 273.54, 'volume': 4282.0} [2026-01-06T17:11:24.281863] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 273.6, 'high': 273.6, 'low': 273.49, 'close': 273.51, 'volume': 1824.0} [2026-01-06T17:11:24.282016] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 273.4877, 'high': 273.515, 'low': 273.4087, 'close': 273.4087, 'volume': 3397.0} [2026-01-06T17:11:24.282166] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 273.45, 'high': 273.45, 'low': 273.23, 'close': 273.305, 'volume': 7475.0} [2026-01-06T17:11:24.282307] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 273.3, 'high': 273.3, 'low': 273.265, 'close': 273.3, 'volume': 2002.0} [2026-01-06T17:11:24.282452] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 273.37, 'high': 273.4281, 'low': 273.305, 'close': 273.375, 'volume': 7088.0} [2026-01-06T17:11:24.282592] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 273.45, 'high': 273.555, 'low': 273.37, 'close': 273.44, 'volume': 8655.0} [2026-01-06T17:11:24.282713] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 273.43, 'high': 273.445, 'low': 273.3601, 'close': 273.3601, 'volume': 1852.0} [2026-01-06T17:11:24.282868] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 273.465, 'high': 273.73, 'low': 273.3901, 'close': 273.73, 'volume': 4317.0} [2026-01-06T17:11:24.282989] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 273.76, 'high': 273.8599, 'low': 273.68, 'close': 273.8599, 'volume': 7773.0} [2026-01-06T17:11:24.283106] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 273.86, 'high': 273.87, 'low': 273.81, 'close': 273.855, 'volume': 4376.0} [2026-01-06T17:11:24.283219] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 273.84, 'high': 273.95, 'low': 273.82, 'close': 273.905, 'volume': 7339.0} [2026-01-06T17:11:24.283342] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 273.86, 'high': 273.905, 'low': 273.76, 'close': 273.809, 'volume': 7255.0} [2026-01-06T17:11:24.283477] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 273.81, 'high': 273.86, 'low': 273.8, 'close': 273.85, 'volume': 5124.0} [2026-01-06T17:11:24.283650] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 273.82, 'high': 273.94, 'low': 273.82, 'close': 273.94, 'volume': 5842.0} [2026-01-06T17:11:24.283805] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 273.9225, 'high': 273.979, 'low': 273.9225, 'close': 273.93, 'volume': 9085.0} [2026-01-06T17:11:24.283960] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 273.95, 'high': 274.15, 'low': 273.95, 'close': 274.11, 'volume': 14913.0} [2026-01-06T17:11:24.284115] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 274.12, 'high': 274.24, 'low': 274.0, 'close': 274.17, 'volume': 5415.0} [2026-01-06T17:11:24.284275] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 274.09, 'high': 274.22, 'low': 274.035, 'close': 274.16, 'volume': 6884.0} [2026-01-06T17:11:24.284431] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 274.16, 'high': 274.176, 'low': 273.98, 'close': 274.06, 'volume': 5287.0} [2026-01-06T17:11:24.284619] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 274.055, 'high': 274.0743, 'low': 273.99, 'close': 274.0743, 'volume': 4077.0} [2026-01-06T17:11:24.284778] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 274.05, 'high': 274.197, 'low': 274.04, 'close': 274.187, 'volume': 6604.0} [2026-01-06T17:11:24.284937] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 274.2, 'high': 274.225, 'low': 274.13, 'close': 274.165, 'volume': 7074.0} [2026-01-06T17:11:24.285096] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 274.17, 'high': 274.17, 'low': 273.94, 'close': 273.97, 'volume': 7280.0} [2026-01-06T17:11:24.285258] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 273.9454, 'high': 274.095, 'low': 273.9454, 'close': 274.095, 'volume': 8255.0} [2026-01-06T17:11:24.285413] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 274.1, 'high': 274.179, 'low': 274.0936, 'close': 274.11, 'volume': 7848.0} [2026-01-06T17:11:24.285597] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 274.135, 'high': 274.48, 'low': 274.135, 'close': 274.385, 'volume': 11097.0} [2026-01-06T17:11:24.285765] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 274.363, 'high': 274.69, 'low': 274.363, 'close': 274.69, 'volume': 13649.0} [2026-01-06T17:11:24.285924] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 274.71, 'high': 274.9118, 'low': 274.71, 'close': 274.905, 'volume': 8269.0} [2026-01-06T17:11:24.286080] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 274.99, 'high': 274.99, 'low': 274.8833, 'close': 274.935, 'volume': 19114.0} [2026-01-06T17:11:24.286234] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 274.91, 'high': 274.93, 'low': 274.705, 'close': 274.705, 'volume': 10101.0} [2026-01-06T17:11:24.286391] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 274.735, 'high': 274.88, 'low': 274.735, 'close': 274.82, 'volume': 7877.0} [2026-01-06T17:11:24.286527] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 274.825, 'high': 274.96, 'low': 274.825, 'close': 274.96, 'volume': 9667.0} [2026-01-06T17:11:24.286684] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 274.86, 'high': 274.95, 'low': 274.8, 'close': 274.855, 'volume': 9955.0} [2026-01-06T17:11:24.286801] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 274.79, 'high': 274.83, 'low': 274.64, 'close': 274.695, 'volume': 15682.0} [2026-01-06T17:11:24.286919] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 274.695, 'high': 274.915, 'low': 274.66, 'close': 274.915, 'volume': 14968.0} [2026-01-06T17:11:24.287039] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 274.915, 'high': 274.92, 'low': 274.71, 'close': 274.89, 'volume': 14726.0} [2026-01-06T17:11:24.287160] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 274.85, 'high': 274.91, 'low': 274.655, 'close': 274.84, 'volume': 18794.0} [2026-01-06T17:11:24.287291] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 274.8, 'high': 274.9, 'low': 274.75, 'close': 274.82, 'volume': 16257.0} [2026-01-06T17:11:24.287438] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 274.815, 'high': 274.84, 'low': 274.68, 'close': 274.68, 'volume': 20008.0} [2026-01-06T17:11:24.287620] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 274.705, 'high': 274.95, 'low': 274.705, 'close': 274.84, 'volume': 23303.0} [2026-01-06T17:11:24.287782] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 274.825, 'high': 274.825, 'low': 274.57, 'close': 274.68, 'volume': 30730.0} [2026-01-06T17:11:24.287936] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 274.645, 'high': 275.0, 'low': 274.62, 'close': 274.94, 'volume': 39897.0} [2026-01-06T17:11:24.288099] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 274.9, 'high': 275.1, 'low': 274.86, 'close': 275.0, 'volume': 37898.0} [2026-01-06T17:11:24.288264] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 274.97, 'high': 275.04, 'low': 274.95, 'close': 274.97, 'volume': 20955.0} [2026-01-06T17:11:24.288425] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 274.945, 'high': 275.1, 'low': 274.94, 'close': 274.99, 'volume': 29223.0} [2026-01-06T17:11:24.288596] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 275.0, 'high': 275.05, 'low': 274.92, 'close': 274.945, 'volume': 35825.0} [2026-01-06T17:11:24.288748] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 274.99, 'high': 275.49, 'low': 274.96, 'close': 275.37, 'volume': 66460.0} [2026-01-06T17:11:24.288964] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 275.395, 'high': 275.45, 'low': 275.21, 'close': 275.4, 'volume': 62155.0} [2026-01-06T17:11:24.289142] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 275.39, 'high': 275.44, 'low': 275.1325, 'close': 275.185, 'volume': 51143.0} [2026-01-06T17:11:24.289259] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 275.185, 'high': 275.33, 'low': 275.16, 'close': 275.31, 'volume': 67540.0} [2026-01-06T17:11:24.289377] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 275.3, 'high': 275.99, 'low': 275.29, 'close': 275.86, 'volume': 164535.0} [2026-01-06T17:11:24.289426] [INFO ] [ORCH ] ACN: Adding 388 new records, updating 0 existing records. [2026-01-06T17:11:24.302015] [INFO ] [ORCH ] ACN: Combined dataset has 115700 total records. [2026-01-06T17:11:24.490180] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:24.854448] [INFO ] [VALIDATOR ] ACN: No missing trading days found. [2026-01-06T17:11:24.854627] [INFO ] [ORCH ] ACN: Combined data validation passed. [2026-01-06T17:11:24.854685] [DEBUG] [LOCAL ] ACN: Saving primary data. [2026-01-06T17:11:25.039388] [DEBUG] [LOCAL ] ACN: Trimmed 115700 records to 115324 (keeping 300 days of data) [2026-01-06T17:11:25.777301] [DEBUG] [LOCAL ] ACN: Primary data saved (115324 records). [2026-01-06T17:11:25.777443] [INFO ] [ORCH ] ACN: Update completed successfully. [2026-01-06T17:11:25.792642] [INFO ] [ORCH ] Update Progress: 40/3530 symbols completed. ACN took 8.3s. Estimated remaining: 2h 2m 47s. Rate: 28.4 symbols/min [2026-01-06T17:11:26.408973] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:26.441860] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:26.493392] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:26.536035] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:26.567861] [DEBUG] [LOCAL ] ACON: Loaded 30454 existing records from primary storage. [2026-01-06T17:11:26.568241] [INFO ] [ORCH ] ACON: Loaded 30454 existing records. [2026-01-06T17:11:26.932395] [DEBUG] [LOCAL ] ACRE: Loaded 73476 existing records from primary storage. [2026-01-06T17:11:26.943795] [DEBUG] [LOCAL ] ACRS: Loaded 88580 existing records from primary storage. [2026-01-06T17:11:26.955007] [DEBUG] [LOCAL ] ACP: Loaded 71418 existing records from primary storage. [2026-01-06T17:11:26.966051] [INFO ] [ORCH ] ACRS: Loaded 88580 existing records. [2026-01-06T17:11:26.966262] [INFO ] [ORCH ] ACP: Loaded 71418 existing records. [2026-01-06T17:11:26.965869] [INFO ] [ORCH ] ACRE: Loaded 73476 existing records. [2026-01-06T17:11:27.352142] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2026-01-06T17:11:27.385278] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:27.404524] [DEBUG] [ORCH ] ACON: Fetching data for 2026-01. [2026-01-06T17:11:27.525555] [INFO ] [REMOTE ] ACON: Fetching primary data for 2026-01. [2026-01-06T17:11:28.169893] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2026-01-06T17:11:28.166228] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2026-01-06T17:11:28.191679] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:28.196431] [DEBUG] [ORCH ] ACP: Fetching data for 2026-01. [2026-01-06T17:11:28.191624] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:28.196551] [DEBUG] [ORCH ] ACRS: Fetching data for 2026-01. [2026-01-06T17:11:28.215012] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2026-01. [2026-01-06T17:11:28.232359] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2026-01-06T17:11:28.233200] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:28.233248] [DEBUG] [ORCH ] ACRE: Fetching data for 2026-01. [2026-01-06T17:11:28.423128] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2026-01 (0.90 seconds). [2026-01-06T17:11:28.423730] [DEBUG] [ORCH ] ACON: Retrieved 114 records for 2026-01. [2026-01-06T17:11:28.460010] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 726.0} [2026-01-06T17:11:28.460233] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.05, 'close': 5.05, 'volume': 211.0} [2026-01-06T17:11:28.460338] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 380.0} [2026-01-06T17:11:28.460438] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 5.0806, 'high': 5.0806, 'low': 5.0806, 'close': 5.0806, 'volume': 205.0} [2026-01-06T17:11:28.460536] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 5.0766, 'high': 5.0766, 'low': 5.0766, 'close': 5.0766, 'volume': 101.0} [2026-01-06T17:11:28.460672] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 591.0} [2026-01-06T17:11:28.460780] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 5.1499, 'high': 5.1499, 'low': 5.1499, 'close': 5.1499, 'volume': 2305.0} [2026-01-06T17:11:28.460897] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 100.0} [2026-01-06T17:11:28.461007] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.24, 'close': 5.29, 'volume': 511.0} [2026-01-06T17:11:28.461105] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.2249, 'close': 5.2249, 'volume': 254.0} [2026-01-06T17:11:28.461202] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.195, 'close': 5.195, 'volume': 455.0} [2026-01-06T17:11:28.461300] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 5.3095, 'high': 5.3095, 'low': 5.3095, 'close': 5.3095, 'volume': 225.0} [2026-01-06T17:11:28.461397] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.27, 'close': 5.27, 'volume': 1730.0} [2026-01-06T17:11:28.461495] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 5.26, 'high': 5.28, 'low': 5.26, 'close': 5.28, 'volume': 700.0} [2026-01-06T17:11:28.461610] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 5.2826, 'high': 5.2826, 'low': 5.2826, 'close': 5.2826, 'volume': 600.0} [2026-01-06T17:11:28.461712] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 5.27, 'high': 5.2761, 'low': 5.27, 'close': 5.27, 'volume': 1790.0} [2026-01-06T17:11:28.461813] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 260.0} [2026-01-06T17:11:28.461908] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 524.0} [2026-01-06T17:11:28.462003] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 121.0} [2026-01-06T17:11:28.462129] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 114.0} [2026-01-06T17:11:28.462228] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1674.0} [2026-01-06T17:11:28.462325] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 100.0} [2026-01-06T17:11:28.462422] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 201.0} [2026-01-06T17:11:28.462519] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 5.2751, 'high': 5.2751, 'low': 5.2751, 'close': 5.2751, 'volume': 200.0} [2026-01-06T17:11:28.462644] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 219.0} [2026-01-06T17:11:28.462746] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 5.2725, 'high': 5.2725, 'low': 5.2725, 'close': 5.2725, 'volume': 100.0} [2026-01-06T17:11:28.462845] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 100.0} [2026-01-06T17:11:28.462950] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 5.2475, 'high': 5.38, 'low': 5.2475, 'close': 5.3725, 'volume': 4895.0} [2026-01-06T17:11:28.463046] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 5.35, 'high': 5.39, 'low': 5.29, 'close': 5.39, 'volume': 840.0} [2026-01-06T17:11:28.463093] [INFO ] [ORCH ] ACON: Adding 29 new records, updating 0 existing records. [2026-01-06T17:11:28.466048] [INFO ] [ORCH ] ACON: Combined dataset has 30483 total records. [2026-01-06T17:11:28.620265] [INFO ] [REMOTE ] ACP: Fetching primary data for 2026-01. [2026-01-06T17:11:28.657206] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:29.008557] [INFO ] [VALIDATOR ] ACON: No missing trading days found. [2026-01-06T17:11:29.008707] [INFO ] [ORCH ] ACON: Combined data validation passed. [2026-01-06T17:11:29.008742] [DEBUG] [LOCAL ] ACON: Saving primary data. [2026-01-06T17:11:29.040946] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2026-01. [2026-01-06T17:11:29.201694] [DEBUG] [LOCAL ] ACON: Trimmed 30483 records to 30303 (keeping 300 days of data) [2026-01-06T17:11:29.300733] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2026-01 (1.09 seconds). [2026-01-06T17:11:29.304243] [DEBUG] [ORCH ] ACRS: Retrieved 894 records for 2026-01. [2026-01-06T17:11:29.452338] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 2.76, 'high': 2.79, 'low': 2.75, 'close': 2.75, 'volume': 36922.0} [2026-01-06T17:11:29.459429] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 2.75, 'high': 2.78, 'low': 2.75, 'close': 2.75, 'volume': 16438.0} [2026-01-06T17:11:29.461943] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.73, 'volume': 18213.0} [2026-01-06T17:11:29.463519] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 433.0} [2026-01-06T17:11:29.463867] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 2.725, 'high': 2.73, 'low': 2.72, 'close': 2.725, 'volume': 1069.0} [2026-01-06T17:11:29.467551] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.7208, 'close': 2.7208, 'volume': 5653.0} [2026-01-06T17:11:29.468564] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.705, 'close': 2.705, 'volume': 9032.0} [2026-01-06T17:11:29.468691] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 2.708, 'high': 2.708, 'low': 2.67, 'close': 2.67, 'volume': 6978.0} [2026-01-06T17:11:29.468789] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 2.66, 'high': 2.7, 'low': 2.66, 'close': 2.685, 'volume': 4613.0} [2026-01-06T17:11:29.468922] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 1300.0} [2026-01-06T17:11:29.469235] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 2.692, 'high': 2.71, 'low': 2.69, 'close': 2.705, 'volume': 4004.0} [2026-01-06T17:11:29.469709] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 650.0} [2026-01-06T17:11:29.475284] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.705, 'close': 2.71, 'volume': 4212.0} [2026-01-06T17:11:29.475389] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.69, 'close': 2.69, 'volume': 7651.0} [2026-01-06T17:11:29.475487] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.685, 'volume': 2570.0} [2026-01-06T17:11:29.475619] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 2.69, 'high': 2.745, 'low': 2.69, 'close': 2.725, 'volume': 66454.0} [2026-01-06T17:11:29.475730] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 2.73, 'high': 2.77, 'low': 2.73, 'close': 2.765, 'volume': 12331.0} [2026-01-06T17:11:29.475844] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.74, 'close': 2.74, 'volume': 1956.0} [2026-01-06T17:11:29.501820] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.725, 'close': 2.725, 'volume': 468.0} [2026-01-06T17:11:29.502051] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.7, 'close': 2.72, 'volume': 3934.0} [2026-01-06T17:11:29.502167] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 2.71, 'high': 2.715, 'low': 2.71, 'close': 2.71, 'volume': 1892.0} [2026-01-06T17:11:29.506879] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 885.0} [2026-01-06T17:11:29.524733] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.68, 'close': 2.685, 'volume': 4210.0} [2026-01-06T17:11:29.525841] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 2.68, 'high': 2.685, 'low': 2.67, 'close': 2.685, 'volume': 12832.0} [2026-01-06T17:11:29.526271] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.665, 'close': 2.665, 'volume': 984.0} [2026-01-06T17:11:29.526694] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 10312.0} [2026-01-06T17:11:29.528049] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 3947.0} [2026-01-06T17:11:29.534638] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1361.0} [2026-01-06T17:11:29.535109] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 2.6512, 'high': 2.6544, 'low': 2.65, 'close': 2.65, 'volume': 4096.0} [2026-01-06T17:11:29.543998] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 2.65, 'high': 2.6575, 'low': 2.65, 'close': 2.6575, 'volume': 2861.0} [2026-01-06T17:11:29.544138] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.62, 'close': 2.62, 'volume': 9963.0} [2026-01-06T17:11:29.544251] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 2.62, 'high': 2.6398, 'low': 2.62, 'close': 2.635, 'volume': 5892.0} [2026-01-06T17:11:29.544360] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 2.639, 'high': 2.639, 'low': 2.63, 'close': 2.63, 'volume': 565.0} [2026-01-06T17:11:29.544623] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 2805.0} [2026-01-06T17:11:29.544439] [DEBUG] [LOCAL ] ACON: Primary data saved (30303 records). [2026-01-06T17:11:29.544879] [INFO ] [ORCH ] ACON: Update completed successfully. [2026-01-06T17:11:29.544814] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 826.0} [2026-01-06T17:11:29.548044] [INFO ] [ORCH ] Update Progress: 41/3530 symbols completed. ACON took 3.8s. Estimated remaining: 2h 5m 4s. Rate: 27.9 symbols/min [2026-01-06T17:11:29.548256] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.62, 'close': 2.64, 'volume': 9184.0} [2026-01-06T17:11:29.559750] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.6465, 'volume': 1695.0} [2026-01-06T17:11:29.559954] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 2.6491, 'high': 2.66, 'low': 2.64, 'close': 2.66, 'volume': 10281.0} [2026-01-06T17:11:29.613874] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 602.0} [2026-01-06T17:11:29.631164] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1759.0} [2026-01-06T17:11:29.651228] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 3030.0} [2026-01-06T17:11:29.654094] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 770.0} [2026-01-06T17:11:29.654214] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1904.0} [2026-01-06T17:11:29.654642] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 691.0} [2026-01-06T17:11:29.654760] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 2.635, 'high': 2.645, 'low': 2.635, 'close': 2.645, 'volume': 7209.0} [2026-01-06T17:11:29.660264] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 1219.0} [2026-01-06T17:11:29.665554] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.63, 'close': 2.63, 'volume': 2128.0} [2026-01-06T17:11:29.675943] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.62, 'close': 2.62, 'volume': 5956.0} [2026-01-06T17:11:29.695482] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 2.62, 'high': 2.63, 'low': 2.62, 'close': 2.63, 'volume': 2741.0} [2026-01-06T17:11:29.702077] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 4876.0} [2026-01-06T17:11:29.709433] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 726.0} [2026-01-06T17:11:29.709558] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 2.625, 'high': 2.64, 'low': 2.625, 'close': 2.635, 'volume': 9030.0} [2026-01-06T17:11:29.725655] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.635, 'close': 2.645, 'volume': 3485.0} [2026-01-06T17:11:29.730432] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:29.730666] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 2375.0} [2026-01-06T17:11:29.730890] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 445.0} [2026-01-06T17:11:29.731294] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.62, 'close': 2.62, 'volume': 5639.0} [2026-01-06T17:11:29.731396] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.614, 'close': 2.614, 'volume': 3876.0} [2026-01-06T17:11:29.731510] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 2.6102, 'high': 2.6188, 'low': 2.6102, 'close': 2.6188, 'volume': 944.0} [2026-01-06T17:11:29.731634] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.61, 'close': 2.62, 'volume': 706.0} [2026-01-06T17:11:29.731735] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 2.61, 'high': 2.6185, 'low': 2.605, 'close': 2.615, 'volume': 6235.0} [2026-01-06T17:11:29.731836] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 1434.0} [2026-01-06T17:11:29.731934] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 2.6093, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 9578.0} [2026-01-06T17:11:29.732029] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 2.6185, 'high': 2.6185, 'low': 2.61, 'close': 2.61, 'volume': 1376.0} [2026-01-06T17:11:29.732126] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 9114.0} [2026-01-06T17:11:29.732222] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.605, 'close': 2.615, 'volume': 2512.0} [2026-01-06T17:11:29.732317] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 2.615, 'high': 2.6199, 'low': 2.615, 'close': 2.6199, 'volume': 2128.0} [2026-01-06T17:11:29.732509] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 1117.0} [2026-01-06T17:11:29.733171] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.6016, 'close': 2.6016, 'volume': 4162.0} [2026-01-06T17:11:29.733399] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 1103.0} [2026-01-06T17:11:29.733498] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.6001, 'close': 2.605, 'volume': 33803.0} [2026-01-06T17:11:29.733618] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 2081.0} [2026-01-06T17:11:29.733718] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 685.0} [2026-01-06T17:11:29.733814] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.602, 'close': 2.61, 'volume': 9804.0} [2026-01-06T17:11:29.733909] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 142.0} [2026-01-06T17:11:29.734004] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 2.6116, 'high': 2.6116, 'low': 2.61, 'close': 2.61, 'volume': 2908.0} [2026-01-06T17:11:29.734098] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 2.602, 'high': 2.602, 'low': 2.59, 'close': 2.6017, 'volume': 16157.0} [2026-01-06T17:11:29.734229] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.595, 'close': 2.595, 'volume': 2112.0} [2026-01-06T17:11:29.734326] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 1762.0} [2026-01-06T17:11:29.734433] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 4271.0} [2026-01-06T17:11:29.734658] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 2.585, 'high': 2.59, 'low': 2.585, 'close': 2.59, 'volume': 6256.0} [2026-01-06T17:11:29.734760] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 430.0} [2026-01-06T17:11:29.734860] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 1371.0} [2026-01-06T17:11:29.734955] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.575, 'close': 2.575, 'volume': 2437.0} [2026-01-06T17:11:29.735050] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.575, 'close': 2.575, 'volume': 2520.0} [2026-01-06T17:11:29.735144] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.575, 'close': 2.575, 'volume': 1147.0} [2026-01-06T17:11:29.735238] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 2.5705, 'high': 2.575, 'low': 2.5705, 'close': 2.575, 'volume': 4163.0} [2026-01-06T17:11:29.735332] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 673.0} [2026-01-06T17:11:29.735436] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.575, 'close': 2.575, 'volume': 2271.0} [2026-01-06T17:11:29.735542] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 2.575, 'high': 2.5788, 'low': 2.575, 'close': 2.5788, 'volume': 989.0} [2026-01-06T17:11:29.735696] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 2.5787, 'high': 2.5787, 'low': 2.57, 'close': 2.57, 'volume': 648.0} [2026-01-06T17:11:29.735870] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 2.57, 'high': 2.5768, 'low': 2.57, 'close': 2.57, 'volume': 834.0} [2026-01-06T17:11:29.735970] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 2.57, 'high': 2.575, 'low': 2.57, 'close': 2.57, 'volume': 652.0} [2026-01-06T17:11:29.736065] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.5525, 'close': 2.555, 'volume': 5123.0} [2026-01-06T17:11:29.736159] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 2.555, 'high': 2.56, 'low': 2.55, 'close': 2.555, 'volume': 4762.0} [2026-01-06T17:11:29.736254] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 133.0} [2026-01-06T17:11:29.736348] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 2.555, 'high': 2.56, 'low': 2.555, 'close': 2.56, 'volume': 899.0} [2026-01-06T17:11:29.736442] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 2.555, 'high': 2.555, 'low': 2.555, 'close': 2.555, 'volume': 212.0} [2026-01-06T17:11:29.736535] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 228.0} [2026-01-06T17:11:29.736654] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 2.555, 'high': 2.5585, 'low': 2.55, 'close': 2.5514, 'volume': 2177.0} [2026-01-06T17:11:29.736909] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 2.55, 'high': 2.555, 'low': 2.55, 'close': 2.55, 'volume': 766.0} [2026-01-06T17:11:29.737010] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 2.5513, 'high': 2.5513, 'low': 2.55, 'close': 2.55, 'volume': 760.0} [2026-01-06T17:11:29.737113] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 497.0} [2026-01-06T17:11:29.737209] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 601.0} [2026-01-06T17:11:29.737303] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 1060.0} [2026-01-06T17:11:29.737398] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 2.55, 'high': 2.56, 'low': 2.55, 'close': 2.55, 'volume': 3405.0} [2026-01-06T17:11:29.737493] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 2.55, 'high': 2.555, 'low': 2.55, 'close': 2.555, 'volume': 5615.0} [2026-01-06T17:11:29.737604] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.54, 'close': 2.5436, 'volume': 39789.0} [2026-01-06T17:11:29.737711] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 3532.0} [2026-01-06T17:11:29.737859] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 277.0} [2026-01-06T17:11:29.738025] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.53, 'close': 2.532, 'volume': 22833.0} [2026-01-06T17:11:29.738141] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 2.535, 'high': 2.5399, 'low': 2.535, 'close': 2.535, 'volume': 7451.0} [2026-01-06T17:11:29.738237] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 2.535, 'high': 2.535, 'low': 2.53, 'close': 2.5315, 'volume': 13247.0} [2026-01-06T17:11:29.738334] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 2.53, 'high': 2.5301, 'low': 2.5225, 'close': 2.525, 'volume': 8938.0} [2026-01-06T17:11:29.738430] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 696.0} [2026-01-06T17:11:29.738526] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 3282.0} [2026-01-06T17:11:29.738641] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 1765.0} [2026-01-06T17:11:29.738757] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 2.5282, 'high': 2.5282, 'low': 2.5282, 'close': 2.5282, 'volume': 466.0} [2026-01-06T17:11:29.738981] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 2.525, 'high': 2.535, 'low': 2.525, 'close': 2.5316, 'volume': 17874.0} [2026-01-06T17:11:29.739625] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.525, 'close': 2.5298, 'volume': 5594.0} [2026-01-06T17:11:29.740131] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 1745.0} [2026-01-06T17:11:29.740278] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 2.525, 'high': 2.54, 'low': 2.52, 'close': 2.53, 'volume': 22895.0} [2026-01-06T17:11:29.740413] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 2.535, 'high': 2.54, 'low': 2.535, 'close': 2.54, 'volume': 4961.0} [2026-01-06T17:11:29.740542] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 2.5312, 'high': 2.535, 'low': 2.5312, 'close': 2.535, 'volume': 743.0} [2026-01-06T17:11:29.740735] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 2.535, 'high': 2.535, 'low': 2.535, 'close': 2.535, 'volume': 361.0} [2026-01-06T17:11:29.740936] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 2.535, 'high': 2.535, 'low': 2.525, 'close': 2.525, 'volume': 5086.0} [2026-01-06T17:11:29.741073] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 411.0} [2026-01-06T17:11:29.741277] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 2.521, 'high': 2.53, 'low': 2.52, 'close': 2.525, 'volume': 4871.0} [2026-01-06T17:11:29.741513] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 292.0} [2026-01-06T17:11:29.741665] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 1045.0} [2026-01-06T17:11:29.741796] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 298.0} [2026-01-06T17:11:29.741922] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 2.525, 'high': 2.5298, 'low': 2.525, 'close': 2.525, 'volume': 1175.0} [2026-01-06T17:11:29.742047] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 370.0} [2026-01-06T17:11:29.742172] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.525, 'close': 2.53, 'volume': 1523.0} [2026-01-06T17:11:29.742295] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.52, 'close': 2.52, 'volume': 233.0} [2026-01-06T17:11:29.742418] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 2.525, 'high': 2.53, 'low': 2.525, 'close': 2.525, 'volume': 3655.0} [2026-01-06T17:11:29.742542] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 235.0} [2026-01-06T17:11:29.742691] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 2.52, 'high': 2.5215, 'low': 2.51, 'close': 2.51, 'volume': 3470.0} [2026-01-06T17:11:29.742901] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 518.0} [2026-01-06T17:11:29.743051] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 2.51, 'high': 2.5188, 'low': 2.51, 'close': 2.5188, 'volume': 553.0} [2026-01-06T17:11:29.752246] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.49, 'close': 2.49, 'volume': 15426.0} [2026-01-06T17:11:29.752435] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 2.4907, 'high': 2.52, 'low': 2.49, 'close': 2.515, 'volume': 15940.0} [2026-01-06T17:11:29.752564] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 2.515, 'high': 2.515, 'low': 2.51, 'close': 2.51, 'volume': 4061.0} [2026-01-06T17:11:29.752719] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 2043.0} [2026-01-06T17:11:29.752848] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 223.0} [2026-01-06T17:11:29.752973] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.505, 'close': 2.505, 'volume': 1529.0} [2026-01-06T17:11:29.753099] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 277.0} [2026-01-06T17:11:29.753308] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 2.5017, 'high': 2.5017, 'low': 2.5017, 'close': 2.5017, 'volume': 215.0} [2026-01-06T17:11:29.753434] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.5, 'close': 2.5, 'volume': 1127.0} [2026-01-06T17:11:29.753560] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 2.5, 'high': 2.5052, 'low': 2.49, 'close': 2.495, 'volume': 10230.0} [2026-01-06T17:11:29.753707] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 2.49, 'high': 2.5, 'low': 2.49, 'close': 2.5, 'volume': 5338.0} [2026-01-06T17:11:29.753836] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.49, 'close': 2.49, 'volume': 1576.0} [2026-01-06T17:11:29.753961] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 2.49, 'high': 2.55, 'low': 2.49, 'close': 2.55, 'volume': 30541.0} [2026-01-06T17:11:29.754146] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.54, 'close': 2.545, 'volume': 2824.0} [2026-01-06T17:11:29.754298] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 122.0} [2026-01-06T17:11:29.754421] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 2.545, 'high': 2.55, 'low': 2.54, 'close': 2.54, 'volume': 6422.0} [2026-01-06T17:11:29.754544] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.53, 'close': 2.53, 'volume': 2751.0} [2026-01-06T17:11:29.754691] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.525, 'close': 2.525, 'volume': 2058.0} [2026-01-06T17:11:29.754820] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 1045.0} [2026-01-06T17:11:29.755033] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 2.5289, 'high': 2.54, 'low': 2.525, 'close': 2.54, 'volume': 9720.0} [2026-01-06T17:11:29.755161] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 952.0} [2026-01-06T17:11:29.755285] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 2.5401, 'high': 2.5486, 'low': 2.5401, 'close': 2.5486, 'volume': 356.0} [2026-01-06T17:11:29.755409] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 2.545, 'high': 2.55, 'low': 2.5425, 'close': 2.545, 'volume': 4949.0} [2026-01-06T17:11:29.755531] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 737.0} [2026-01-06T17:11:29.755678] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.545, 'close': 2.545, 'volume': 910.0} [2026-01-06T17:11:29.755863] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.545, 'close': 2.545, 'volume': 899.0} [2026-01-06T17:11:29.755988] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 1675.0} [2026-01-06T17:11:29.756111] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 2.54, 'high': 2.545, 'low': 2.54, 'close': 2.545, 'volume': 380.0} [2026-01-06T17:11:29.756233] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 2.545, 'high': 2.55, 'low': 2.545, 'close': 2.55, 'volume': 1634.0} [2026-01-06T17:11:29.756364] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 1617.0} [2026-01-06T17:11:29.756492] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 891.0} [2026-01-06T17:11:29.756643] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 2.545, 'high': 2.55, 'low': 2.545, 'close': 2.545, 'volume': 2767.0} [2026-01-06T17:11:29.756771] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 2.542, 'high': 2.542, 'low': 2.542, 'close': 2.542, 'volume': 307.0} [2026-01-06T17:11:29.757440] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 383.0} [2026-01-06T17:11:29.757650] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.54, 'close': 2.54, 'volume': 359.0} [2026-01-06T17:11:29.768034] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 2.545, 'high': 2.55, 'low': 2.545, 'close': 2.55, 'volume': 303.0} [2026-01-06T17:11:29.769176] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 209.0} [2026-01-06T17:11:29.769355] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 2.54, 'high': 2.55, 'low': 2.54, 'close': 2.55, 'volume': 1761.0} [2026-01-06T17:11:29.769505] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 604.0} [2026-01-06T17:11:29.770003] [DEBUG] [LOCAL ] ACTG: Loaded 39149 existing records from primary storage. [2026-01-06T17:11:29.770268] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.535, 'close': 2.54, 'volume': 12474.0} [2026-01-06T17:11:29.770501] [INFO ] [ORCH ] ACTG: Loaded 39149 existing records. [2026-01-06T17:11:29.801761] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 247.0} [2026-01-06T17:11:29.813299] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 2.54, 'high': 2.56, 'low': 2.54, 'close': 2.56, 'volume': 8666.0} [2026-01-06T17:11:29.840360] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 2.555, 'high': 2.56, 'low': 2.555, 'close': 2.555, 'volume': 823.0} [2026-01-06T17:11:29.851543] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.555, 'close': 2.56, 'volume': 4990.0} [2026-01-06T17:11:29.863818] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 2.56, 'high': 2.57, 'low': 2.555, 'close': 2.57, 'volume': 10616.0} [2026-01-06T17:11:29.873287] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 358.0} [2026-01-06T17:11:29.876232] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 604.0} [2026-01-06T17:11:29.876390] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 2.57, 'high': 2.58, 'low': 2.565, 'close': 2.58, 'volume': 4742.0} [2026-01-06T17:11:29.898099] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.57, 'close': 2.58, 'volume': 725.0} [2026-01-06T17:11:29.918679] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 458.0} [2026-01-06T17:11:29.956107] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 148.0} [2026-01-06T17:11:29.956428] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.575, 'close': 2.575, 'volume': 1040.0} [2026-01-06T17:11:29.973601] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 2.575, 'high': 2.58, 'low': 2.575, 'close': 2.58, 'volume': 463.0} [2026-01-06T17:11:30.025634] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 2.57, 'high': 2.58, 'low': 2.57, 'close': 2.57, 'volume': 659.0} [2026-01-06T17:11:30.048181] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2026-01 (1.01 seconds). [2026-01-06T17:11:30.072224] [DEBUG] [ORCH ] ACRE: Retrieved 794 records for 2026-01. [2026-01-06T17:11:30.059292] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 2.57, 'high': 2.575, 'low': 2.57, 'close': 2.575, 'volume': 779.0} [2026-01-06T17:11:30.125170] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.565, 'close': 2.565, 'volume': 4651.0} [2026-01-06T17:11:30.191351] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.565, 'close': 2.57, 'volume': 3740.0} [2026-01-06T17:11:30.215234] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 4043.0} [2026-01-06T17:11:30.254380] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2026-01 (1.63 seconds). [2026-01-06T17:11:30.286132] [DEBUG] [ORCH ] ACP: Retrieved 698 records for 2026-01. [2026-01-06T17:11:30.272444] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.565, 'close': 2.565, 'volume': 3003.0} [2026-01-06T17:11:30.292618] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 4755.0} [2026-01-06T17:11:30.274185] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2026-01-06T17:11:30.300777] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 4.6301, 'high': 4.6301, 'low': 4.6301, 'close': 4.6301, 'volume': 9159.0} [2026-01-06T17:11:30.309741] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:30.319380] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 651.0} [2026-01-06T17:11:30.319444] [DEBUG] [ORCH ] ACTG: Fetching data for 2026-01. [2026-01-06T17:11:30.328649] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 252.0} [2026-01-06T17:11:30.300403] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.565, 'close': 2.565, 'volume': 3722.0} [2026-01-06T17:11:30.371292] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 132.0} [2026-01-06T17:11:30.376842] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 2.565, 'high': 2.58, 'low': 2.565, 'close': 2.575, 'volume': 7184.0} [2026-01-06T17:11:30.377247] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2026-01. [2026-01-06T17:11:30.377455] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 4.63, 'high': 4.64, 'low': 4.63, 'close': 4.64, 'volume': 613.0} [2026-01-06T17:11:30.378642] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 2.57, 'high': 2.575, 'low': 2.57, 'close': 2.575, 'volume': 4269.0} [2026-01-06T17:11:30.389276] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 428.0} [2026-01-06T17:11:30.383991] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 2.575, 'high': 2.58, 'low': 2.575, 'close': 2.575, 'volume': 5487.0} [2026-01-06T17:11:30.404984] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 260.0} [2026-01-06T17:11:30.417810] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.57, 'close': 2.57, 'volume': 2740.0} [2026-01-06T17:11:30.417991] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.64, 'close': 4.64, 'volume': 5809.0} [2026-01-06T17:11:30.417503] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.48, 'close': 5.48, 'volume': 21421.0} [2026-01-06T17:11:30.418366] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 403.0} [2026-01-06T17:11:30.418501] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 4.6356, 'high': 4.6356, 'low': 4.6328, 'close': 4.6328, 'volume': 457.0} [2026-01-06T17:11:30.418671] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.57, 'close': 2.57, 'volume': 1940.0} [2026-01-06T17:11:30.418796] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.6334, 'volume': 2366.0} [2026-01-06T17:11:30.418985] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.4713, 'close': 5.4713, 'volume': 1100.0} [2026-01-06T17:11:30.419220] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 3367.0} [2026-01-06T17:11:30.419106] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 4.63, 'high': 4.64, 'low': 4.63, 'close': 4.6301, 'volume': 13701.0} [2026-01-06T17:11:30.419373] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 5.4754, 'high': 5.4754, 'low': 5.4754, 'close': 5.4754, 'volume': 389.0} [2026-01-06T17:11:30.419523] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 224.0} [2026-01-06T17:11:30.419689] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.575, 'close': 2.575, 'volume': 146.0} [2026-01-06T17:11:30.419936] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 5259.0} [2026-01-06T17:11:30.420066] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 4.6273, 'high': 4.6273, 'low': 4.6273, 'close': 4.6273, 'volume': 222.0} [2026-01-06T17:11:30.419794] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 5.4755, 'high': 5.4755, 'low': 5.465, 'close': 5.47, 'volume': 11489.0} [2026-01-06T17:11:30.420411] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.565, 'close': 2.565, 'volume': 1591.0} [2026-01-06T17:11:30.420561] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.565, 'close': 2.565, 'volume': 272.0} [2026-01-06T17:11:30.420716] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 5.4714, 'high': 5.4714, 'low': 5.4714, 'close': 5.4714, 'volume': 183.0} [2026-01-06T17:11:30.420967] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 849.0} [2026-01-06T17:11:30.421114] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 5.475, 'high': 5.4799, 'low': 5.47, 'close': 5.476, 'volume': 5032.0} [2026-01-06T17:11:30.421382] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 5.476, 'high': 5.476, 'low': 5.476, 'close': 5.476, 'volume': 126.0} [2026-01-06T17:11:30.421260] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 347.0} [2026-01-06T17:11:30.421680] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 6856.0} [2026-01-06T17:11:30.421546] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 2606.0} [2026-01-06T17:11:30.421950] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 5.486, 'high': 5.486, 'low': 5.486, 'close': 5.486, 'volume': 353.0} [2026-01-06T17:11:30.421851] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 361.0} [2026-01-06T17:11:30.422187] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.4837, 'close': 5.4837, 'volume': 1010.0} [2026-01-06T17:11:30.422084] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 4.6253, 'high': 4.6253, 'low': 4.6253, 'close': 4.6253, 'volume': 4023.0} [2026-01-06T17:11:30.422427] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 4.628, 'high': 4.63, 'low': 4.628, 'close': 4.63, 'volume': 200.0} [2026-01-06T17:11:30.422325] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 5.4815, 'high': 5.4815, 'low': 5.4815, 'close': 5.4815, 'volume': 239.0} [2026-01-06T17:11:30.422543] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 454.0} [2026-01-06T17:11:30.420856] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.565, 'close': 2.565, 'volume': 300.0} [2026-01-06T17:11:30.422892] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 1472.0} [2026-01-06T17:11:30.423048] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 5.4859, 'high': 5.4859, 'low': 5.4811, 'close': 5.4811, 'volume': 2100.0} [2026-01-06T17:11:30.422778] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 2.565, 'high': 2.57, 'low': 2.56, 'close': 2.565, 'volume': 2950.0} [2026-01-06T17:11:30.423317] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.565, 'close': 2.565, 'volume': 241.0} [2026-01-06T17:11:30.423452] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 5.4832, 'high': 5.485, 'low': 5.4815, 'close': 5.485, 'volume': 4727.0} [2026-01-06T17:11:30.423649] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 2.57, 'high': 2.58, 'low': 2.565, 'close': 2.58, 'volume': 15479.0} [2026-01-06T17:11:30.423874] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 2.575, 'high': 2.58, 'low': 2.575, 'close': 2.575, 'volume': 3625.0} [2026-01-06T17:11:30.423778] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.488, 'volume': 423.0} [2026-01-06T17:11:30.424003] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 2.585, 'high': 2.6, 'low': 2.585, 'close': 2.6, 'volume': 3296.0} [2026-01-06T17:11:30.423212] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 120.0} [2026-01-06T17:11:30.424332] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 5.4845, 'high': 5.485, 'low': 5.4845, 'close': 5.485, 'volume': 899.0} [2026-01-06T17:11:30.424605] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 351.0} [2026-01-06T17:11:30.424859] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 300.0} [2026-01-06T17:11:30.424731] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 2.595, 'high': 2.6, 'low': 2.595, 'close': 2.595, 'volume': 483.0} [2026-01-06T17:11:30.424465] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.62, 'close': 4.625, 'volume': 1309.0} [2026-01-06T17:11:30.425172] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 5.485, 'high': 5.488, 'low': 5.485, 'close': 5.488, 'volume': 1103.0} [2026-01-06T17:11:30.425292] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 208.0} [2026-01-06T17:11:30.425418] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.595, 'close': 2.595, 'volume': 840.0} [2026-01-06T17:11:30.425051] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 512.0} [2026-01-06T17:11:30.425547] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 182.0} [2026-01-06T17:11:30.425836] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 201.0} [2026-01-06T17:11:30.425731] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6, 'close': 4.6, 'volume': 11807.0} [2026-01-06T17:11:30.426099] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.595, 'close': 2.6, 'volume': 13882.0} [2026-01-06T17:11:30.426227] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 737.0} [2026-01-06T17:11:30.425991] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 4.6099, 'high': 4.6099, 'low': 4.6099, 'close': 4.6099, 'volume': 300.0} [2026-01-06T17:11:30.426368] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 752.0} [2026-01-06T17:11:30.426639] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 887.0} [2026-01-06T17:11:30.426519] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 1140.0} [2026-01-06T17:11:30.426764] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 5.4895, 'high': 5.4895, 'low': 5.4895, 'close': 5.4895, 'volume': 6095.0} [2026-01-06T17:11:30.426954] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 3793.0} [2026-01-06T17:11:30.427067] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1002.0} [2026-01-06T17:11:30.427340] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 654.0} [2026-01-06T17:11:30.427493] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.595, 'volume': 5310.0} [2026-01-06T17:11:30.427752] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 2.61, 'high': 2.635, 'low': 2.605, 'close': 2.635, 'volume': 16169.0} [2026-01-06T17:11:30.427889] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.6325, 'close': 2.64, 'volume': 1617.0} [2026-01-06T17:11:30.427643] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 589.0} [2026-01-06T17:11:30.428035] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 2.6312, 'high': 2.64, 'low': 2.6312, 'close': 2.64, 'volume': 1047.0} [2026-01-06T17:11:30.427237] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 5.48, 'high': 5.49, 'low': 5.48, 'close': 5.49, 'volume': 407.0} [2026-01-06T17:11:30.428198] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 2.64, 'high': 2.66, 'low': 2.635, 'close': 2.66, 'volume': 34343.0} [2026-01-06T17:11:30.428422] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.6502, 'volume': 9432.0} [2026-01-06T17:11:30.428322] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 1178.0} [2026-01-06T17:11:30.428550] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 5.4811, 'high': 5.4811, 'low': 5.4811, 'close': 5.4811, 'volume': 1304.0} [2026-01-06T17:11:30.428858] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 415.0} [2026-01-06T17:11:30.428721] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 2.655, 'high': 2.675, 'low': 2.655, 'close': 2.6682, 'volume': 60368.0} [2026-01-06T17:11:30.429176] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 2.67, 'high': 2.705, 'low': 2.67, 'close': 2.685, 'volume': 21880.0} [2026-01-06T17:11:30.429017] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 1197.0} [2026-01-06T17:11:30.429359] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 409.0} [2026-01-06T17:11:30.429485] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 3356.0} [2026-01-06T17:11:30.430023] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.675, 'volume': 3406.0} [2026-01-06T17:11:30.429608] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 4.596, 'high': 4.596, 'low': 4.596, 'close': 4.596, 'volume': 245.0} [2026-01-06T17:11:30.430284] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 370.0} [2026-01-06T17:11:30.430457] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.665, 'close': 2.665, 'volume': 1812.0} [2026-01-06T17:11:30.430764] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 233.0} [2026-01-06T17:11:30.430653] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 500.0} [2026-01-06T17:11:30.431053] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.655, 'close': 2.665, 'volume': 2451.0} [2026-01-06T17:11:30.430931] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.488, 'close': 5.488, 'volume': 610.0} [2026-01-06T17:11:30.431213] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 394.0} [2026-01-06T17:11:30.431440] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 2.665, 'high': 2.72, 'low': 2.665, 'close': 2.705, 'volume': 75080.0} [2026-01-06T17:11:30.431563] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.68, 'close': 2.685, 'volume': 11625.0} [2026-01-06T17:11:30.431338] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 5.4811, 'high': 5.4811, 'low': 5.4811, 'close': 5.4811, 'volume': 1573.0} [2026-01-06T17:11:30.431838] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 2.685, 'high': 2.705, 'low': 2.685, 'close': 2.7, 'volume': 4350.0} [2026-01-06T17:11:30.431972] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.685, 'close': 2.685, 'volume': 1398.0} [2026-01-06T17:11:30.431726] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 4.595, 'high': 4.5985, 'low': 4.5946, 'close': 4.595, 'volume': 666.0} [2026-01-06T17:11:30.432145] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 288.0} [2026-01-06T17:11:30.432390] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 967.0} [2026-01-06T17:11:30.432259] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 5.485, 'high': 5.495, 'low': 5.485, 'close': 5.495, 'volume': 15132.0} [2026-01-06T17:11:30.432557] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 2.6825, 'high': 2.6856, 'low': 2.6825, 'close': 2.685, 'volume': 2368.0} [2026-01-06T17:11:30.432939] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 2.689, 'high': 2.689, 'low': 2.675, 'close': 2.675, 'volume': 1700.0} [2026-01-06T17:11:30.432835] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 1972.0} [2026-01-06T17:11:30.433107] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1465.0} [2026-01-06T17:11:30.433231] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 2.67, 'high': 2.6712, 'low': 2.665, 'close': 2.67, 'volume': 9328.0} [2026-01-06T17:11:30.432737] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.4901, 'close': 5.495, 'volume': 4850.0} [2026-01-06T17:11:30.433517] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 168.0} [2026-01-06T17:11:30.433421] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 426.0} [2026-01-06T17:11:30.433824] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 4.5854, 'high': 4.5854, 'low': 4.5854, 'close': 4.5854, 'volume': 344.0} [2026-01-06T17:11:30.433659] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 422.0} [2026-01-06T17:11:30.433939] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.665, 'close': 2.665, 'volume': 1802.0} [2026-01-06T17:11:30.434254] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 5302.0} [2026-01-06T17:11:30.434137] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 351.0} [2026-01-06T17:11:30.434654] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 5.498, 'high': 5.498, 'low': 5.495, 'close': 5.495, 'volume': 700.0} [2026-01-06T17:11:30.434548] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 6484.0} [2026-01-06T17:11:30.434821] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 5.4917, 'high': 5.5, 'low': 5.4917, 'close': 5.495, 'volume': 3698.0} [2026-01-06T17:11:30.434958] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 2.668, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 42341.0} [2026-01-06T17:11:30.435080] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 5.4945, 'high': 5.4945, 'low': 5.4945, 'close': 5.4945, 'volume': 231.0} [2026-01-06T17:11:30.434405] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 593.0} [2026-01-06T17:11:30.435231] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 219.0} [2026-01-06T17:11:30.435360] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 353.0} [2026-01-06T17:11:30.435464] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 1531.0} [2026-01-06T17:11:30.435606] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 332.0} [2026-01-06T17:11:30.435995] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 2.66, 'high': 2.661, 'low': 2.66, 'close': 2.661, 'volume': 2233.0} [2026-01-06T17:11:30.435903] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 409.0} [2026-01-06T17:11:30.436124] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.64, 'close': 2.645, 'volume': 49699.0} [2026-01-06T17:11:30.435799] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 152.0} [2026-01-06T17:11:30.436355] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 5.4944, 'high': 5.4944, 'low': 5.4944, 'close': 5.4944, 'volume': 359.0} [2026-01-06T17:11:30.436519] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 24210.0} [2026-01-06T17:11:30.436668] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 5.4932, 'high': 5.4932, 'low': 5.4932, 'close': 5.4932, 'volume': 157.0} [2026-01-06T17:11:30.436844] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.63, 'close': 2.635, 'volume': 25731.0} [2026-01-06T17:11:30.437177] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 182.0} [2026-01-06T17:11:30.437488] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 913.0} [2026-01-06T17:11:30.437333] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 11340.0} [2026-01-06T17:11:30.437780] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 21448.0} [2026-01-06T17:11:30.437915] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.645, 'close': 2.655, 'volume': 12597.0} [2026-01-06T17:11:30.437675] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 3536.0} [2026-01-06T17:11:30.438233] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 5.4914, 'high': 5.4914, 'low': 5.4914, 'close': 5.4914, 'volume': 1000.0} [2026-01-06T17:11:30.438420] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 10077.0} [2026-01-06T17:11:30.438710] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 112.0} [2026-01-06T17:11:30.439005] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 4.575, 'high': 4.5754, 'low': 4.575, 'close': 4.5754, 'volume': 493.0} [2026-01-06T17:11:30.438834] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 1796.0} [2026-01-06T17:11:30.439304] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.61, 'close': 2.63, 'volume': 143963.0} [2026-01-06T17:11:30.439188] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 4.58, 'high': 4.6, 'low': 4.58, 'close': 4.585, 'volume': 33369.0} [2026-01-06T17:11:30.438561] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.4901, 'close': 5.5, 'volume': 2325.0} [2026-01-06T17:11:30.439517] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 135.0} [2026-01-06T17:11:30.439921] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 14899.0} [2026-01-06T17:11:30.439791] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 230.0} [2026-01-06T17:11:30.440082] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 384.0} [2026-01-06T17:11:30.439666] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 2.625, 'high': 2.64, 'low': 2.625, 'close': 2.635, 'volume': 68543.0} [2026-01-06T17:11:30.440252] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1501.0} [2026-01-06T17:11:30.440505] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.4956, 'close': 5.4956, 'volume': 500.0} [2026-01-06T17:11:30.440380] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.575, 'close': 4.585, 'volume': 2025.0} [2026-01-06T17:11:30.440652] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.58, 'close': 2.58, 'volume': 37286.0} [2026-01-06T17:11:30.441080] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 237.0} [2026-01-06T17:11:30.440775] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 100.0} [2026-01-06T17:11:30.441274] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 4969.0} [2026-01-06T17:11:30.440961] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 2.585, 'high': 2.61, 'low': 2.585, 'close': 2.61, 'volume': 81857.0} [2026-01-06T17:11:30.441682] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 4.5745, 'high': 4.575, 'low': 4.5745, 'close': 4.575, 'volume': 347.0} [2026-01-06T17:11:30.441815] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 4.571, 'high': 4.571, 'low': 4.571, 'close': 4.571, 'volume': 1427.0} [2026-01-06T17:11:30.441563] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 5.4954, 'high': 5.4954, 'low': 5.495, 'close': 5.495, 'volume': 896.0} [2026-01-06T17:11:30.441938] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 4.5756, 'high': 4.5756, 'low': 4.5756, 'close': 4.5756, 'volume': 500.0} [2026-01-06T17:11:30.442116] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.4949, 'close': 5.4949, 'volume': 1388.0} [2026-01-06T17:11:30.442409] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 4.575, 'high': 4.585, 'low': 4.57, 'close': 4.585, 'volume': 14967.0} [2026-01-06T17:11:30.441441] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 2.605, 'high': 2.63, 'low': 2.605, 'close': 2.63, 'volume': 23918.0} [2026-01-06T17:11:30.442699] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 217.0} [2026-01-06T17:11:30.442595] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.57, 'close': 2.57, 'volume': 49569.0} [2026-01-06T17:11:30.442841] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 4.585, 'high': 4.595, 'low': 4.585, 'close': 4.595, 'volume': 1679.0} [2026-01-06T17:11:30.443156] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 314.0} [2026-01-06T17:11:30.443025] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 2.575, 'high': 2.6, 'low': 2.565, 'close': 2.565, 'volume': 114430.0} [2026-01-06T17:11:30.443314] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 106.0} [2026-01-06T17:11:30.442301] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 5.4901, 'high': 5.4901, 'low': 5.4901, 'close': 5.4901, 'volume': 550.0} [2026-01-06T17:11:30.443476] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 201.0} [2026-01-06T17:11:30.443732] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 767.0} [2026-01-06T17:11:30.443859] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 401.0} [2026-01-06T17:11:30.444161] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.5934, 'close': 4.5934, 'volume': 610.0} [2026-01-06T17:11:30.444047] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 14026.0} [2026-01-06T17:11:30.444319] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.5918, 'close': 4.5918, 'volume': 4500.0} [2026-01-06T17:11:30.443634] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 2.565, 'high': 2.575, 'low': 2.56, 'close': 2.57, 'volume': 25698.0} [2026-01-06T17:11:30.444494] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 235.0} [2026-01-06T17:11:30.444772] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 4.5944, 'high': 4.5944, 'low': 4.5944, 'close': 4.5944, 'volume': 145.0} [2026-01-06T17:11:30.444629] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 2.565, 'high': 2.595, 'low': 2.565, 'close': 2.595, 'volume': 42976.0} [2026-01-06T17:11:30.444912] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.494, 'close': 5.494, 'volume': 930.0} [2026-01-06T17:11:30.445046] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 2.6, 'high': 2.625, 'low': 2.595, 'close': 2.62, 'volume': 35675.0} [2026-01-06T17:11:30.445353] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 461.0} [2026-01-06T17:11:30.445225] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 4.59, 'high': 4.5999, 'low': 4.59, 'close': 4.5922, 'volume': 504.0} [2026-01-06T17:11:30.445640] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 6591.0} [2026-01-06T17:11:30.445814] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 6009.0} [2026-01-06T17:11:30.445502] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.49, 'close': 5.49, 'volume': 1250.0} [2026-01-06T17:11:30.445984] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 1126.0} [2026-01-06T17:11:30.446095] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 17983.0} [2026-01-06T17:11:30.446484] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 577.0} [2026-01-06T17:11:30.446392] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.605, 'close': 2.605, 'volume': 19324.0} [2026-01-06T17:11:30.446669] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 2055.0} [2026-01-06T17:11:30.446278] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 1952.0} [2026-01-06T17:11:30.446798] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 205.0} [2026-01-06T17:11:30.447086] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 1924.0} [2026-01-06T17:11:30.446973] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 5.5016, 'high': 5.5016, 'low': 5.5016, 'close': 5.5016, 'volume': 1002.0} [2026-01-06T17:11:30.447336] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 909.0} [2026-01-06T17:11:30.447243] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 1125.0} [2026-01-06T17:11:30.447472] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 4.589, 'high': 4.589, 'low': 4.589, 'close': 4.589, 'volume': 340.0} [2026-01-06T17:11:30.447602] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 464.0} [2026-01-06T17:11:30.447729] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 392.0} [2026-01-06T17:11:30.447841] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 1571.0} [2026-01-06T17:11:30.447979] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 511.0} [2026-01-06T17:11:30.448101] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 4.597, 'high': 4.597, 'low': 4.595, 'close': 4.595, 'volume': 635.0} [2026-01-06T17:11:30.448365] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 1355.0} [2026-01-06T17:11:30.448509] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 6071.0} [2026-01-06T17:11:30.448249] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 5.508, 'high': 5.508, 'low': 5.5018, 'close': 5.5018, 'volume': 1445.0} [2026-01-06T17:11:30.448823] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 2059.0} [2026-01-06T17:11:30.448718] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 5.505, 'high': 5.5099, 'low': 5.5, 'close': 5.505, 'volume': 16674.0} [2026-01-06T17:11:30.448973] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 2957.0} [2026-01-06T17:11:30.449125] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 986.0} [2026-01-06T17:11:30.449268] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 4.595, 'high': 4.5975, 'low': 4.595, 'close': 4.5975, 'volume': 744.0} [2026-01-06T17:11:30.449643] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 400.0} [2026-01-06T17:11:30.449768] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 3978.0} [2026-01-06T17:11:30.449407] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 31185.0} [2026-01-06T17:11:30.449921] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 2245.0} [2026-01-06T17:11:30.450059] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 5.5002, 'high': 5.5067, 'low': 5.5001, 'close': 5.5001, 'volume': 13431.0} [2026-01-06T17:11:30.450204] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 2568.0} [2026-01-06T17:11:30.450313] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.5036, 'close': 5.5036, 'volume': 1640.0} [2026-01-06T17:11:30.450471] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 4.608, 'high': 4.608, 'low': 4.608, 'close': 4.608, 'volume': 500.0} [2026-01-06T17:11:30.449517] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 1630.0} [2026-01-06T17:11:30.450627] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 4.61, 'high': 4.6115, 'low': 4.6097, 'close': 4.6115, 'volume': 4064.0} [2026-01-06T17:11:30.450942] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 354.0} [2026-01-06T17:11:30.451100] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.595, 'close': 2.595, 'volume': 4079.0} [2026-01-06T17:11:30.450806] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 5.5093, 'high': 5.51, 'low': 5.49, 'close': 5.5, 'volume': 59240.0} [2026-01-06T17:11:30.451388] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.49, 'close': 5.5, 'volume': 35763.0} [2026-01-06T17:11:30.451666] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 5.4971, 'high': 5.4971, 'low': 5.4971, 'close': 5.4971, 'volume': 113.0} [2026-01-06T17:11:30.451227] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 456.0} [2026-01-06T17:11:30.451833] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 5.4911, 'high': 5.5, 'low': 5.4911, 'close': 5.5, 'volume': 2852.0} [2026-01-06T17:11:30.451957] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 2261.0} [2026-01-06T17:11:30.452083] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 4.6018, 'high': 4.6018, 'low': 4.6018, 'close': 4.6018, 'volume': 601.0} [2026-01-06T17:11:30.452384] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 424.0} [2026-01-06T17:11:30.451522] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 2.595, 'high': 2.6, 'low': 2.5911, 'close': 2.5911, 'volume': 2185.0} [2026-01-06T17:11:30.452559] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 130.0} [2026-01-06T17:11:30.452840] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 5.4947, 'high': 5.5, 'low': 5.4947, 'close': 5.495, 'volume': 8036.0} [2026-01-06T17:11:30.452714] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 4.6086, 'high': 4.6086, 'low': 4.605, 'close': 4.605, 'volume': 550.0} [2026-01-06T17:11:30.453244] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 4.6001, 'high': 4.6001, 'low': 4.6001, 'close': 4.6001, 'volume': 1780.0} [2026-01-06T17:11:30.453375] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6049, 'close': 4.6049, 'volume': 681.0} [2026-01-06T17:11:30.453131] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 2.595, 'high': 2.605, 'low': 2.595, 'close': 2.605, 'volume': 3780.0} [2026-01-06T17:11:30.453548] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 230.0} [2026-01-06T17:11:30.453004] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 5.4958, 'high': 5.4958, 'low': 5.4958, 'close': 5.4958, 'volume': 100.0} [2026-01-06T17:11:30.453714] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 4.6063, 'high': 4.61, 'low': 4.6015, 'close': 4.6015, 'volume': 7313.0} [2026-01-06T17:11:30.454146] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 611.0} [2026-01-06T17:11:30.454012] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 5.498, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 476.0} [2026-01-06T17:11:30.454305] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 2.605, 'high': 2.615, 'low': 2.605, 'close': 2.615, 'volume': 19862.0} [2026-01-06T17:11:30.453879] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6087, 'close': 4.6087, 'volume': 374.0} [2026-01-06T17:11:30.454593] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 288.0} [2026-01-06T17:11:30.454462] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 5.4965, 'high': 5.4967, 'low': 5.4965, 'close': 5.4967, 'volume': 1500.0} [2026-01-06T17:11:30.454873] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 5.4989, 'high': 5.4989, 'low': 5.4989, 'close': 5.4989, 'volume': 185.0} [2026-01-06T17:11:30.454726] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 382.0} [2026-01-06T17:11:30.455017] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 340.0} [2026-01-06T17:11:30.455161] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 424.0} [2026-01-06T17:11:30.455271] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 2.615, 'high': 2.635, 'low': 2.615, 'close': 2.635, 'volume': 10387.0} [2026-01-06T17:11:30.455413] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.625, 'close': 2.625, 'volume': 11110.0} [2026-01-06T17:11:30.455676] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 4.605, 'high': 4.62, 'low': 4.605, 'close': 4.62, 'volume': 3031.0} [2026-01-06T17:11:30.455542] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 1087.0} [2026-01-06T17:11:30.455830] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 5.4934, 'high': 5.5, 'low': 5.4934, 'close': 5.5, 'volume': 441.0} [2026-01-06T17:11:30.455952] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 14345.0} [2026-01-06T17:11:30.456074] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.625, 'close': 2.63, 'volume': 1077.0} [2026-01-06T17:11:30.456316] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 130.0} [2026-01-06T17:11:30.456180] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 5.4999, 'high': 5.4999, 'low': 5.4999, 'close': 5.4999, 'volume': 200.0} [2026-01-06T17:11:30.456468] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 564.0} [2026-01-06T17:11:30.456617] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 972.0} [2026-01-06T17:11:30.456738] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 119.0} [2026-01-06T17:11:30.456863] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 335.0} [2026-01-06T17:11:30.456996] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 241.0} [2026-01-06T17:11:30.457126] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 5.495, 'high': 5.4999, 'low': 5.495, 'close': 5.4999, 'volume': 601.0} [2026-01-06T17:11:30.457277] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 4.6176, 'high': 4.6176, 'low': 4.615, 'close': 4.615, 'volume': 7704.0} [2026-01-06T17:11:30.457711] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 266.0} [2026-01-06T17:11:30.457562] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 265.0} [2026-01-06T17:11:30.457421] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1400.0} [2026-01-06T17:11:30.458134] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 2.625, 'high': 2.6298, 'low': 2.625, 'close': 2.6298, 'volume': 2300.0} [2026-01-06T17:11:30.457883] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 220.0} [2026-01-06T17:11:30.458419] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 2.629, 'high': 2.63, 'low': 2.629, 'close': 2.63, 'volume': 786.0} [2026-01-06T17:11:30.458013] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 5.4913, 'high': 5.5, 'low': 5.4913, 'close': 5.5, 'volume': 465.0} [2026-01-06T17:11:30.458606] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 735.0} [2026-01-06T17:11:30.458748] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 5.4929, 'high': 5.4929, 'low': 5.4929, 'close': 5.4929, 'volume': 184.0} [2026-01-06T17:11:30.458300] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 222.0} [2026-01-06T17:11:30.459017] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 452.0} [2026-01-06T17:11:30.458843] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 2.625, 'high': 2.635, 'low': 2.625, 'close': 2.635, 'volume': 3856.0} [2026-01-06T17:11:30.459183] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 5.4999, 'high': 5.4999, 'low': 5.4999, 'close': 5.4999, 'volume': 200.0} [2026-01-06T17:11:30.459345] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 458.0} [2026-01-06T17:11:30.459618] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 2812.0} [2026-01-06T17:11:30.459476] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 101.0} [2026-01-06T17:11:30.459791] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 5.5, 'high': 5.51, 'low': 5.5, 'close': 5.505, 'volume': 10478.0} [2026-01-06T17:11:30.459944] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 2.64, 'high': 2.655, 'low': 2.635, 'close': 2.6501, 'volume': 8149.0} [2026-01-06T17:11:30.460180] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 5.5045, 'high': 5.505, 'low': 5.5045, 'close': 5.505, 'volume': 445.0} [2026-01-06T17:11:30.460320] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 223.0} [2026-01-06T17:11:30.460078] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 330.0} [2026-01-06T17:11:30.460469] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 579.0} [2026-01-06T17:11:30.460733] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 4.6067, 'high': 4.6101, 'low': 4.605, 'close': 4.6101, 'volume': 2771.0} [2026-01-06T17:11:30.461016] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 324.0} [2026-01-06T17:11:30.460624] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 202.0} [2026-01-06T17:11:30.460879] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 5.508, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 415.0} [2026-01-06T17:11:30.461311] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 127.0} [2026-01-06T17:11:30.461453] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 374.0} [2026-01-06T17:11:30.461195] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 2040.0} [2026-01-06T17:11:30.461768] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 5.5099, 'high': 5.5099, 'low': 5.5099, 'close': 5.5099, 'volume': 1476.0} [2026-01-06T17:11:30.461895] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 284.0} [2026-01-06T17:11:30.462217] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 5.507, 'high': 5.507, 'low': 5.5058, 'close': 5.5058, 'volume': 3636.0} [2026-01-06T17:11:30.462376] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.6501, 'close': 2.655, 'volume': 3767.0} [2026-01-06T17:11:30.461609] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 4.6115, 'high': 4.6115, 'low': 4.6115, 'close': 4.6115, 'volume': 215.0} [2026-01-06T17:11:30.462543] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 204.0} [2026-01-06T17:11:30.462842] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 4.6115, 'high': 4.6115, 'low': 4.6115, 'close': 4.6115, 'volume': 255.0} [2026-01-06T17:11:30.462987] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 146.0} [2026-01-06T17:11:30.463114] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 443.0} [2026-01-06T17:11:30.462694] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 4822.0} [2026-01-06T17:11:30.463242] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5055, 'close': 5.5055, 'volume': 233.0} [2026-01-06T17:11:30.463391] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 102.0} [2026-01-06T17:11:30.463516] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 4.6101, 'high': 4.6101, 'low': 4.61, 'close': 4.61, 'volume': 4300.0} [2026-01-06T17:11:30.463651] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 334.0} [2026-01-06T17:11:30.463787] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 205.0} [2026-01-06T17:11:30.464189] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 1401.0} [2026-01-06T17:11:30.463914] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 5.505, 'high': 5.5086, 'low': 5.505, 'close': 5.5086, 'volume': 3243.0} [2026-01-06T17:11:30.464456] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 5.505, 'high': 5.5051, 'low': 5.5046, 'close': 5.5046, 'volume': 8075.0} [2026-01-06T17:11:30.464316] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 1780.0} [2026-01-06T17:11:30.464598] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0} [2026-01-06T17:11:30.464865] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.665, 'close': 2.67, 'volume': 1520.0} [2026-01-06T17:11:30.464731] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 2001.0} [2026-01-06T17:11:30.465176] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 332.0} [2026-01-06T17:11:30.465352] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.665, 'close': 2.665, 'volume': 1419.0} [2026-01-06T17:11:30.465615] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 1326.0} [2026-01-06T17:11:30.465791] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 380.0} [2026-01-06T17:11:30.465483] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 219.0} [2026-01-06T17:11:30.465951] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 1200.0} [2026-01-06T17:11:30.466360] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 2.665, 'high': 2.685, 'low': 2.6645, 'close': 2.685, 'volume': 33440.0} [2026-01-06T17:11:30.466256] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 5.5002, 'high': 5.5002, 'low': 5.5002, 'close': 5.5002, 'volume': 17421.0} [2026-01-06T17:11:30.466494] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.685, 'close': 2.69, 'volume': 7295.0} [2026-01-06T17:11:30.466640] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 1029.0} [2026-01-06T17:11:30.466840] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.65, 'close': 2.65, 'volume': 21506.0} [2026-01-06T17:11:30.466968] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 115.0} [2026-01-06T17:11:30.467125] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 8177.0} [2026-01-06T17:11:30.467374] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 27110.0} [2026-01-06T17:11:30.467264] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 561.0} [2026-01-06T17:11:30.467624] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 3809.0} [2026-01-06T17:11:30.467502] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 600.0} [2026-01-06T17:11:30.467844] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 4.6167, 'high': 4.62, 'low': 4.6167, 'close': 4.62, 'volume': 4748.0} [2026-01-06T17:11:30.467989] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 180.0} [2026-01-06T17:11:30.468124] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.625, 'close': 4.63, 'volume': 2149.0} [2026-01-06T17:11:30.468229] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 5.509, 'high': 5.509, 'low': 5.505, 'close': 5.505, 'volume': 4700.0} [2026-01-06T17:11:30.468385] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 760.0} [2026-01-06T17:11:30.468499] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.62, 'close': 2.62, 'volume': 12762.0} [2026-01-06T17:11:30.468655] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 513.0} [2026-01-06T17:11:30.468813] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 5.5038, 'high': 5.5038, 'low': 5.5038, 'close': 5.5038, 'volume': 205.0} [2026-01-06T17:11:30.468981] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 5277.0} [2026-01-06T17:11:30.469233] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 544.0} [2026-01-06T17:11:30.469118] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 214.0} [2026-01-06T17:11:30.469395] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 417.0} [2026-01-06T17:11:30.469508] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 2.615, 'high': 2.625, 'low': 2.615, 'close': 2.62, 'volume': 7892.0} [2026-01-06T17:11:30.469662] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 162.0} [2026-01-06T17:11:30.469820] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 346.0} [2026-01-06T17:11:30.469952] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 1852.0} [2026-01-06T17:11:30.470096] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 5.505, 'high': 5.5056, 'low': 5.505, 'close': 5.5056, 'volume': 580.0} [2026-01-06T17:11:30.470238] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 208.0} [2026-01-06T17:11:30.470376] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 823.0} [2026-01-06T17:11:30.470499] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 5.508, 'high': 5.508, 'low': 5.5, 'close': 5.5, 'volume': 5139.0} [2026-01-06T17:11:30.470643] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.61, 'close': 2.625, 'volume': 13922.0} [2026-01-06T17:11:30.470885] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 500.0} [2026-01-06T17:11:30.471026] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 2.62, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 16155.0} [2026-01-06T17:11:30.471147] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 300.0} [2026-01-06T17:11:30.471287] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 2.62, 'high': 2.645, 'low': 2.62, 'close': 2.64, 'volume': 11620.0} [2026-01-06T17:11:30.471415] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 5.501, 'high': 5.501, 'low': 5.501, 'close': 5.501, 'volume': 100.0} [2026-01-06T17:11:30.471560] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 5.506, 'high': 5.506, 'low': 5.5, 'close': 5.5, 'volume': 725.0} [2026-01-06T17:11:30.470790] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.635, 'close': 4.64, 'volume': 5046.0} [2026-01-06T17:11:30.471717] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.645, 'volume': 32028.0} [2026-01-06T17:11:30.471977] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.6498, 'close': 4.65, 'volume': 3349.0} [2026-01-06T17:11:30.471849] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 5.501, 'high': 5.501, 'low': 5.501, 'close': 5.501, 'volume': 103.0} [2026-01-06T17:11:30.472245] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 1174.0} [2026-01-06T17:11:30.472116] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.64, 'close': 4.64, 'volume': 16733.0} [2026-01-06T17:11:30.472363] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 5.505, 'high': 5.5053, 'low': 5.5, 'close': 5.5053, 'volume': 3253.0} [2026-01-06T17:11:30.472642] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0} [2026-01-06T17:11:30.472496] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 600.0} [2026-01-06T17:11:30.472751] [INFO ] [ORCH ] ACRS: Adding 316 new records, updating 0 existing records. [2026-01-06T17:11:30.472901] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 3305.0} [2026-01-06T17:11:30.473390] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 2254.0} [2026-01-06T17:11:30.473825] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 128.0} [2026-01-06T17:11:30.473607] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 5.5, 'high': 5.501, 'low': 5.5, 'close': 5.5001, 'volume': 19300.0} [2026-01-06T17:11:30.474036] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 400.0} [2026-01-06T17:11:30.474170] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 361.0} [2026-01-06T17:11:30.474403] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 4.65, 'high': 4.66, 'low': 4.65, 'close': 4.66, 'volume': 1888.0} [2026-01-06T17:11:30.474292] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 101.0} [2026-01-06T17:11:30.474651] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 4.655, 'high': 4.6599, 'low': 4.655, 'close': 4.6599, 'volume': 3103.0} [2026-01-06T17:11:30.474785] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 4.66, 'high': 4.67, 'low': 4.66, 'close': 4.67, 'volume': 2691.0} [2026-01-06T17:11:30.474917] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 553.0} [2026-01-06T17:11:30.475019] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 300.0} [2026-01-06T17:11:30.476562] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 4.6655, 'high': 4.6655, 'low': 4.6655, 'close': 4.6655, 'volume': 500.0} [2026-01-06T17:11:30.476954] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 453.0} [2026-01-06T17:11:30.476824] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 123.0} [2026-01-06T17:11:30.477117] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 3874.0} [2026-01-06T17:11:30.477398] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 437.0} [2026-01-06T17:11:30.477542] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 4.6564, 'high': 4.6564, 'low': 4.6564, 'close': 4.6564, 'volume': 1052.0} [2026-01-06T17:11:30.477786] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 505.0} [2026-01-06T17:11:30.477920] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 5.5066, 'high': 5.5066, 'low': 5.5066, 'close': 5.5066, 'volume': 100.0} [2026-01-06T17:11:30.478079] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 1000.0} [2026-01-06T17:11:30.478191] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 354.0} [2026-01-06T17:11:30.478506] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 101.0} [2026-01-06T17:11:30.478405] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 4.65, 'high': 4.66, 'low': 4.65, 'close': 4.66, 'volume': 924.0} [2026-01-06T17:11:30.478650] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 7050.0} [2026-01-06T17:11:30.478810] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 223.0} [2026-01-06T17:11:30.478985] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 371.0} [2026-01-06T17:11:30.479186] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 4.6517, 'high': 4.6544, 'low': 4.6517, 'close': 4.6544, 'volume': 1212.0} [2026-01-06T17:11:30.479285] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 5.505, 'high': 5.5099, 'low': 5.5, 'close': 5.5099, 'volume': 3650.0} [2026-01-06T17:11:30.479432] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 4.6571, 'high': 4.6571, 'low': 4.6571, 'close': 4.6571, 'volume': 357.0} [2026-01-06T17:11:30.479549] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 900.0} [2026-01-06T17:11:30.479758] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 5566.0} [2026-01-06T17:11:30.480043] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 150.0} [2026-01-06T17:11:30.479917] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.5001, 'volume': 2495.0} [2026-01-06T17:11:30.480319] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 263.0} [2026-01-06T17:11:30.480197] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 465.0} [2026-01-06T17:11:30.480616] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 100.0} [2026-01-06T17:11:30.480483] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 4.6599, 'high': 4.6599, 'low': 4.655, 'close': 4.655, 'volume': 1606.0} [2026-01-06T17:11:30.480764] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 329.0} [2026-01-06T17:11:30.480906] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 190.0} [2026-01-06T17:11:30.481260] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 135.0} [2026-01-06T17:11:30.481434] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 110.0} [2026-01-06T17:11:30.481623] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 5778.0} [2026-01-06T17:11:30.481769] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1910.0} [2026-01-06T17:11:30.482020] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 621.0} [2026-01-06T17:11:30.481907] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1306.0} [2026-01-06T17:11:30.482656] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 271.0} [2026-01-06T17:11:30.482359] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 5075.0} [2026-01-06T17:11:30.482819] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 155.0} [2026-01-06T17:11:30.482941] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 5.4999, 'high': 5.4999, 'low': 5.495, 'close': 5.495, 'volume': 1849.0} [2026-01-06T17:11:30.483072] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 429.0} [2026-01-06T17:11:30.483328] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.65, 'close': 4.655, 'volume': 10523.0} [2026-01-06T17:11:30.483444] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 2442.0} [2026-01-06T17:11:30.483633] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 100.0} [2026-01-06T17:11:30.483762] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 921.0} [2026-01-06T17:11:30.483900] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 2270.0} [2026-01-06T17:11:30.484158] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 5.499, 'high': 5.499, 'low': 5.499, 'close': 5.499, 'volume': 100.0} [2026-01-06T17:11:30.484047] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 2501.0} [2026-01-06T17:11:30.484306] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 622.0} [2026-01-06T17:11:30.484550] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 428.0} [2026-01-06T17:11:30.484431] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 4651.0} [2026-01-06T17:11:30.484832] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 5.4952, 'high': 5.4952, 'low': 5.4952, 'close': 5.4952, 'volume': 183.0} [2026-01-06T17:11:30.484951] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 2461.0} [2026-01-06T17:11:30.485192] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 4.66, 'high': 4.67, 'low': 4.66, 'close': 4.665, 'volume': 10170.0} [2026-01-06T17:11:30.485330] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.4901, 'close': 5.4901, 'volume': 20280.0} [2026-01-06T17:11:30.485497] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 2026.0} [2026-01-06T17:11:30.485026] [INFO ] [ORCH ] ACRS: Combined dataset has 88896 total records. [2026-01-06T17:11:30.485701] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 3075.0} [2026-01-06T17:11:30.485839] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 5.497, 'high': 5.497, 'low': 5.497, 'close': 5.497, 'volume': 400.0} [2026-01-06T17:11:30.485975] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1399.0} [2026-01-06T17:11:30.486354] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 100.0} [2026-01-06T17:11:30.497854] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 4754.0} [2026-01-06T17:11:30.518011] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 5.4985, 'high': 5.4985, 'low': 5.4985, 'close': 5.4985, 'volume': 1002.0} [2026-01-06T17:11:30.523287] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 385.0} [2026-01-06T17:11:30.523643] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 118.0} [2026-01-06T17:11:30.523485] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 201.0} [2026-01-06T17:11:30.544437] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 142.0} [2026-01-06T17:11:30.558231] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 300.0} [2026-01-06T17:11:30.570535] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 5033.0} [2026-01-06T17:11:30.592894] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 4.664, 'high': 4.664, 'low': 4.66, 'close': 4.66, 'volume': 468.0} [2026-01-06T17:11:30.581783] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 300.0} [2026-01-06T17:11:30.593266] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 529.0} [2026-01-06T17:11:30.593414] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 202.0} [2026-01-06T17:11:30.593814] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 241.0} [2026-01-06T17:11:30.593132] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 5.4916, 'high': 5.4989, 'low': 5.49, 'close': 5.49, 'volume': 10903.0} [2026-01-06T17:11:30.604348] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 160.0} [2026-01-06T17:11:30.609723] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 400.0} [2026-01-06T17:11:30.635604] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 132.0} [2026-01-06T17:11:30.641054] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.6617, 'close': 4.6617, 'volume': 547.0} [2026-01-06T17:11:30.643651] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 201.0} [2026-01-06T17:11:30.675246] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 360.0} [2026-01-06T17:11:30.675094] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1920.0} [2026-01-06T17:11:30.680313] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 914.0} [2026-01-06T17:11:30.680613] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 313.0} [2026-01-06T17:11:30.680451] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 5.485, 'high': 5.4899, 'low': 5.485, 'close': 5.4899, 'volume': 378.0} [2026-01-06T17:11:30.680782] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 434.0} [2026-01-06T17:11:30.680111] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:30.681092] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 5.485, 'high': 5.488, 'low': 5.485, 'close': 5.488, 'volume': 3756.0} [2026-01-06T17:11:30.680911] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 458.0} [2026-01-06T17:11:30.692163] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 200.0} [2026-01-06T17:11:30.712612] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 115.0} [2026-01-06T17:11:30.717939] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 5.485, 'high': 5.4889, 'low': 5.485, 'close': 5.4889, 'volume': 382.0} [2026-01-06T17:11:30.753277] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 317.0} [2026-01-06T17:11:30.742821] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 151.0} [2026-01-06T17:11:30.765471] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 1629.0} [2026-01-06T17:11:30.778349] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 100.0} [2026-01-06T17:11:30.786625] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0} [2026-01-06T17:11:30.786801] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 325.0} [2026-01-06T17:11:30.765636] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 398.0} [2026-01-06T17:11:30.787023] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 129.0} [2026-01-06T17:11:30.791266] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 120.0} [2026-01-06T17:11:30.791756] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 190.0} [2026-01-06T17:11:30.791124] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 421.0} [2026-01-06T17:11:30.791910] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0} [2026-01-06T17:11:30.792089] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 129.0} [2026-01-06T17:11:30.797522] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 214.0} [2026-01-06T17:11:30.802842] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 323.0} [2026-01-06T17:11:30.808402] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 427.0} [2026-01-06T17:11:30.818875] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 450.0} [2026-01-06T17:11:30.803005] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 1904.0} [2026-01-06T17:11:30.845378] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 1425.0} [2026-01-06T17:11:30.873732] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1805.0} [2026-01-06T17:11:30.879266] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 727.0} [2026-01-06T17:11:30.896228] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.65, 'close': 4.65, 'volume': 13541.0} [2026-01-06T17:11:30.873551] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0} [2026-01-06T17:11:30.896371] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 372.0} [2026-01-06T17:11:30.912529] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 451.0} [2026-01-06T17:11:30.919775] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0} [2026-01-06T17:11:30.912358] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 871.0} [2026-01-06T17:11:30.941367] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 103.0} [2026-01-06T17:11:30.954838] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 224.0} [2026-01-06T17:11:30.941529] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 426.0} [2026-01-06T17:11:30.960174] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 217.0} [2026-01-06T17:11:30.965457] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 5.485, 'high': 5.4861, 'low': 5.485, 'close': 5.4861, 'volume': 311.0} [2026-01-06T17:11:30.972972] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0} [2026-01-06T17:11:30.980892] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 5.485, 'high': 5.489, 'low': 5.485, 'close': 5.4886, 'volume': 2209.0} [2026-01-06T17:11:30.984766] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.6537, 'close': 4.66, 'volume': 3008.0} [2026-01-06T17:11:30.985076] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 5483.0} [2026-01-06T17:11:30.984906] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 5.4899, 'high': 5.4899, 'low': 5.4899, 'close': 5.4899, 'volume': 1000.0} [2026-01-06T17:11:30.985211] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 4.6651, 'high': 4.6651, 'low': 4.6651, 'close': 4.6651, 'volume': 247.0} [2026-01-06T17:11:30.985452] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 316.0} [2026-01-06T17:11:30.985618] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 207.0} [2026-01-06T17:11:30.986111] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 150.0} [2026-01-06T17:11:30.991507] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 3371.0} [2026-01-06T17:11:30.991711] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 149.0} [2026-01-06T17:11:31.012535] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 4.6788, 'high': 4.6788, 'low': 4.67, 'close': 4.671, 'volume': 3711.0} [2026-01-06T17:11:31.039300] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 425.0} [2026-01-06T17:11:31.057900] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 200.0} [2026-01-06T17:11:31.078718] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 423.0} [2026-01-06T17:11:31.057717] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 748.0} [2026-01-06T17:11:31.078320] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2026-01 (0.70 seconds). [2026-01-06T17:11:31.082806] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 5.4857, 'high': 5.488, 'low': 5.485, 'close': 5.485, 'volume': 2120.0} [2026-01-06T17:11:31.082599] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2026-01-06T17:11:31.083299] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 5.485, 'high': 5.486, 'low': 5.485, 'close': 5.486, 'volume': 200.0} [2026-01-06T17:11:31.083071] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 6906.0} [2026-01-06T17:11:31.083474] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0} [2026-01-06T17:11:31.084623] [DEBUG] [ORCH ] ACTG: Retrieved 239 records for 2026-01. [2026-01-06T17:11:31.083753] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2026-01-06T17:11:31.084886] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 252.0} [2026-01-06T17:11:31.083691] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 560.0} [2026-01-06T17:11:31.111326] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2026-01-06T17:11:31.111515] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 2060.0} [2026-01-06T17:11:31.111253] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 3697.0} [2026-01-06T17:11:31.125868] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 228.0} [2026-01-06T17:11:31.126452] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 528.0} [2026-01-06T17:11:31.126616] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 5.489, 'high': 5.489, 'low': 5.489, 'close': 5.489, 'volume': 200.0} [2026-01-06T17:11:31.126794] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 2276.0} [2026-01-06T17:11:31.132053] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 123.0} [2026-01-06T17:11:31.149035] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.655, 'close': 4.665, 'volume': 16361.0} [2026-01-06T17:11:31.177790] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 3985.0} [2026-01-06T17:11:31.183333] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0} [2026-01-06T17:11:31.183504] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 4.6699, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 1796.0} [2026-01-06T17:11:31.188872] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 1432.0} [2026-01-06T17:11:31.208130] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0} [2026-01-06T17:11:31.189053] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 348.0} [2026-01-06T17:11:31.207951] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 168.0} [2026-01-06T17:11:31.219111] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 3.637, 'high': 3.64, 'low': 3.637, 'close': 3.64, 'volume': 2682.0} [2026-01-06T17:11:31.218979] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1733.0} [2026-01-06T17:11:31.219261] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 500.0} [2026-01-06T17:11:31.218746] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 873.0} [2026-01-06T17:11:31.240112] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 2040.0} [2026-01-06T17:11:31.253520] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 343.0} [2026-01-06T17:11:31.253717] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 309.0} [2026-01-06T17:11:31.254244] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 1086.0} [2026-01-06T17:11:31.254115] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 884.0} [2026-01-06T17:11:31.253885] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 693.0} [2026-01-06T17:11:31.254520] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 1406.0} [2026-01-06T17:11:31.254711] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 546.0} [2026-01-06T17:11:31.254905] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 565.0} [2026-01-06T17:11:31.255618] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 5.48, 'high': 5.487, 'low': 5.48, 'close': 5.487, 'volume': 265.0} [2026-01-06T17:11:31.255209] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.65, 'close': 3.66, 'volume': 347.0} [2026-01-06T17:11:31.256008] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 552.0} [2026-01-06T17:11:31.256556] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 528.0} [2026-01-06T17:11:31.256761] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 401.0} [2026-01-06T17:11:31.256151] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 600.0} [2026-01-06T17:11:31.262218] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 1647.0} [2026-01-06T17:11:31.262441] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 1169.0} [2026-01-06T17:11:31.255796] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 100.0} [2026-01-06T17:11:31.273168] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 770.0} [2026-01-06T17:11:31.278454] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1654.0} [2026-01-06T17:11:31.273042] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 4537.0} [2026-01-06T17:11:31.278648] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 3.6801, 'high': 3.6801, 'low': 3.6801, 'close': 3.6801, 'volume': 242.0} [2026-01-06T17:11:31.300142] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 200.0} [2026-01-06T17:11:31.299948] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 102.0} [2026-01-06T17:11:31.283993] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 2218.0} [2026-01-06T17:11:31.313554] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 400.0} [2026-01-06T17:11:31.345123] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 3.688, 'high': 3.6938, 'low': 3.68, 'close': 3.68, 'volume': 400.0} [2026-01-06T17:11:31.349453] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 3.6908, 'high': 3.6908, 'low': 3.69, 'close': 3.69, 'volume': 497.0} [2026-01-06T17:11:31.349296] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 4725.0} [2026-01-06T17:11:31.342852] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1589.0} [2026-01-06T17:11:31.349838] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.685, 'close': 3.685, 'volume': 5069.0} [2026-01-06T17:11:31.349703] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 201.0} [2026-01-06T17:11:31.350279] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 4.67, 'high': 4.6785, 'low': 4.67, 'close': 4.675, 'volume': 8716.0} [2026-01-06T17:11:31.350670] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 1507.0} [2026-01-06T17:11:31.350551] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 321.0} [2026-01-06T17:11:31.350801] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 4.675, 'high': 4.69, 'low': 4.675, 'close': 4.69, 'volume': 25110.0} [2026-01-06T17:11:31.350153] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 123.0} [2026-01-06T17:11:31.351008] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 600.0} [2026-01-06T17:11:31.351272] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 303.0} [2026-01-06T17:11:31.351394] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 201.0} [2026-01-06T17:11:31.351620] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 5.488, 'high': 5.488, 'low': 5.488, 'close': 5.488, 'volume': 200.0} [2026-01-06T17:11:31.352090] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 322.0} [2026-01-06T17:11:31.352623] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 1066.0} [2026-01-06T17:11:31.351824] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 9023.0} [2026-01-06T17:11:31.352428] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 1116.0} [2026-01-06T17:11:31.352852] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 2120.0} [2026-01-06T17:11:31.353147] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 101.0} [2026-01-06T17:11:31.353286] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 3.665, 'high': 3.666, 'low': 3.665, 'close': 3.666, 'volume': 322.0} [2026-01-06T17:11:31.353364] [INFO ] [ORCH ] ACRE: Adding 240 new records, updating 0 existing records. [2026-01-06T17:11:31.353903] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 5.485, 'high': 5.495, 'low': 5.485, 'close': 5.495, 'volume': 7217.0} [2026-01-06T17:11:31.353507] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 740.0} [2026-01-06T17:11:31.354568] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 931.0} [2026-01-06T17:11:31.354789] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 400.0} [2026-01-06T17:11:31.355030] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 868.0} [2026-01-06T17:11:31.355181] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 133.0} [2026-01-06T17:11:31.355306] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1200.0} [2026-01-06T17:11:31.355673] [DEBUG] [LOCAL ] ACRS: Trimmed 88896 records to 88714 (keeping 300 days of data) [2026-01-06T17:11:31.355486] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 1326.0} [2026-01-06T17:11:31.355877] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 320.0} [2026-01-06T17:11:31.356008] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 1321.0} [2026-01-06T17:11:31.356280] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 472.0} [2026-01-06T17:11:31.357630] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 410.0} [2026-01-06T17:11:31.356129] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 5.498, 'high': 5.498, 'low': 5.495, 'close': 5.4955, 'volume': 3300.0} [2026-01-06T17:11:31.358298] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1072.0} [2026-01-06T17:11:31.358942] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 167.0} [2026-01-06T17:11:31.358776] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 324.0} [2026-01-06T17:11:31.359149] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.4902, 'close': 5.4902, 'volume': 2095.0} [2026-01-06T17:11:31.359312] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 1164.0} [2026-01-06T17:11:31.359464] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 4088.0} [2026-01-06T17:11:31.359764] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 500.0} [2026-01-06T17:11:31.359656] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 3.66, 'high': 3.69, 'low': 3.66, 'close': 3.69, 'volume': 5086.0} [2026-01-06T17:11:31.360062] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 11563.0} [2026-01-06T17:11:31.359888] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 969.0} [2026-01-06T17:11:31.360206] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1094.0} [2026-01-06T17:11:31.360439] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 401.0} [2026-01-06T17:11:31.360315] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 119.0} [2026-01-06T17:11:31.360713] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1000.0} [2026-01-06T17:11:31.360538] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 6150.0} [2026-01-06T17:11:31.360866] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 670.0} [2026-01-06T17:11:31.360981] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 1214.0} [2026-01-06T17:11:31.361078] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 500.0} [2026-01-06T17:11:31.361173] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 5.498, 'high': 5.498, 'low': 5.49, 'close': 5.495, 'volume': 5133.0} [2026-01-06T17:11:31.361316] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 5.495, 'high': 5.498, 'low': 5.4939, 'close': 5.495, 'volume': 6960.0} [2026-01-06T17:11:31.361415] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1200.0} [2026-01-06T17:11:31.361511] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 1659.0} [2026-01-06T17:11:31.361654] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1900.0} [2026-01-06T17:11:31.361755] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 5.4957, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 26798.0} [2026-01-06T17:11:31.361871] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 3534.0} [2026-01-06T17:11:31.362038] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 5.495, 'high': 5.4953, 'low': 5.49, 'close': 5.495, 'volume': 14251.0} [2026-01-06T17:11:31.362279] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 5.495, 'high': 5.4999, 'low': 5.49, 'close': 5.495, 'volume': 16091.0} [2026-01-06T17:11:31.362665] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.485, 'close': 5.485, 'volume': 13460.0} [2026-01-06T17:11:31.363040] [INFO ] [ORCH ] ACP: Adding 253 new records, updating 0 existing records. [2026-01-06T17:11:31.362965] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.685, 'close': 3.685, 'volume': 2313.0} [2026-01-06T17:11:31.363862] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1381.0} [2026-01-06T17:11:31.364188] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 3.6891, 'high': 3.69, 'low': 3.6891, 'close': 3.69, 'volume': 1253.0} [2026-01-06T17:11:31.364372] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 777.0} [2026-01-06T17:11:31.364568] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 3.7, 'high': 3.7001, 'low': 3.7, 'close': 3.7, 'volume': 2541.0} [2026-01-06T17:11:31.364711] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 610.0} [2026-01-06T17:11:31.364958] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 6816.0} [2026-01-06T17:11:31.365161] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 206.0} [2026-01-06T17:11:31.365277] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 200.0} [2026-01-06T17:11:31.365387] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 316.0} [2026-01-06T17:11:31.365662] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 246.0} [2026-01-06T17:11:31.365774] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 102.0} [2026-01-06T17:11:31.365875] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 595.0} [2026-01-06T17:11:31.366027] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1051.0} [2026-01-06T17:11:31.366329] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 1178.0} [2026-01-06T17:11:31.366144] [INFO ] [ORCH ] ACRE: Combined dataset has 73716 total records. [2026-01-06T17:11:31.366543] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 119.0} [2026-01-06T17:11:31.366700] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 593.0} [2026-01-06T17:11:31.366957] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 887.0} [2026-01-06T17:11:31.367104] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 117.0} [2026-01-06T17:11:31.458756] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 3.7001, 'high': 3.7001, 'low': 3.7001, 'close': 3.7001, 'volume': 619.0} [2026-01-06T17:11:31.483880] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 3.705, 'high': 3.735, 'low': 3.705, 'close': 3.735, 'volume': 4939.0} [2026-01-06T17:11:31.532604] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 3.7324, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 3082.0} [2026-01-06T17:11:31.544191] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 598.0} [2026-01-06T17:11:31.583782] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 349.0} [2026-01-06T17:11:31.605172] [INFO ] [ORCH ] ACP: Combined dataset has 71671 total records. [2026-01-06T17:11:31.652369] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 103.0} [2026-01-06T17:11:31.686969] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:31.683525] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 103.0} [2026-01-06T17:11:31.694344] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 3.705, 'high': 3.725, 'low': 3.7, 'close': 3.725, 'volume': 7984.0} [2026-01-06T17:11:31.710622] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 2190.0} [2026-01-06T17:11:31.735957] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 6081.0} [2026-01-06T17:11:31.745405] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1769.0} [2026-01-06T17:11:31.837377] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 400.0} [2026-01-06T17:11:32.024753] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 1699.0} [2026-01-06T17:11:32.073390] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 2506.0} [2026-01-06T17:11:32.086979] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 250.0} [2026-01-06T17:11:32.109876] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 500.0} [2026-01-06T17:11:32.220868] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:32.203674] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 3.7118, 'high': 3.7118, 'low': 3.7118, 'close': 3.7118, 'volume': 682.0} [2026-01-06T17:11:32.241441] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 301.0} [2026-01-06T17:11:32.254302] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 3775.0} [2026-01-06T17:11:32.274628] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 3343.0} [2026-01-06T17:11:32.323402] [INFO ] [ORCH ] ACTG: Adding 75 new records, updating 0 existing records. [2026-01-06T17:11:32.573335] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2026-01-06T17:11:32.574682] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2026-01-06T17:11:32.610363] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2026-01-06T17:11:32.781760] [INFO ] [ORCH ] ACTG: Combined dataset has 39224 total records. [2026-01-06T17:11:33.086562] [INFO ] [VALIDATOR ] ACP: No missing trading days found. [2026-01-06T17:11:33.105035] [INFO ] [ORCH ] ACP: Combined data validation passed. [2026-01-06T17:11:33.111190] [DEBUG] [LOCAL ] ACP: Saving primary data. [2026-01-06T17:11:33.335731] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:33.325776] [DEBUG] [LOCAL ] ACRE: Trimmed 73716 records to 73500 (keeping 300 days of data) [2026-01-06T17:11:33.772791] [DEBUG] [LOCAL ] ACP: Trimmed 71671 records to 71430 (keeping 300 days of data) [2026-01-06T17:11:34.144610] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2026-01-06T17:11:34.176310] [INFO ] [ORCH ] ACTG: Combined data validation passed. [2026-01-06T17:11:34.177627] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2026-01-06T17:11:34.516987] [DEBUG] [LOCAL ] ACRS: Primary data saved (88714 records). [2026-01-06T17:11:34.542383] [INFO ] [ORCH ] ACRS: Update completed successfully. [2026-01-06T17:11:34.559826] [INFO ] [ORCH ] Update Progress: 42/3530 symbols completed. ACRS took 8.8s. Estimated remaining: 2h 8m 60s. Rate: 27.0 symbols/min [2026-01-06T17:11:34.571247] [DEBUG] [LOCAL ] ACTG: Trimmed 39224 records to 39092 (keeping 300 days of data) [2026-01-06T17:11:35.033514] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:35.449922] [DEBUG] [LOCAL ] ACP: Primary data saved (71430 records). [2026-01-06T17:11:35.450712] [INFO ] [ORCH ] ACP: Update completed successfully. [2026-01-06T17:11:35.473056] [INFO ] [ORCH ] Update Progress: 43/3530 symbols completed. ACP took 9.6s. Estimated remaining: 2h 7m 12s. Rate: 27.4 symbols/min [2026-01-06T17:11:35.576791] [DEBUG] [LOCAL ] ACRE: Primary data saved (73500 records). [2026-01-06T17:11:35.576662] [DEBUG] [LOCAL ] ACVA: Loaded 106340 existing records from primary storage. [2026-01-06T17:11:35.576972] [DEBUG] [LOCAL ] ACTG: Primary data saved (39092 records). [2026-01-06T17:11:35.592546] [INFO ] [ORCH ] ACRE: Update completed successfully. [2026-01-06T17:11:35.592667] [INFO ] [ORCH ] ACTG: Update completed successfully. [2026-01-06T17:11:35.614818] [INFO ] [ORCH ] Update Progress: 44/3530 symbols completed. ACRE took 9.8s. Estimated remaining: 2h 4m 27s. Rate: 28.0 symbols/min [2026-01-06T17:11:35.598096] [INFO ] [ORCH ] ACVA: Loaded 106340 existing records. [2026-01-06T17:11:35.648499] [INFO ] [ORCH ] Update Progress: 45/3530 symbols completed. ACTG took 6.1s. Estimated remaining: 2h 1m 42s. Rate: 28.6 symbols/min [2026-01-06T17:11:35.922922] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:36.149093] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:36.332492] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:36.422603] [INFO ] [ORCH ] ACVA: Found 1 missing trading days. [2026-01-06T17:11:36.423044] [INFO ] [ORCH ] ACVA: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:36.423084] [DEBUG] [ORCH ] ACVA: Fetching data for 2026-01. [2026-01-06T17:11:36.423341] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2026-01. [2026-01-06T17:11:36.448455] [DEBUG] [LOCAL ] ACXP: Loaded 28810 existing records from primary storage. [2026-01-06T17:11:36.448757] [INFO ] [ORCH ] ACXP: Loaded 28810 existing records. [2026-01-06T17:11:36.817095] [DEBUG] [LOCAL ] ACWX: Loaded 101675 existing records from primary storage. [2026-01-06T17:11:36.839603] [INFO ] [ORCH ] ACWX: Loaded 101675 existing records. [2026-01-06T17:11:36.844557] [DEBUG] [LOCAL ] ACWI: Loaded 114988 existing records from primary storage. [2026-01-06T17:11:36.879921] [INFO ] [ORCH ] ACWI: Loaded 114988 existing records. [2026-01-06T17:11:37.060146] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2026-01-06T17:11:37.087090] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:37.097370] [DEBUG] [ORCH ] ACXP: Fetching data for 2026-01. [2026-01-06T17:11:37.105673] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2026-01. [2026-01-06T17:11:37.609816] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2026-01-06T17:11:37.664362] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2026-01-06T17:11:37.669213] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:37.669316] [DEBUG] [ORCH ] ACWX: Fetching data for 2026-01. [2026-01-06T17:11:37.669977] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2026-01. [2026-01-06T17:11:37.669361] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:37.670914] [DEBUG] [ORCH ] ACWI: Fetching data for 2026-01. [2026-01-06T17:11:37.670209] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2026-01 (1.25 seconds). [2026-01-06T17:11:37.673069] [DEBUG] [ORCH ] ACVA: Retrieved 1146 records for 2026-01. [2026-01-06T17:11:37.854336] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 8.59, 'high': 8.6147, 'low': 8.56, 'close': 8.56, 'volume': 21042.0} [2026-01-06T17:11:37.854562] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 8.55, 'high': 8.6, 'low': 8.5001, 'close': 8.55, 'volume': 11296.0} [2026-01-06T17:11:37.854694] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.55, 'close': 8.55, 'volume': 1395.0} [2026-01-06T17:11:37.854801] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.49, 'close': 8.49, 'volume': 4264.0} [2026-01-06T17:11:37.854905] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.45, 'close': 8.485, 'volume': 544.0} [2026-01-06T17:11:37.855011] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 8.485, 'high': 8.51, 'low': 8.46, 'close': 8.47, 'volume': 4505.0} [2026-01-06T17:11:37.855142] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 1573.0} [2026-01-06T17:11:37.855256] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 1342.0} [2026-01-06T17:11:37.855359] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 8.46, 'high': 8.49, 'low': 8.46, 'close': 8.48, 'volume': 10404.0} [2026-01-06T17:11:37.855460] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 8.47, 'high': 8.495, 'low': 8.47, 'close': 8.47, 'volume': 4490.0} [2026-01-06T17:11:37.855561] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 1659.0} [2026-01-06T17:11:37.855684] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 8.4801, 'high': 8.5, 'low': 8.47, 'close': 8.5, 'volume': 6505.0} [2026-01-06T17:11:37.855784] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 8.5, 'high': 8.52, 'low': 8.49, 'close': 8.5, 'volume': 4444.0} [2026-01-06T17:11:37.855884] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.48, 'close': 8.48, 'volume': 2806.0} [2026-01-06T17:11:37.855982] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 8.475, 'high': 8.5, 'low': 8.475, 'close': 8.5, 'volume': 2977.0} [2026-01-06T17:11:37.856083] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.454, 'close': 8.47, 'volume': 2635.0} [2026-01-06T17:11:37.856382] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 8.49, 'high': 8.515, 'low': 8.49, 'close': 8.51, 'volume': 6967.0} [2026-01-06T17:11:37.856488] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 977.0} [2026-01-06T17:11:37.856606] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.49, 'close': 8.51, 'volume': 4150.0} [2026-01-06T17:11:37.856710] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 8.51, 'high': 8.535, 'low': 8.51, 'close': 8.535, 'volume': 2570.0} [2026-01-06T17:11:37.856827] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 374.0} [2026-01-06T17:11:37.856928] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.525, 'close': 8.525, 'volume': 4231.0} [2026-01-06T17:11:37.857027] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.54, 'volume': 1785.0} [2026-01-06T17:11:37.857126] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 8.545, 'high': 8.57, 'low': 8.54, 'close': 8.56, 'volume': 5058.0} [2026-01-06T17:11:37.857349] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 8.555, 'high': 8.59, 'low': 8.55, 'close': 8.585, 'volume': 205268.0} [2026-01-06T17:11:37.857491] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 8.5864, 'high': 8.5864, 'low': 8.545, 'close': 8.545, 'volume': 5204.0} [2026-01-06T17:11:37.857621] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 8.54, 'high': 8.57, 'low': 8.54, 'close': 8.565, 'volume': 2370.0} [2026-01-06T17:11:37.857726] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.53, 'close': 8.53, 'volume': 3247.0} [2026-01-06T17:11:37.857826] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 8.54, 'high': 8.555, 'low': 8.54, 'close': 8.555, 'volume': 1561.0} [2026-01-06T17:11:37.857927] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 1111.0} [2026-01-06T17:11:37.858034] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.55, 'volume': 835.0} [2026-01-06T17:11:37.858332] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.53, 'close': 8.53, 'volume': 1740.0} [2026-01-06T17:11:37.858458] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 8.5346, 'high': 8.545, 'low': 8.5346, 'close': 8.54, 'volume': 3320.0} [2026-01-06T17:11:37.858606] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 593.0} [2026-01-06T17:11:37.858714] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.515, 'close': 8.515, 'volume': 2193.0} [2026-01-06T17:11:37.858815] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 8.52, 'high': 8.535, 'low': 8.52, 'close': 8.535, 'volume': 4437.0} [2026-01-06T17:11:37.858935] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.5, 'close': 8.5, 'volume': 3779.0} [2026-01-06T17:11:37.859042] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.46, 'close': 8.465, 'volume': 2752.0} [2026-01-06T17:11:37.859142] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 1378.0} [2026-01-06T17:11:37.859312] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.45, 'close': 8.45, 'volume': 1161.0} [2026-01-06T17:11:37.859453] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.44, 'close': 8.44, 'volume': 1745.0} [2026-01-06T17:11:37.859603] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 8.435, 'high': 8.445, 'low': 8.43, 'close': 8.44, 'volume': 5387.0} [2026-01-06T17:11:37.859746] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 8.44, 'high': 8.47, 'low': 8.44, 'close': 8.47, 'volume': 204738.0} [2026-01-06T17:11:37.859866] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.455, 'close': 8.455, 'volume': 3804.0} [2026-01-06T17:11:37.859967] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.45, 'close': 8.455, 'volume': 1315.0} [2026-01-06T17:11:37.860068] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 999.0} [2026-01-06T17:11:37.860168] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 8.455, 'high': 8.4555, 'low': 8.455, 'close': 8.4555, 'volume': 403.0} [2026-01-06T17:11:37.860266] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.46, 'close': 8.47, 'volume': 2546.0} [2026-01-06T17:11:37.860364] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.46, 'close': 8.465, 'volume': 6219.0} [2026-01-06T17:11:37.860462] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 474.0} [2026-01-06T17:11:37.860561] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.445, 'close': 8.445, 'volume': 510.0} [2026-01-06T17:11:37.860702] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 8.44, 'high': 8.475, 'low': 8.43, 'close': 8.475, 'volume': 13301.0} [2026-01-06T17:11:37.860807] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.455, 'close': 8.46, 'volume': 4385.0} [2026-01-06T17:11:37.860906] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 1813.0} [2026-01-06T17:11:37.861004] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 456.0} [2026-01-06T17:11:37.861104] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 8.475, 'high': 8.49, 'low': 8.475, 'close': 8.49, 'volume': 3002.0} [2026-01-06T17:11:37.861204] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 8.4999, 'high': 8.51, 'low': 8.495, 'close': 8.5, 'volume': 3013.0} [2026-01-06T17:11:37.861314] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 951.0} [2026-01-06T17:11:37.861469] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.485, 'close': 8.485, 'volume': 1932.0} [2026-01-06T17:11:37.861643] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 8.485, 'high': 8.5, 'low': 8.485, 'close': 8.5, 'volume': 477.0} [2026-01-06T17:11:37.861785] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.5, 'close': 8.505, 'volume': 3799.0} [2026-01-06T17:11:37.861920] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 2935.0} [2026-01-06T17:11:37.862029] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.52, 'close': 8.53, 'volume': 2697.0} [2026-01-06T17:11:37.862130] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.49, 'close': 8.49, 'volume': 10500.0} [2026-01-06T17:11:37.862231] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 8.485, 'high': 8.505, 'low': 8.485, 'close': 8.505, 'volume': 11124.0} [2026-01-06T17:11:37.862340] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.495, 'close': 8.495, 'volume': 1383.0} [2026-01-06T17:11:37.862440] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.471, 'close': 8.475, 'volume': 7589.0} [2026-01-06T17:11:37.862539] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.46, 'close': 8.46, 'volume': 6611.0} [2026-01-06T17:11:37.862660] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.4501, 'close': 8.455, 'volume': 3245.0} [2026-01-06T17:11:37.862761] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 943.0} [2026-01-06T17:11:37.862860] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 1444.0} [2026-01-06T17:11:37.862961] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 8.4515, 'high': 8.455, 'low': 8.4515, 'close': 8.455, 'volume': 3499.0} [2026-01-06T17:11:37.863062] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.45, 'volume': 7989.0} [2026-01-06T17:11:37.863161] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 8.445, 'high': 8.45, 'low': 8.43, 'close': 8.43, 'volume': 3246.0} [2026-01-06T17:11:37.863260] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 8.425, 'high': 8.44, 'low': 8.425, 'close': 8.44, 'volume': 3694.0} [2026-01-06T17:11:37.863361] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 8.44, 'high': 8.46, 'low': 8.44, 'close': 8.455, 'volume': 1824.0} [2026-01-06T17:11:37.863461] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 8.46, 'high': 8.475, 'low': 8.46, 'close': 8.47, 'volume': 3394.0} [2026-01-06T17:11:37.863560] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.455, 'close': 8.455, 'volume': 925.0} [2026-01-06T17:11:37.863680] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.46, 'close': 8.465, 'volume': 1637.0} [2026-01-06T17:11:37.863781] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 1565.0} [2026-01-06T17:11:37.863881] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 1290.0} [2026-01-06T17:11:37.863982] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.47, 'close': 8.475, 'volume': 2618.0} [2026-01-06T17:11:37.864102] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.47, 'close': 8.48, 'volume': 4265.0} [2026-01-06T17:11:37.864202] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 8.475, 'high': 8.48, 'low': 8.475, 'close': 8.48, 'volume': 803.0} [2026-01-06T17:11:37.864301] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 8.475, 'high': 8.48, 'low': 8.475, 'close': 8.48, 'volume': 2848.0} [2026-01-06T17:11:37.864400] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.465, 'close': 8.465, 'volume': 4128.0} [2026-01-06T17:11:37.864498] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 1482.0} [2026-01-06T17:11:37.864625] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.47, 'volume': 1947.0} [2026-01-06T17:11:37.864740] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 1365.0} [2026-01-06T17:11:37.864848] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.46, 'close': 8.47, 'volume': 1921.0} [2026-01-06T17:11:37.864947] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.4627, 'close': 8.465, 'volume': 4142.0} [2026-01-06T17:11:37.865052] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.47, 'close': 8.475, 'volume': 2201.0} [2026-01-06T17:11:37.865153] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 8.475, 'high': 8.48, 'low': 8.475, 'close': 8.48, 'volume': 3558.0} [2026-01-06T17:11:37.865428] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.475, 'close': 8.48, 'volume': 3030.0} [2026-01-06T17:11:37.865527] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.465, 'close': 8.465, 'volume': 6561.0} [2026-01-06T17:11:37.865649] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.445, 'close': 8.45, 'volume': 4448.0} [2026-01-06T17:11:37.865751] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 1452.0} [2026-01-06T17:11:37.865852] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 1272.0} [2026-01-06T17:11:37.865951] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 8.46, 'high': 8.485, 'low': 8.46, 'close': 8.48, 'volume': 5034.0} [2026-01-06T17:11:37.866050] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.47, 'close': 8.47, 'volume': 3785.0} [2026-01-06T17:11:37.866149] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 8.47, 'high': 8.485, 'low': 8.47, 'close': 8.485, 'volume': 1222.0} [2026-01-06T17:11:37.866438] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 8.485, 'high': 8.495, 'low': 8.485, 'close': 8.495, 'volume': 3360.0} [2026-01-06T17:11:37.866537] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.4674, 'close': 8.4674, 'volume': 5078.0} [2026-01-06T17:11:37.866662] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.455, 'close': 8.47, 'volume': 7170.0} [2026-01-06T17:11:37.866764] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.465, 'close': 8.465, 'volume': 3977.0} [2026-01-06T17:11:37.866864] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 8.4646, 'high': 8.465, 'low': 8.4646, 'close': 8.465, 'volume': 2173.0} [2026-01-06T17:11:37.866963] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 598.0} [2026-01-06T17:11:37.867062] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.4625, 'volume': 2427.0} [2026-01-06T17:11:37.867162] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 8.46, 'high': 8.4617, 'low': 8.46, 'close': 8.4617, 'volume': 1809.0} [2026-01-06T17:11:37.867261] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 1020.0} [2026-01-06T17:11:37.867366] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 8.46, 'high': 8.4602, 'low': 8.46, 'close': 8.4602, 'volume': 1270.0} [2026-01-06T17:11:37.867465] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 398.0} [2026-01-06T17:11:37.867563] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.46, 'close': 8.47, 'volume': 2184.0} [2026-01-06T17:11:37.867684] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 858.0} [2026-01-06T17:11:37.867783] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 8.4655, 'high': 8.4655, 'low': 8.46, 'close': 8.46, 'volume': 1543.0} [2026-01-06T17:11:37.867880] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 787.0} [2026-01-06T17:11:37.867977] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.4414, 'close': 8.4414, 'volume': 1138.0} [2026-01-06T17:11:37.868075] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 8.445, 'high': 8.45, 'low': 8.445, 'close': 8.45, 'volume': 2131.0} [2026-01-06T17:11:37.868172] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 590.0} [2026-01-06T17:11:37.868449] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.445, 'volume': 3966.0} [2026-01-06T17:11:37.868548] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 8.44, 'high': 8.455, 'low': 8.44, 'close': 8.45, 'volume': 15616.0} [2026-01-06T17:11:37.868667] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 1056.0} [2026-01-06T17:11:37.868779] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 1546.0} [2026-01-06T17:11:37.868911] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 8.45, 'high': 8.455, 'low': 8.45, 'close': 8.455, 'volume': 6420.0} [2026-01-06T17:11:37.869015] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.435, 'close': 8.435, 'volume': 6101.0} [2026-01-06T17:11:37.869134] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 8.44, 'high': 8.4555, 'low': 8.44, 'close': 8.4555, 'volume': 4736.0} [2026-01-06T17:11:37.869234] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 8.45, 'high': 8.455, 'low': 8.445, 'close': 8.445, 'volume': 1560.0} [2026-01-06T17:11:37.869333] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 1420.0} [2026-01-06T17:11:37.869432] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.425, 'close': 8.425, 'volume': 3528.0} [2026-01-06T17:11:37.869532] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 8.425, 'high': 8.445, 'low': 8.425, 'close': 8.445, 'volume': 2471.0} [2026-01-06T17:11:37.869652] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.435, 'close': 8.435, 'volume': 3815.0} [2026-01-06T17:11:37.869753] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 2566.0} [2026-01-06T17:11:37.869859] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.425, 'close': 8.425, 'volume': 1929.0} [2026-01-06T17:11:37.869958] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 8.425, 'high': 8.445, 'low': 8.425, 'close': 8.435, 'volume': 27076.0} [2026-01-06T17:11:37.870055] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.425, 'close': 8.425, 'volume': 4687.0} [2026-01-06T17:11:37.870153] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 2610.0} [2026-01-06T17:11:37.870250] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.435, 'close': 8.44, 'volume': 15450.0} [2026-01-06T17:11:37.870349] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 8.4448, 'high': 8.445, 'low': 8.4448, 'close': 8.445, 'volume': 2160.0} [2026-01-06T17:11:37.870448] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 8.445, 'high': 8.46, 'low': 8.445, 'close': 8.455, 'volume': 6358.0} [2026-01-06T17:11:37.870546] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 479.0} [2026-01-06T17:11:37.870668] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 2503.0} [2026-01-06T17:11:37.870768] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 2462.0} [2026-01-06T17:11:37.870867] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 2690.0} [2026-01-06T17:11:37.870964] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 1362.0} [2026-01-06T17:11:37.871063] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 1041.0} [2026-01-06T17:11:37.871162] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 1414.0} [2026-01-06T17:11:37.871260] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 8.471, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 754.0} [2026-01-06T17:11:37.871358] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 237.0} [2026-01-06T17:11:37.871455] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 782.0} [2026-01-06T17:11:37.871554] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 609.0} [2026-01-06T17:11:37.871675] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 2191.0} [2026-01-06T17:11:37.871776] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 638.0} [2026-01-06T17:11:37.871874] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 6831.0} [2026-01-06T17:11:37.871971] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.4715, 'close': 8.4715, 'volume': 1437.0} [2026-01-06T17:11:37.872076] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 8.475, 'high': 8.505, 'low': 8.47, 'close': 8.495, 'volume': 23678.0} [2026-01-06T17:11:37.872175] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 8.495, 'high': 8.505, 'low': 8.495, 'close': 8.505, 'volume': 3352.0} [2026-01-06T17:11:37.872282] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 1368.0} [2026-01-06T17:11:37.872421] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 313.0} [2026-01-06T17:11:37.872533] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 1233.0} [2026-01-06T17:11:37.872657] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 8.505, 'high': 8.515, 'low': 8.505, 'close': 8.515, 'volume': 8030.0} [2026-01-06T17:11:37.872774] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 2616.0} [2026-01-06T17:11:37.872880] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 6582.0} [2026-01-06T17:11:37.872979] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 846.0} [2026-01-06T17:11:37.873080] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.505, 'close': 8.505, 'volume': 2662.0} [2026-01-06T17:11:37.873329] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.505, 'close': 8.51, 'volume': 5796.0} [2026-01-06T17:11:37.873428] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 1370.0} [2026-01-06T17:11:37.873529] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 6036.0} [2026-01-06T17:11:37.873649] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 3157.0} [2026-01-06T17:11:37.873771] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 8.5, 'high': 8.515, 'low': 8.5, 'close': 8.505, 'volume': 19418.0} [2026-01-06T17:11:37.873874] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 8.505, 'high': 8.515, 'low': 8.505, 'close': 8.515, 'volume': 9698.0} [2026-01-06T17:11:37.873975] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 938.0} [2026-01-06T17:11:37.874259] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 735.0} [2026-01-06T17:11:37.874361] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.5101, 'close': 8.5101, 'volume': 977.0} [2026-01-06T17:11:37.874460] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 889.0} [2026-01-06T17:11:37.874562] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1823.0} [2026-01-06T17:11:37.874687] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.5101, 'volume': 843.0} [2026-01-06T17:11:37.874799] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 3260.0} [2026-01-06T17:11:37.874920] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 2856.0} [2026-01-06T17:11:37.875069] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 2348.0} [2026-01-06T17:11:37.875213] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 2242.0} [2026-01-06T17:11:37.875343] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 516.0} [2026-01-06T17:11:37.875447] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 4795.0} [2026-01-06T17:11:37.875545] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 909.0} [2026-01-06T17:11:37.875695] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.5001, 'volume': 743.0} [2026-01-06T17:11:37.875835] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 2948.0} [2026-01-06T17:11:37.875947] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 5215.0} [2026-01-06T17:11:37.876049] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 8.505, 'high': 8.515, 'low': 8.505, 'close': 8.515, 'volume': 5707.0} [2026-01-06T17:11:37.876147] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 615.0} [2026-01-06T17:11:37.876247] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1060.0} [2026-01-06T17:11:37.876347] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 3198.0} [2026-01-06T17:11:37.876446] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 968.0} [2026-01-06T17:11:37.876546] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 415.0} [2026-01-06T17:11:37.876670] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 926.0} [2026-01-06T17:11:37.876784] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 4446.0} [2026-01-06T17:11:37.876887] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 4341.0} [2026-01-06T17:11:37.876989] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 8774.0} [2026-01-06T17:11:37.877089] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 1017.0} [2026-01-06T17:11:37.877189] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 8740.0} [2026-01-06T17:11:37.877299] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 714.0} [2026-01-06T17:11:37.877400] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 8.495, 'high': 8.505, 'low': 8.49, 'close': 8.505, 'volume': 7304.0} [2026-01-06T17:11:37.877519] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 2673.0} [2026-01-06T17:11:37.877674] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.495, 'close': 8.495, 'volume': 3292.0} [2026-01-06T17:11:37.877822] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.495, 'close': 8.5, 'volume': 1644.0} [2026-01-06T17:11:37.877973] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 1217.0} [2026-01-06T17:11:37.878123] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.495, 'close': 8.5, 'volume': 1367.0} [2026-01-06T17:11:37.878276] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.495, 'close': 8.505, 'volume': 3346.0} [2026-01-06T17:11:37.878432] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 8.505, 'high': 8.5055, 'low': 8.5046, 'close': 8.505, 'volume': 3488.0} [2026-01-06T17:11:37.878612] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 8.505, 'high': 8.515, 'low': 8.5, 'close': 8.515, 'volume': 22960.0} [2026-01-06T17:11:37.878774] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1605.0} [2026-01-06T17:11:37.878957] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1316.0} [2026-01-06T17:11:37.879081] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1730.0} [2026-01-06T17:11:37.879246] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 3243.0} [2026-01-06T17:11:37.879400] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 842.0} [2026-01-06T17:11:37.879531] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 2806.0} [2026-01-06T17:11:37.879672] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.5101, 'close': 8.5101, 'volume': 756.0} [2026-01-06T17:11:37.879784] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 846.0} [2026-01-06T17:11:37.879893] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1035.0} [2026-01-06T17:11:37.880002] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 502.0} [2026-01-06T17:11:37.880111] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 3898.0} [2026-01-06T17:11:37.880219] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.49, 'close': 8.495, 'volume': 2623.0} [2026-01-06T17:11:37.880341] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 1037.0} [2026-01-06T17:11:37.880475] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 545.0} [2026-01-06T17:11:37.880627] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 742.0} [2026-01-06T17:11:37.880761] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 4544.0} [2026-01-06T17:11:37.880891] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 530.0} [2026-01-06T17:11:37.881018] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.495, 'close': 8.495, 'volume': 2457.0} [2026-01-06T17:11:37.881145] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 3217.0} [2026-01-06T17:11:37.881271] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.4901, 'close': 8.495, 'volume': 1348.0} [2026-01-06T17:11:37.881397] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 538.0} [2026-01-06T17:11:37.881526] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 8.495, 'high': 8.505, 'low': 8.495, 'close': 8.505, 'volume': 2529.0} [2026-01-06T17:11:37.881926] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 3860.0} [2026-01-06T17:11:37.882060] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 908.0} [2026-01-06T17:11:37.882188] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 611.0} [2026-01-06T17:11:37.882314] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.505, 'close': 8.52, 'volume': 3178.0} [2026-01-06T17:11:37.882440] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 1957.0} [2026-01-06T17:11:37.882566] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 1975.0} [2026-01-06T17:11:37.882719] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1196.0} [2026-01-06T17:11:37.882846] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 4293.0} [2026-01-06T17:11:37.882972] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 1220.0} [2026-01-06T17:11:37.883281] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 282.0} [2026-01-06T17:11:37.883409] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 1159.0} [2026-01-06T17:11:37.883535] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 2215.0} [2026-01-06T17:11:37.883687] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 578.0} [2026-01-06T17:11:37.883826] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 1243.0} [2026-01-06T17:11:37.883953] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 547.0} [2026-01-06T17:11:37.884080] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 1983.0} [2026-01-06T17:11:37.884398] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 6354.0} [2026-01-06T17:11:37.884526] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 535.0} [2026-01-06T17:11:37.884673] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 1824.0} [2026-01-06T17:11:37.884809] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 758.0} [2026-01-06T17:11:37.884937] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 880.0} [2026-01-06T17:11:37.885062] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 651.0} [2026-01-06T17:11:37.885188] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 374.0} [2026-01-06T17:11:37.885313] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 867.0} [2026-01-06T17:11:37.885467] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 1359.0} [2026-01-06T17:11:37.885639] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 544.0} [2026-01-06T17:11:37.885791] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 8.505, 'high': 8.52, 'low': 8.505, 'close': 8.515, 'volume': 8086.0} [2026-01-06T17:11:37.885947] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.5, 'close': 8.5, 'volume': 9011.0} [2026-01-06T17:11:37.886104] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 965.0} [2026-01-06T17:11:37.886258] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 1543.0} [2026-01-06T17:11:37.886415] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 1418.0} [2026-01-06T17:11:37.886596] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 1162.0} [2026-01-06T17:11:37.886760] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 1587.0} [2026-01-06T17:11:37.886914] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 1383.0} [2026-01-06T17:11:37.887052] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 621.0} [2026-01-06T17:11:37.887173] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 6351.0} [2026-01-06T17:11:37.887286] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 8.5037, 'high': 8.515, 'low': 8.5, 'close': 8.515, 'volume': 8544.0} [2026-01-06T17:11:37.887420] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 8.515, 'high': 8.525, 'low': 8.515, 'close': 8.525, 'volume': 3771.0} [2026-01-06T17:11:37.887550] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.515, 'close': 8.52, 'volume': 4438.0} [2026-01-06T17:11:37.887712] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 464.0} [2026-01-06T17:11:37.887843] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.505, 'close': 8.505, 'volume': 3796.0} [2026-01-06T17:11:37.887969] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 931.0} [2026-01-06T17:11:37.888092] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 8.505, 'high': 8.5075, 'low': 8.505, 'close': 8.505, 'volume': 1815.0} [2026-01-06T17:11:37.888220] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 8.505, 'high': 8.5075, 'low': 8.505, 'close': 8.505, 'volume': 1021.0} [2026-01-06T17:11:37.888345] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.5043, 'close': 8.505, 'volume': 2850.0} [2026-01-06T17:11:37.888472] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 2736.0} [2026-01-06T17:11:37.888619] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.505, 'close': 8.51, 'volume': 1051.0} [2026-01-06T17:11:37.888755] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 4370.0} [2026-01-06T17:11:37.889048] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 1582.0} [2026-01-06T17:11:37.889204] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 975.0} [2026-01-06T17:11:37.889356] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 944.0} [2026-01-06T17:11:37.889498] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.52, 'volume': 650.0} [2026-01-06T17:11:37.889659] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.51, 'volume': 3742.0} [2026-01-06T17:11:37.889806] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 3140.0} [2026-01-06T17:11:37.889946] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 390.0} [2026-01-06T17:11:37.890087] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.5, 'close': 8.51, 'volume': 3527.0} [2026-01-06T17:11:37.890237] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.5, 'close': 8.51, 'volume': 1919.0} [2026-01-06T17:11:37.890399] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 1184.0} [2026-01-06T17:11:37.890551] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.5, 'close': 8.505, 'volume': 1850.0} [2026-01-06T17:11:37.890726] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.515, 'volume': 5206.0} [2026-01-06T17:11:37.890879] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 8.515, 'high': 8.525, 'low': 8.515, 'close': 8.525, 'volume': 4506.0} [2026-01-06T17:11:37.891024] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.525, 'volume': 827.0} [2026-01-06T17:11:37.891175] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 8.525, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 701.0} [2026-01-06T17:11:37.891323] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.525, 'close': 8.525, 'volume': 12563.0} [2026-01-06T17:11:37.891478] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 8.525, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 8067.0} [2026-01-06T17:11:37.891656] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 2717.0} [2026-01-06T17:11:37.891782] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.52, 'volume': 5317.0} [2026-01-06T17:11:37.891911] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 2190.0} [2026-01-06T17:11:37.892016] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 793.0} [2026-01-06T17:11:37.892119] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.52, 'volume': 2592.0} [2026-01-06T17:11:37.892220] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 8.515, 'high': 8.525, 'low': 8.515, 'close': 8.525, 'volume': 6184.0} [2026-01-06T17:11:37.892366] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.515, 'close': 8.515, 'volume': 9692.0} [2026-01-06T17:11:37.892481] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1752.0} [2026-01-06T17:11:37.892609] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 2434.0} [2026-01-06T17:11:37.892719] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1405.0} [2026-01-06T17:11:37.892820] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 1327.0} [2026-01-06T17:11:37.892920] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 847.0} [2026-01-06T17:11:37.893020] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1212.0} [2026-01-06T17:11:37.893121] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1014.0} [2026-01-06T17:11:37.893423] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 548.0} [2026-01-06T17:11:37.893522] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1158.0} [2026-01-06T17:11:37.893643] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 2951.0} [2026-01-06T17:11:37.893745] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 12249.0} [2026-01-06T17:11:37.893844] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 876.0} [2026-01-06T17:11:37.893942] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 8.51, 'high': 8.525, 'low': 8.51, 'close': 8.525, 'volume': 9841.0} [2026-01-06T17:11:37.894043] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 1023.0} [2026-01-06T17:11:37.894144] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 1162.0} [2026-01-06T17:11:37.894246] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 8.525, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 3591.0} [2026-01-06T17:11:37.894346] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 8.525, 'high': 8.535, 'low': 8.5218, 'close': 8.525, 'volume': 12446.0} [2026-01-06T17:11:37.894445] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 6822.0} [2026-01-06T17:11:37.894544] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.505, 'close': 8.52, 'volume': 23618.0} [2026-01-06T17:11:37.894670] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 4477.0} [2026-01-06T17:11:37.894770] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 8.515, 'high': 8.54, 'low': 8.515, 'close': 8.54, 'volume': 6949.0} [2026-01-06T17:11:37.894868] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 8.545, 'high': 8.555, 'low': 8.545, 'close': 8.555, 'volume': 4285.0} [2026-01-06T17:11:37.894966] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 892.0} [2026-01-06T17:11:37.895064] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.5501, 'volume': 635.0} [2026-01-06T17:11:37.895161] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.54, 'close': 8.54, 'volume': 9029.0} [2026-01-06T17:11:37.895259] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.525, 'close': 8.525, 'volume': 10516.0} [2026-01-06T17:11:37.895356] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 8.525, 'high': 8.535, 'low': 8.525, 'close': 8.535, 'volume': 3524.0} [2026-01-06T17:11:37.895453] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.5391, 'close': 8.54, 'volume': 5852.0} [2026-01-06T17:11:37.895551] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.54, 'close': 8.54, 'volume': 4358.0} [2026-01-06T17:11:37.895672] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 8.54, 'high': 8.55, 'low': 8.535, 'close': 8.55, 'volume': 2846.0} [2026-01-06T17:11:37.895782] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 8.55, 'high': 8.565, 'low': 8.55, 'close': 8.565, 'volume': 9241.0} [2026-01-06T17:11:37.895882] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.57, 'close': 8.575, 'volume': 3664.0} [2026-01-06T17:11:37.895985] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 8.575, 'high': 8.5754, 'low': 8.575, 'close': 8.5754, 'volume': 1611.0} [2026-01-06T17:11:37.896085] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 8.58, 'high': 8.585, 'low': 8.58, 'close': 8.58, 'volume': 3037.0} [2026-01-06T17:11:37.896185] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 8.59, 'high': 8.595, 'low': 8.59, 'close': 8.595, 'volume': 3107.0} [2026-01-06T17:11:37.896283] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.595, 'close': 8.595, 'volume': 1924.0} [2026-01-06T17:11:37.896381] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 8.595, 'high': 8.6, 'low': 8.59, 'close': 8.595, 'volume': 3172.0} [2026-01-06T17:11:37.896478] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.585, 'close': 8.59, 'volume': 6530.0} [2026-01-06T17:11:37.896624] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.58, 'close': 8.585, 'volume': 1138.0} [2026-01-06T17:11:37.896727] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.58, 'close': 8.585, 'volume': 1280.0} [2026-01-06T17:11:37.896828] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.58, 'close': 8.585, 'volume': 2855.0} [2026-01-06T17:11:37.896930] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.58, 'close': 8.59, 'volume': 2401.0} [2026-01-06T17:11:37.897032] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.575, 'close': 8.585, 'volume': 10422.0} [2026-01-06T17:11:37.897134] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.585, 'close': 8.59, 'volume': 1720.0} [2026-01-06T17:11:37.897235] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 8.585, 'high': 8.595, 'low': 8.585, 'close': 8.595, 'volume': 10136.0} [2026-01-06T17:11:37.897336] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 8.595, 'high': 8.5999, 'low': 8.595, 'close': 8.595, 'volume': 7827.0} [2026-01-06T17:11:37.897436] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.59, 'close': 8.595, 'volume': 3533.0} [2026-01-06T17:11:37.897534] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.595, 'close': 8.595, 'volume': 1989.0} [2026-01-06T17:11:37.897657] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 8.595, 'high': 8.6, 'low': 8.585, 'close': 8.585, 'volume': 5513.0} [2026-01-06T17:11:37.897758] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 8.585, 'high': 8.595, 'low': 8.585, 'close': 8.595, 'volume': 7398.0} [2026-01-06T17:11:37.897857] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 8.595, 'high': 8.6, 'low': 8.595, 'close': 8.6, 'volume': 2982.0} [2026-01-06T17:11:37.897957] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.595, 'close': 8.61, 'volume': 6341.0} [2026-01-06T17:11:37.898067] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 8.605, 'high': 8.61, 'low': 8.605, 'close': 8.6083, 'volume': 2105.0} [2026-01-06T17:11:37.898168] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 8.61, 'high': 8.615, 'low': 8.61, 'close': 8.615, 'volume': 5114.0} [2026-01-06T17:11:37.898270] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.605, 'volume': 4609.0} [2026-01-06T17:11:37.898371] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.595, 'close': 8.605, 'volume': 8413.0} [2026-01-06T17:11:37.898470] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.605, 'close': 8.61, 'volume': 1990.0} [2026-01-06T17:11:37.898569] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 2221.0} [2026-01-06T17:11:37.898698] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.585, 'close': 8.585, 'volume': 12548.0} [2026-01-06T17:11:37.898797] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 8.585, 'high': 8.5858, 'low': 8.5817, 'close': 8.5858, 'volume': 2731.0} [2026-01-06T17:11:37.898916] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.585, 'close': 8.59, 'volume': 2948.0} [2026-01-06T17:11:37.899021] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.565, 'close': 8.565, 'volume': 9990.0} [2026-01-06T17:11:37.899314] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.56, 'close': 8.565, 'volume': 4538.0} [2026-01-06T17:11:37.899413] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 4031.0} [2026-01-06T17:11:37.899512] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 2646.0} [2026-01-06T17:11:37.899630] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.56, 'close': 8.565, 'volume': 5948.0} [2026-01-06T17:11:37.899733] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 8.565, 'high': 8.59, 'low': 8.565, 'close': 8.59, 'volume': 29558.0} [2026-01-06T17:11:37.899831] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 14401.0} [2026-01-06T17:11:37.899930] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.595, 'close': 8.6, 'volume': 17883.0} [2026-01-06T17:11:37.900028] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.59, 'close': 8.595, 'volume': 6944.0} [2026-01-06T17:11:37.900125] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.595, 'close': 8.595, 'volume': 6707.0} [2026-01-06T17:11:37.900223] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 8.595, 'high': 8.6, 'low': 8.595, 'close': 8.595, 'volume': 10741.0} [2026-01-06T17:11:37.900322] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 8.595, 'high': 8.6, 'low': 8.585, 'close': 8.585, 'volume': 21343.0} [2026-01-06T17:11:37.900420] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.575, 'close': 8.575, 'volume': 24891.0} [2026-01-06T17:11:37.900528] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.57, 'close': 8.57, 'volume': 23113.0} [2026-01-06T17:11:37.900646] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.535, 'close': 8.545, 'volume': 98686.0} [2026-01-06T17:11:37.900693] [INFO ] [ORCH ] ACVA: Adding 378 new records, updating 0 existing records. [2026-01-06T17:11:37.910467] [INFO ] [ORCH ] ACVA: Combined dataset has 106718 total records. [2026-01-06T17:11:38.075383] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2026-01. [2026-01-06T17:11:38.100305] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:38.476549] [INFO ] [VALIDATOR ] ACVA: No missing trading days found. [2026-01-06T17:11:38.476759] [INFO ] [ORCH ] ACVA: Combined data validation passed. [2026-01-06T17:11:38.476796] [DEBUG] [LOCAL ] ACVA: Saving primary data. [2026-01-06T17:11:38.668269] [DEBUG] [LOCAL ] ACVA: Trimmed 106718 records to 106409 (keeping 300 days of data) [2026-01-06T17:11:38.797933] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2026-01 (1.13 seconds). [2026-01-06T17:11:38.803393] [DEBUG] [ORCH ] ACWX: Retrieved 1143 records for 2026-01. [2026-01-06T17:11:39.082396] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.07, 'close': 69.1, 'volume': 40804.0} [2026-01-06T17:11:39.084954] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 69.12, 'high': 69.13, 'low': 69.12, 'close': 69.13, 'volume': 7031.0} [2026-01-06T17:11:39.085083] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 69.13, 'high': 69.15, 'low': 69.13, 'close': 69.14, 'volume': 7815.0} [2026-01-06T17:11:39.085500] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 69.135, 'high': 69.135, 'low': 69.12, 'close': 69.12, 'volume': 2899.0} [2026-01-06T17:11:39.088042] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 69.12, 'high': 69.135, 'low': 69.12, 'close': 69.12, 'volume': 2878.0} [2026-01-06T17:11:39.088163] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 69.12, 'high': 69.13, 'low': 69.11, 'close': 69.11, 'volume': 3809.0} [2026-01-06T17:11:39.088301] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 69.12, 'high': 69.1478, 'low': 69.12, 'close': 69.14, 'volume': 12406.0} [2026-01-06T17:11:39.088401] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 69.13, 'high': 69.13, 'low': 69.1287, 'close': 69.1287, 'volume': 2096.0} [2026-01-06T17:11:39.088496] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 69.14, 'high': 69.15, 'low': 69.14, 'close': 69.14, 'volume': 1258.0} [2026-01-06T17:11:39.088611] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 69.14, 'high': 69.155, 'low': 69.14, 'close': 69.155, 'volume': 8885.0} [2026-01-06T17:11:39.088712] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 69.155, 'high': 69.155, 'low': 69.13, 'close': 69.15, 'volume': 5492.0} [2026-01-06T17:11:39.088809] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 69.15, 'high': 69.17, 'low': 69.145, 'close': 69.16, 'volume': 8859.0} [2026-01-06T17:11:39.088926] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 69.16, 'high': 69.17, 'low': 69.145, 'close': 69.17, 'volume': 5618.0} [2026-01-06T17:11:39.089031] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 69.175, 'high': 69.18, 'low': 69.175, 'close': 69.18, 'volume': 4141.0} [2026-01-06T17:11:39.089128] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 69.195, 'high': 69.21, 'low': 69.195, 'close': 69.21, 'volume': 5709.0} [2026-01-06T17:11:39.137628] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 69.21, 'high': 69.255, 'low': 69.21, 'close': 69.25, 'volume': 2537.0} [2026-01-06T17:11:39.146603] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 69.25, 'high': 69.255, 'low': 69.25, 'close': 69.25, 'volume': 3309.0} [2026-01-06T17:11:39.147103] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 69.255, 'high': 69.255, 'low': 69.25, 'close': 69.25, 'volume': 2265.0} [2026-01-06T17:11:39.147226] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 69.245, 'high': 69.245, 'low': 69.215, 'close': 69.215, 'volume': 5920.0} [2026-01-06T17:11:39.173509] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 69.215, 'high': 69.23, 'low': 69.21, 'close': 69.21, 'volume': 19338.0} [2026-01-06T17:11:39.180114] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 69.21, 'high': 69.225, 'low': 69.205, 'close': 69.225, 'volume': 7534.0} [2026-01-06T17:11:39.181984] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 69.22, 'high': 69.2355, 'low': 69.215, 'close': 69.23, 'volume': 6207.0} [2026-01-06T17:11:39.185923] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 69.225, 'high': 69.23, 'low': 69.2, 'close': 69.23, 'volume': 8585.0} [2026-01-06T17:11:39.188711] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 69.24, 'high': 69.25, 'low': 69.24, 'close': 69.24, 'volume': 6829.0} [2026-01-06T17:11:39.189855] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 69.24, 'high': 69.24, 'low': 69.23, 'close': 69.235, 'volume': 5327.0} [2026-01-06T17:11:39.194158] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 69.23, 'high': 69.24, 'low': 69.23, 'close': 69.24, 'volume': 2494.0} [2026-01-06T17:11:39.199017] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 69.24, 'high': 69.245, 'low': 69.24, 'close': 69.24, 'volume': 3494.0} [2026-01-06T17:11:39.199148] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 69.23, 'high': 69.24, 'low': 69.2243, 'close': 69.23, 'volume': 8188.0} [2026-01-06T17:11:39.199279] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 69.23, 'high': 69.25, 'low': 69.23, 'close': 69.25, 'volume': 1319.0} [2026-01-06T17:11:39.199442] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 69.25, 'high': 69.25, 'low': 69.24, 'close': 69.245, 'volume': 1648.0} [2026-01-06T17:11:39.208518] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 69.24, 'high': 69.24, 'low': 69.22, 'close': 69.22, 'volume': 4564.0} [2026-01-06T17:11:39.208684] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 69.24, 'high': 69.24, 'low': 69.23, 'close': 69.23, 'volume': 1104.0} [2026-01-06T17:11:39.208788] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 69.235, 'high': 69.235, 'low': 69.23, 'close': 69.23, 'volume': 1179.0} [2026-01-06T17:11:39.208914] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 69.21, 'high': 69.21, 'low': 69.2012, 'close': 69.205, 'volume': 4589.0} [2026-01-06T17:11:39.209020] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 69.205, 'high': 69.21, 'low': 69.1864, 'close': 69.2, 'volume': 9526.0} [2026-01-06T17:11:39.209117] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 69.2, 'high': 69.2, 'low': 69.185, 'close': 69.2, 'volume': 2259.0} [2026-01-06T17:11:39.209241] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 69.23, 'high': 69.24, 'low': 69.23, 'close': 69.24, 'volume': 1211.0} [2026-01-06T17:11:39.209340] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 69.25, 'high': 69.25, 'low': 69.245, 'close': 69.245, 'volume': 1204.0} [2026-01-06T17:11:39.209437] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 69.24, 'high': 69.24, 'low': 69.22, 'close': 69.22, 'volume': 10922.0} [2026-01-06T17:11:39.259906] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 69.2199, 'high': 69.235, 'low': 69.2199, 'close': 69.235, 'volume': 2415.0} [2026-01-06T17:11:39.268868] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 69.21, 'high': 69.215, 'low': 69.205, 'close': 69.215, 'volume': 3013.0} [2026-01-06T17:11:39.269106] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 69.21, 'high': 69.21, 'low': 69.18, 'close': 69.185, 'volume': 2115.0} [2026-01-06T17:11:39.302829] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 69.19, 'high': 69.2, 'low': 69.19, 'close': 69.2, 'volume': 2873.0} [2026-01-06T17:11:39.304141] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 69.209, 'high': 69.21, 'low': 69.19, 'close': 69.2099, 'volume': 6259.0} [2026-01-06T17:11:39.305050] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2026-01 (1.23 seconds). [2026-01-06T17:11:39.306664] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 69.21, 'high': 69.21, 'low': 69.2, 'close': 69.2, 'volume': 2245.0} [2026-01-06T17:11:39.311817] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 69.195, 'high': 69.2028, 'low': 69.19, 'close': 69.2028, 'volume': 3065.0} [2026-01-06T17:11:39.311958] [DEBUG] [ORCH ] ACWI: Retrieved 1170 records for 2026-01. [2026-01-06T17:11:39.312253] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 69.2, 'high': 69.2, 'low': 69.19, 'close': 69.19, 'volume': 950.0} [2026-01-06T17:11:39.327452] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 69.19, 'high': 69.19, 'low': 69.181, 'close': 69.185, 'volume': 13191.0} [2026-01-06T17:11:39.342419] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 69.18, 'high': 69.1855, 'low': 69.161, 'close': 69.185, 'volume': 3598.0} [2026-01-06T17:11:39.356879] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 69.18, 'high': 69.18, 'low': 69.15, 'close': 69.15, 'volume': 3750.0} [2026-01-06T17:11:39.403456] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 69.145, 'high': 69.15, 'low': 69.145, 'close': 69.15, 'volume': 816.0} [2026-01-06T17:11:39.403650] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.17, 'close': 69.17, 'volume': 464.0} [2026-01-06T17:11:39.420921] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 69.175, 'high': 69.18, 'low': 69.175, 'close': 69.18, 'volume': 421.0} [2026-01-06T17:11:39.441407] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 69.18, 'high': 69.18, 'low': 69.1699, 'close': 69.17, 'volume': 3481.0} [2026-01-06T17:11:39.453193] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 69.1755, 'high': 69.18, 'low': 69.175, 'close': 69.18, 'volume': 3656.0} [2026-01-06T17:11:39.454692] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 69.19, 'high': 69.2, 'low': 69.19, 'close': 69.2, 'volume': 1957.0} [2026-01-06T17:11:39.479162] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 69.205, 'high': 69.205, 'low': 69.195, 'close': 69.195, 'volume': 7263.0} [2026-01-06T17:11:39.479820] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 69.1999, 'high': 69.1999, 'low': 69.175, 'close': 69.1768, 'volume': 1745.0} [2026-01-06T17:11:39.489535] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 69.17, 'high': 69.175, 'low': 69.17, 'close': 69.175, 'volume': 891.0} [2026-01-06T17:11:39.542341] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 69.18, 'high': 69.18, 'low': 69.17, 'close': 69.17, 'volume': 4426.0} [2026-01-06T17:11:39.551158] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 69.165, 'high': 69.17, 'low': 69.16, 'close': 69.1656, 'volume': 7265.0} [2026-01-06T17:11:39.582512] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 69.16, 'high': 69.17, 'low': 69.16, 'close': 69.17, 'volume': 2272.0} [2026-01-06T17:11:39.612086] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 69.16, 'high': 69.16, 'low': 69.14, 'close': 69.15, 'volume': 2274.0} [2026-01-06T17:11:39.624519] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.12, 'close': 69.13, 'volume': 3810.0} [2026-01-06T17:11:39.624681] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 69.13, 'high': 69.13, 'low': 69.1101, 'close': 69.1101, 'volume': 5931.0} [2026-01-06T17:11:39.637482] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 69.12, 'high': 69.12, 'low': 69.11, 'close': 69.11, 'volume': 3795.0} [2026-01-06T17:11:39.642720] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 69.109, 'high': 69.11, 'low': 69.09, 'close': 69.11, 'volume': 11475.0} [2026-01-06T17:11:39.651727] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 69.11, 'high': 69.1155, 'low': 69.11, 'close': 69.1155, 'volume': 266.0} [2026-01-06T17:11:39.662550] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 69.12, 'high': 69.125, 'low': 69.11, 'close': 69.11, 'volume': 6220.0} [2026-01-06T17:11:39.674256] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 69.11, 'high': 69.12, 'low': 69.11, 'close': 69.11, 'volume': 7730.0} [2026-01-06T17:11:39.677071] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 143.83, 'high': 143.94, 'low': 143.83, 'close': 143.895, 'volume': 11971.0} [2026-01-06T17:11:39.679745] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 69.13, 'high': 69.13, 'low': 69.125, 'close': 69.125, 'volume': 1769.0} [2026-01-06T17:11:39.679885] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 69.13, 'high': 69.14, 'low': 69.13, 'close': 69.14, 'volume': 3126.0} [2026-01-06T17:11:39.680086] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 143.8953, 'high': 143.91, 'low': 143.875, 'close': 143.91, 'volume': 4085.0} [2026-01-06T17:11:39.680555] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 69.15, 'high': 69.16, 'low': 69.15, 'close': 69.16, 'volume': 1201.0} [2026-01-06T17:11:39.680998] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 143.905, 'high': 143.92, 'low': 143.88, 'close': 143.92, 'volume': 23248.0} [2026-01-06T17:11:39.686407] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 143.91, 'high': 143.93, 'low': 143.88, 'close': 143.9, 'volume': 4080.0} [2026-01-06T17:11:39.686247] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 69.1555, 'high': 69.1555, 'low': 69.1555, 'close': 69.1555, 'volume': 232.0} [2026-01-06T17:11:39.702441] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 143.92, 'high': 143.95, 'low': 143.88, 'close': 143.88, 'volume': 12668.0} [2026-01-06T17:11:39.702611] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 69.15, 'high': 69.1598, 'low': 69.145, 'close': 69.1598, 'volume': 6182.0} [2026-01-06T17:11:39.702752] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 69.15, 'high': 69.16, 'low': 69.145, 'close': 69.16, 'volume': 7228.0} [2026-01-06T17:11:39.703046] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 69.1519, 'high': 69.1546, 'low': 69.15, 'close': 69.1546, 'volume': 3626.0} [2026-01-06T17:11:39.702890] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 143.881, 'high': 143.881, 'low': 143.84, 'close': 143.88, 'volume': 9371.0} [2026-01-06T17:11:39.706612] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 143.87, 'high': 143.94, 'low': 143.87, 'close': 143.91, 'volume': 9000.0} [2026-01-06T17:11:39.706472] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 69.16, 'high': 69.165, 'low': 69.16, 'close': 69.165, 'volume': 3757.0} [2026-01-06T17:11:39.715273] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 143.905, 'high': 143.92, 'low': 143.86, 'close': 143.875, 'volume': 36199.0} [2026-01-06T17:11:39.715407] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 69.165, 'high': 69.175, 'low': 69.165, 'close': 69.17, 'volume': 7005.0} [2026-01-06T17:11:39.715597] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 143.875, 'high': 143.89, 'low': 143.83, 'close': 143.845, 'volume': 55898.0} [2026-01-06T17:11:39.716276] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 69.1799, 'high': 69.1799, 'low': 69.17, 'close': 69.17, 'volume': 1855.0} [2026-01-06T17:11:39.715899] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 143.845, 'high': 143.87, 'low': 143.83, 'close': 143.85, 'volume': 54457.0} [2026-01-06T17:11:39.716919] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 143.85, 'high': 143.865, 'low': 143.81, 'close': 143.85, 'volume': 44877.0} [2026-01-06T17:11:39.717071] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.165, 'close': 69.165, 'volume': 4248.0} [2026-01-06T17:11:39.717655] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 143.84, 'high': 143.86, 'low': 143.82, 'close': 143.84, 'volume': 13077.0} [2026-01-06T17:11:39.717812] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 69.16, 'high': 69.16, 'low': 69.146, 'close': 69.15, 'volume': 4906.0} [2026-01-06T17:11:39.717961] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 143.85, 'high': 143.87, 'low': 143.81, 'close': 143.87, 'volume': 11584.0} [2026-01-06T17:11:39.718103] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.1313, 'close': 69.14, 'volume': 6340.0} [2026-01-06T17:11:39.718644] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.13, 'close': 69.13, 'volume': 1630.0} [2026-01-06T17:11:39.718485] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 143.86, 'high': 143.885, 'low': 143.85, 'close': 143.885, 'volume': 7397.0} [2026-01-06T17:11:39.720418] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 69.12, 'high': 69.12, 'low': 69.1, 'close': 69.1, 'volume': 3985.0} [2026-01-06T17:11:39.720544] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 69.0946, 'high': 69.1, 'low': 69.09, 'close': 69.1, 'volume': 3161.0} [2026-01-06T17:11:39.720680] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 143.89, 'high': 143.965, 'low': 143.89, 'close': 143.96, 'volume': 6427.0} [2026-01-06T17:11:39.722698] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 69.1099, 'high': 69.13, 'low': 69.1099, 'close': 69.13, 'volume': 4409.0} [2026-01-06T17:11:39.724188] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 69.121, 'high': 69.121, 'low': 69.121, 'close': 69.121, 'volume': 287.0} [2026-01-06T17:11:39.724618] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 69.125, 'high': 69.13, 'low': 69.1245, 'close': 69.1245, 'volume': 3760.0} [2026-01-06T17:11:39.724980] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 69.12, 'high': 69.13, 'low': 69.115, 'close': 69.13, 'volume': 3773.0} [2026-01-06T17:11:39.725448] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 69.13, 'high': 69.13, 'low': 69.11, 'close': 69.11, 'volume': 3988.0} [2026-01-06T17:11:39.725155] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 143.97, 'high': 144.03, 'low': 143.96, 'close': 144.01, 'volume': 7760.0} [2026-01-06T17:11:39.725938] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 144.03, 'high': 144.06, 'low': 144.03, 'close': 144.055, 'volume': 6232.0} [2026-01-06T17:11:39.726823] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 69.12, 'high': 69.12, 'low': 69.11, 'close': 69.11, 'volume': 2701.0} [2026-01-06T17:11:39.728964] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 144.06, 'high': 144.09, 'low': 144.05, 'close': 144.09, 'volume': 5304.0} [2026-01-06T17:11:39.727769] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 69.105, 'high': 69.11, 'low': 69.105, 'close': 69.11, 'volume': 6857.0} [2026-01-06T17:11:39.729945] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 69.1, 'high': 69.1, 'low': 69.09, 'close': 69.095, 'volume': 3752.0} [2026-01-06T17:11:39.730080] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 144.05, 'high': 144.05, 'low': 144.03, 'close': 144.04, 'volume': 11125.0} [2026-01-06T17:11:39.731018] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 144.035, 'high': 144.115, 'low': 144.03, 'close': 144.08, 'volume': 33243.0} [2026-01-06T17:11:39.730849] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 69.09, 'high': 69.09, 'low': 69.06, 'close': 69.06, 'volume': 9761.0} [2026-01-06T17:11:39.731287] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 69.06, 'high': 69.065, 'low': 69.04, 'close': 69.04, 'volume': 7451.0} [2026-01-06T17:11:39.731149] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 144.08, 'high': 144.155, 'low': 144.07, 'close': 144.155, 'volume': 22690.0} [2026-01-06T17:11:39.731422] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 144.14, 'high': 144.185, 'low': 144.14, 'close': 144.15, 'volume': 9848.0} [2026-01-06T17:11:39.731597] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 69.04, 'high': 69.04, 'low': 69.025, 'close': 69.03, 'volume': 2456.0} [2026-01-06T17:11:39.731731] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 144.16, 'high': 144.16, 'low': 144.09, 'close': 144.14, 'volume': 27755.0} [2026-01-06T17:11:39.731855] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 144.145, 'high': 144.16, 'low': 144.14, 'close': 144.16, 'volume': 5861.0} [2026-01-06T17:11:39.731964] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 69.03, 'high': 69.03, 'low': 69.03, 'close': 69.03, 'volume': 2871.0} [2026-01-06T17:11:39.732112] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 69.03, 'high': 69.045, 'low': 69.03, 'close': 69.045, 'volume': 1367.0} [2026-01-06T17:11:39.732208] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 144.16, 'high': 144.185, 'low': 144.16, 'close': 144.17, 'volume': 7942.0} [2026-01-06T17:11:39.732365] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 144.17, 'high': 144.2, 'low': 144.17, 'close': 144.2, 'volume': 8590.0} [2026-01-06T17:11:39.732513] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 69.055, 'high': 69.06, 'low': 69.05, 'close': 69.06, 'volume': 1206.0} [2026-01-06T17:11:39.732799] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 144.2, 'high': 144.2, 'low': 144.18, 'close': 144.185, 'volume': 8657.0} [2026-01-06T17:11:39.732671] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 69.07, 'high': 69.07, 'low': 69.07, 'close': 69.07, 'volume': 1066.0} [2026-01-06T17:11:39.732939] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 144.19, 'high': 144.21, 'low': 144.18, 'close': 144.2, 'volume': 4579.0} [2026-01-06T17:11:39.733091] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 69.0634, 'high': 69.09, 'low': 69.0634, 'close': 69.09, 'volume': 2274.0} [2026-01-06T17:11:39.733238] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 69.095, 'high': 69.095, 'low': 69.095, 'close': 69.095, 'volume': 186.0} [2026-01-06T17:11:39.733497] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 69.09, 'high': 69.09, 'low': 69.085, 'close': 69.085, 'volume': 3377.0} [2026-01-06T17:11:39.733366] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 144.21, 'high': 144.24, 'low': 144.19, 'close': 144.24, 'volume': 2548.0} [2026-01-06T17:11:39.733639] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 69.09, 'high': 69.105, 'low': 69.09, 'close': 69.1, 'volume': 2897.0} [2026-01-06T17:11:39.733799] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 144.24, 'high': 144.245, 'low': 144.215, 'close': 144.215, 'volume': 1752.0} [2026-01-06T17:11:39.734044] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 69.1, 'high': 69.11, 'low': 69.095, 'close': 69.095, 'volume': 3860.0} [2026-01-06T17:11:39.733927] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 144.22, 'high': 144.23, 'low': 144.21, 'close': 144.23, 'volume': 2862.0} [2026-01-06T17:11:39.734187] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 69.09, 'high': 69.1, 'low': 69.09, 'close': 69.095, 'volume': 2594.0} [2026-01-06T17:11:39.734327] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 144.25, 'high': 144.26, 'low': 144.24, 'close': 144.24, 'volume': 4011.0} [2026-01-06T17:11:39.734454] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 69.1, 'high': 69.105, 'low': 69.1, 'close': 69.105, 'volume': 2385.0} [2026-01-06T17:11:39.734603] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 144.23, 'high': 144.245, 'low': 144.23, 'close': 144.23, 'volume': 1789.0} [2026-01-06T17:11:39.734842] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 144.235, 'high': 144.25, 'low': 144.225, 'close': 144.23, 'volume': 10831.0} [2026-01-06T17:11:39.734922] [DEBUG] [LOCAL ] ACVA: Primary data saved (106409 records). [2026-01-06T17:11:39.734720] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 69.105, 'high': 69.115, 'low': 69.105, 'close': 69.115, 'volume': 1322.0} [2026-01-06T17:11:39.735134] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 144.225, 'high': 144.225, 'low': 144.194, 'close': 144.195, 'volume': 4685.0} [2026-01-06T17:11:39.735426] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 144.21, 'high': 144.22, 'low': 144.19, 'close': 144.19, 'volume': 9962.0} [2026-01-06T17:11:39.735304] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 69.115, 'high': 69.115, 'low': 69.1, 'close': 69.1, 'volume': 5110.0} [2026-01-06T17:11:39.735665] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 144.25, 'high': 144.26, 'low': 144.25, 'close': 144.26, 'volume': 2304.0} [2026-01-06T17:11:39.735546] [INFO ] [ORCH ] ACVA: Update completed successfully. [2026-01-06T17:11:39.735983] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 144.2788, 'high': 144.2871, 'low': 144.26, 'close': 144.26, 'volume': 1861.0} [2026-01-06T17:11:39.735837] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 69.095, 'high': 69.095, 'low': 69.095, 'close': 69.095, 'volume': 1449.0} [2026-01-06T17:11:39.750269] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 69.095, 'high': 69.095, 'low': 69.095, 'close': 69.095, 'volume': 806.0} [2026-01-06T17:11:39.750448] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 144.27, 'high': 144.275, 'low': 144.195, 'close': 144.195, 'volume': 2224.0} [2026-01-06T17:11:39.749899] [INFO ] [ORCH ] Update Progress: 46/3530 symbols completed. ACVA took 5.1s. Estimated remaining: 2h 4m 12s. Rate: 28.1 symbols/min [2026-01-06T17:11:39.750774] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 144.22, 'high': 144.235, 'low': 144.22, 'close': 144.235, 'volume': 7729.0} [2026-01-06T17:11:39.761768] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 144.23, 'high': 144.235, 'low': 144.21, 'close': 144.21, 'volume': 2076.0} [2026-01-06T17:11:39.750599] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 69.099, 'high': 69.105, 'low': 69.092, 'close': 69.105, 'volume': 4662.0} [2026-01-06T17:11:39.782724] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.185, 'close': 144.185, 'volume': 2671.0} [2026-01-06T17:11:39.782859] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 144.19, 'high': 144.21, 'low': 144.19, 'close': 144.21, 'volume': 2266.0} [2026-01-06T17:11:39.782989] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 144.23, 'high': 144.25, 'low': 144.23, 'close': 144.25, 'volume': 3501.0} [2026-01-06T17:11:39.782606] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 69.11, 'high': 69.12, 'low': 69.11, 'close': 69.115, 'volume': 1128.0} [2026-01-06T17:11:39.807336] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 69.11, 'high': 69.118, 'low': 69.09, 'close': 69.09, 'volume': 4001.0} [2026-01-06T17:11:39.794823] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 144.27, 'high': 144.27, 'low': 144.25, 'close': 144.26, 'volume': 15291.0} [2026-01-06T17:11:39.821755] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 144.26, 'high': 144.26, 'low': 144.235, 'close': 144.24, 'volume': 3069.0} [2026-01-06T17:11:39.828232] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 69.09, 'high': 69.09, 'low': 69.08, 'close': 69.08, 'volume': 1379.0} [2026-01-06T17:11:39.838692] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 69.085, 'high': 69.085, 'low': 69.075, 'close': 69.08, 'volume': 2437.0} [2026-01-06T17:11:39.856053] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 144.23, 'high': 144.255, 'low': 144.23, 'close': 144.255, 'volume': 2884.0} [2026-01-06T17:11:39.855859] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 69.08, 'high': 69.08, 'low': 69.06, 'close': 69.06, 'volume': 3175.0} [2026-01-06T17:11:39.866810] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 144.26, 'high': 144.265, 'low': 144.25, 'close': 144.25, 'volume': 2472.0} [2026-01-06T17:11:39.867036] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 69.06, 'high': 69.07, 'low': 69.06, 'close': 69.07, 'volume': 2342.0} [2026-01-06T17:11:39.872446] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 144.25, 'high': 144.25, 'low': 144.23, 'close': 144.23, 'volume': 1146.0} [2026-01-06T17:11:39.872318] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 69.07, 'high': 69.09, 'low': 69.0615, 'close': 69.09, 'volume': 4760.0} [2026-01-06T17:11:39.877729] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.185, 'close': 144.22, 'volume': 11333.0} [2026-01-06T17:11:39.877899] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 69.09, 'high': 69.0916, 'low': 69.09, 'close': 69.0916, 'volume': 1141.0} [2026-01-06T17:11:39.897406] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.17, 'close': 144.17, 'volume': 2279.0} [2026-01-06T17:11:39.898445] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 69.09, 'high': 69.09, 'low': 69.09, 'close': 69.09, 'volume': 244.0} [2026-01-06T17:11:39.910498] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 69.095, 'high': 69.109, 'low': 69.09, 'close': 69.09, 'volume': 1943.0} [2026-01-06T17:11:39.927805] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 144.17, 'high': 144.17, 'low': 144.15, 'close': 144.17, 'volume': 2462.0} [2026-01-06T17:11:39.931047] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 144.2, 'high': 144.22, 'low': 144.19, 'close': 144.2, 'volume': 4389.0} [2026-01-06T17:11:39.931168] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 144.21, 'high': 144.2388, 'low': 144.21, 'close': 144.2388, 'volume': 1520.0} [2026-01-06T17:11:39.931287] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 144.24, 'high': 144.24, 'low': 144.215, 'close': 144.22, 'volume': 74463.0} [2026-01-06T17:11:39.930934] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:39.931841] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 144.2251, 'high': 144.26, 'low': 144.2251, 'close': 144.25, 'volume': 3328.0} [2026-01-06T17:11:39.931700] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 69.08, 'high': 69.08, 'low': 69.065, 'close': 69.065, 'volume': 5370.0} [2026-01-06T17:11:39.932009] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 69.06, 'high': 69.06, 'low': 69.055, 'close': 69.055, 'volume': 6198.0} [2026-01-06T17:11:39.932472] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 69.06, 'high': 69.065, 'low': 69.059, 'close': 69.065, 'volume': 2905.0} [2026-01-06T17:11:39.932152] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 144.27, 'high': 144.276, 'low': 144.265, 'close': 144.265, 'volume': 2850.0} [2026-01-06T17:11:39.933000] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 144.265, 'high': 144.265, 'low': 144.24, 'close': 144.245, 'volume': 3166.0} [2026-01-06T17:11:39.933161] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 69.06, 'high': 69.06, 'low': 69.05, 'close': 69.055, 'volume': 2001.0} [2026-01-06T17:11:39.933275] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 144.25, 'high': 144.25, 'low': 144.22, 'close': 144.225, 'volume': 2627.0} [2026-01-06T17:11:39.933407] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 144.22, 'high': 144.23, 'low': 144.2069, 'close': 144.23, 'volume': 2058.0} [2026-01-06T17:11:39.933532] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 144.23, 'high': 144.23, 'low': 144.2051, 'close': 144.2051, 'volume': 2043.0} [2026-01-06T17:11:39.933672] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 69.0556, 'high': 69.075, 'low': 69.0556, 'close': 69.075, 'volume': 2068.0} [2026-01-06T17:11:39.933798] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 69.076, 'high': 69.076, 'low': 69.07, 'close': 69.075, 'volume': 1966.0} [2026-01-06T17:11:39.933928] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 144.205, 'high': 144.205, 'low': 144.17, 'close': 144.17, 'volume': 28343.0} [2026-01-06T17:11:39.934196] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 69.075, 'high': 69.075, 'low': 69.065, 'close': 69.065, 'volume': 5771.0} [2026-01-06T17:11:39.934068] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 144.167, 'high': 144.185, 'low': 144.167, 'close': 144.185, 'volume': 2848.0} [2026-01-06T17:11:39.934459] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 69.075, 'high': 69.075, 'low': 69.07, 'close': 69.07, 'volume': 472.0} [2026-01-06T17:11:39.934774] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 144.145, 'high': 144.15, 'low': 144.14, 'close': 144.15, 'volume': 3808.0} [2026-01-06T17:11:39.934995] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 144.16, 'high': 144.16, 'low': 144.115, 'close': 144.12, 'volume': 5073.0} [2026-01-06T17:11:39.935114] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 144.11, 'high': 144.13, 'low': 144.11, 'close': 144.11, 'volume': 2536.0} [2026-01-06T17:11:39.934675] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 69.07, 'high': 69.075, 'low': 69.055, 'close': 69.06, 'volume': 17809.0} [2026-01-06T17:11:39.935290] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 69.05, 'high': 69.05, 'low': 69.04, 'close': 69.04, 'volume': 4935.0} [2026-01-06T17:11:39.935528] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 144.11, 'high': 144.11, 'low': 144.07, 'close': 144.07, 'volume': 18884.0} [2026-01-06T17:11:39.935434] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 69.035, 'high': 69.04, 'low': 69.03, 'close': 69.04, 'volume': 5861.0} [2026-01-06T17:11:39.935700] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 69.04, 'high': 69.04, 'low': 69.04, 'close': 69.04, 'volume': 1067.0} [2026-01-06T17:11:39.935812] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 144.06, 'high': 144.108, 'low': 144.05, 'close': 144.09, 'volume': 3461.0} [2026-01-06T17:11:39.935957] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 144.095, 'high': 144.11, 'low': 144.09, 'close': 144.107, 'volume': 2097.0} [2026-01-06T17:11:39.936191] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 144.1, 'high': 144.11, 'low': 144.065, 'close': 144.07, 'volume': 10234.0} [2026-01-06T17:11:39.936087] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 69.0355, 'high': 69.0355, 'low': 69.035, 'close': 69.035, 'volume': 500.0} [2026-01-06T17:11:39.936357] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 144.065, 'high': 144.08, 'low': 144.06, 'close': 144.06, 'volume': 2869.0} [2026-01-06T17:11:39.936555] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 69.04, 'high': 69.0555, 'low': 69.04, 'close': 69.0555, 'volume': 2033.0} [2026-01-06T17:11:39.936698] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 144.0701, 'high': 144.0701, 'low': 144.045, 'close': 144.05, 'volume': 3032.0} [2026-01-06T17:11:39.936864] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 69.05, 'high': 69.05, 'low': 69.05, 'close': 69.05, 'volume': 1984.0} [2026-01-06T17:11:39.937226] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 144.075, 'high': 144.1, 'low': 144.07, 'close': 144.1, 'volume': 7377.0} [2026-01-06T17:11:39.937339] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 144.12, 'high': 144.135, 'low': 144.115, 'close': 144.115, 'volume': 2409.0} [2026-01-06T17:11:39.937125] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 69.06, 'high': 69.06, 'low': 69.06, 'close': 69.06, 'volume': 1753.0} [2026-01-06T17:11:39.937509] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 144.11, 'high': 144.11, 'low': 144.09, 'close': 144.09, 'volume': 5655.0} [2026-01-06T17:11:39.937825] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 144.09, 'high': 144.1, 'low': 144.06, 'close': 144.1, 'volume': 3567.0} [2026-01-06T17:11:39.937696] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 69.065, 'high': 69.07, 'low': 69.065, 'close': 69.07, 'volume': 835.0} [2026-01-06T17:11:39.937966] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 144.08, 'high': 144.11, 'low': 144.07, 'close': 144.11, 'volume': 5292.0} [2026-01-06T17:11:39.938133] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 144.09, 'high': 144.1, 'low': 144.08, 'close': 144.1, 'volume': 4602.0} [2026-01-06T17:11:39.938249] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 144.11, 'high': 144.12, 'low': 144.105, 'close': 144.105, 'volume': 3544.0} [2026-01-06T17:11:39.938549] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 144.11, 'high': 144.13, 'low': 144.11, 'close': 144.115, 'volume': 3015.0} [2026-01-06T17:11:39.938449] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 69.06, 'high': 69.06, 'low': 69.06, 'close': 69.06, 'volume': 1063.0} [2026-01-06T17:11:39.938683] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 144.12, 'high': 144.125, 'low': 144.1, 'close': 144.1, 'volume': 3094.0} [2026-01-06T17:11:39.938816] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 69.07, 'high': 69.07, 'low': 69.0645, 'close': 69.0645, 'volume': 2723.0} [2026-01-06T17:11:39.939119] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 69.0658, 'high': 69.0658, 'low': 69.0658, 'close': 69.0658, 'volume': 964.0} [2026-01-06T17:11:39.939008] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 144.1, 'high': 144.105, 'low': 144.095, 'close': 144.095, 'volume': 1779.0} [2026-01-06T17:11:39.939253] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 69.06, 'high': 69.06, 'low': 69.05, 'close': 69.05, 'volume': 2003.0} [2026-01-06T17:11:39.939393] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 144.095, 'high': 144.095, 'low': 144.04, 'close': 144.05, 'volume': 2987.0} [2026-01-06T17:11:39.939509] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 69.045, 'high': 69.045, 'low': 69.02, 'close': 69.02, 'volume': 9627.0} [2026-01-06T17:11:39.939684] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 144.05, 'high': 144.05, 'low': 143.995, 'close': 144.0, 'volume': 5193.0} [2026-01-06T17:11:39.939870] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 143.99, 'high': 144.0, 'low': 143.98, 'close': 144.0, 'volume': 2418.0} [2026-01-06T17:11:39.939981] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 69.03, 'high': 69.03, 'low': 69.0234, 'close': 69.03, 'volume': 3141.0} [2026-01-06T17:11:39.940123] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 69.03, 'high': 69.04, 'low': 69.0268, 'close': 69.03, 'volume': 4575.0} [2026-01-06T17:11:39.940246] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 143.99, 'high': 143.99, 'low': 143.93, 'close': 143.93, 'volume': 2034.0} [2026-01-06T17:11:39.940564] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 69.04, 'high': 69.049, 'low': 69.04, 'close': 69.049, 'volume': 1366.0} [2026-01-06T17:11:39.940793] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 143.94, 'high': 143.96, 'low': 143.91, 'close': 143.96, 'volume': 4139.0} [2026-01-06T17:11:39.940690] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 69.04, 'high': 69.04, 'low': 69.04, 'close': 69.04, 'volume': 566.0} [2026-01-06T17:11:39.940951] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 69.0335, 'high': 69.0335, 'low': 69.0335, 'close': 69.0335, 'volume': 2108.0} [2026-01-06T17:11:39.941187] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 69.035, 'high': 69.035, 'low': 69.03, 'close': 69.03, 'volume': 601.0} [2026-01-06T17:11:39.941077] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 143.96, 'high': 144.01, 'low': 143.96, 'close': 144.0, 'volume': 9943.0} [2026-01-06T17:11:39.941537] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 143.99, 'high': 143.99, 'low': 143.99, 'close': 143.99, 'volume': 1271.0} [2026-01-06T17:11:39.941836] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 69.025, 'high': 69.025, 'low': 69.02, 'close': 69.02, 'volume': 7605.0} [2026-01-06T17:11:39.941729] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 143.99, 'high': 144.015, 'low': 143.99, 'close': 144.01, 'volume': 1678.0} [2026-01-06T17:11:39.942072] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 143.99, 'high': 143.99, 'low': 143.95, 'close': 143.99, 'volume': 4509.0} [2026-01-06T17:11:39.941978] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 69.03, 'high': 69.04, 'low': 69.03, 'close': 69.04, 'volume': 1675.0} [2026-01-06T17:11:39.942305] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 143.99, 'high': 143.99, 'low': 143.94, 'close': 143.95, 'volume': 1746.0} [2026-01-06T17:11:39.942201] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 69.05, 'high': 69.06, 'low': 69.05, 'close': 69.06, 'volume': 2148.0} [2026-01-06T17:11:39.942561] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 69.07, 'high': 69.07, 'low': 69.07, 'close': 69.07, 'volume': 828.0} [2026-01-06T17:11:39.942732] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 69.08, 'high': 69.08, 'low': 69.08, 'close': 69.08, 'volume': 679.0} [2026-01-06T17:11:39.942448] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 143.95, 'high': 143.96, 'low': 143.95, 'close': 143.96, 'volume': 7521.0} [2026-01-06T17:11:39.942890] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 69.084, 'high': 69.085, 'low': 69.08, 'close': 69.085, 'volume': 2556.0} [2026-01-06T17:11:39.943010] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 69.09, 'high': 69.09, 'low': 69.09, 'close': 69.09, 'volume': 307.0} [2026-01-06T17:11:39.943115] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 143.95, 'high': 143.95, 'low': 143.935, 'close': 143.935, 'volume': 1736.0} [2026-01-06T17:11:39.943261] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 69.095, 'high': 69.095, 'low': 69.095, 'close': 69.095, 'volume': 247.0} [2026-01-06T17:11:39.943377] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 69.1, 'high': 69.1099, 'low': 69.1, 'close': 69.1099, 'volume': 515.0} [2026-01-06T17:11:39.943503] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 143.93, 'high': 143.93, 'low': 143.9, 'close': 143.91, 'volume': 12659.0} [2026-01-06T17:11:39.943610] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 69.1042, 'high': 69.1042, 'low': 69.1042, 'close': 69.1042, 'volume': 1295.0} [2026-01-06T17:11:39.943848] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 69.1, 'high': 69.1, 'low': 69.0945, 'close': 69.0945, 'volume': 1114.0} [2026-01-06T17:11:39.943750] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 143.905, 'high': 143.915, 'low': 143.88, 'close': 143.89, 'volume': 7803.0} [2026-01-06T17:11:39.943985] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 143.88, 'high': 143.92, 'low': 143.83, 'close': 143.83, 'volume': 5339.0} [2026-01-06T17:11:39.944278] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 143.84, 'high': 143.84, 'low': 143.805, 'close': 143.82, 'volume': 2740.0} [2026-01-06T17:11:39.944179] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 69.095, 'high': 69.095, 'low': 69.095, 'close': 69.095, 'volume': 632.0} [2026-01-06T17:11:39.944393] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 143.83, 'high': 143.836, 'low': 143.82, 'close': 143.825, 'volume': 2423.0} [2026-01-06T17:11:39.944519] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 69.095, 'high': 69.105, 'low': 69.095, 'close': 69.105, 'volume': 7319.0} [2026-01-06T17:11:39.944667] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 143.83, 'high': 143.89, 'low': 143.83, 'close': 143.89, 'volume': 3395.0} [2026-01-06T17:11:39.944799] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 143.895, 'high': 143.92, 'low': 143.89, 'close': 143.915, 'volume': 2854.0} [2026-01-06T17:11:39.945016] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.1029, 'close': 69.105, 'volume': 4953.0} [2026-01-06T17:11:39.944916] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 143.92, 'high': 143.92, 'low': 143.9, 'close': 143.915, 'volume': 7986.0} [2026-01-06T17:11:39.945153] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 143.91, 'high': 143.96, 'low': 143.91, 'close': 143.95, 'volume': 2690.0} [2026-01-06T17:11:39.945367] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 69.105, 'high': 69.105, 'low': 69.105, 'close': 69.105, 'volume': 358.0} [2026-01-06T17:11:39.945265] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 143.946, 'high': 143.946, 'low': 143.925, 'close': 143.935, 'volume': 5156.0} [2026-01-06T17:11:39.945516] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 69.105, 'high': 69.11, 'low': 69.1, 'close': 69.1, 'volume': 2345.0} [2026-01-06T17:11:39.945626] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 143.94, 'high': 143.94, 'low': 143.9181, 'close': 143.9181, 'volume': 4877.0} [2026-01-06T17:11:39.945770] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 143.925, 'high': 143.96, 'low': 143.925, 'close': 143.95, 'volume': 11655.0} [2026-01-06T17:11:39.946000] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 143.95, 'high': 143.97, 'low': 143.92, 'close': 143.92, 'volume': 5266.0} [2026-01-06T17:11:39.946114] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 143.925, 'high': 143.94, 'low': 143.925, 'close': 143.935, 'volume': 3590.0} [2026-01-06T17:11:39.945890] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 69.105, 'high': 69.11, 'low': 69.105, 'close': 69.11, 'volume': 2837.0} [2026-01-06T17:11:39.946261] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 143.9481, 'high': 143.95, 'low': 143.9399, 'close': 143.945, 'volume': 3339.0} [2026-01-06T17:11:39.946502] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 143.95, 'high': 143.99, 'low': 143.95, 'close': 143.975, 'volume': 6692.0} [2026-01-06T17:11:39.946401] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.105, 'close': 69.1055, 'volume': 1612.0} [2026-01-06T17:11:39.946872] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 143.97, 'high': 143.97, 'low': 143.935, 'close': 143.945, 'volume': 5655.0} [2026-01-06T17:11:39.946767] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 69.11, 'high': 69.115, 'low': 69.11, 'close': 69.115, 'volume': 3573.0} [2026-01-06T17:11:39.947133] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 143.94, 'high': 143.96, 'low': 143.935, 'close': 143.96, 'volume': 4054.0} [2026-01-06T17:11:39.947031] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.105, 'close': 69.1097, 'volume': 3042.0} [2026-01-06T17:11:39.947275] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 143.96, 'high': 143.995, 'low': 143.96, 'close': 143.99, 'volume': 4115.0} [2026-01-06T17:11:39.947422] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 69.1057, 'high': 69.11, 'low': 69.1, 'close': 69.105, 'volume': 5738.0} [2026-01-06T17:11:39.947593] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 69.105, 'high': 69.115, 'low': 69.105, 'close': 69.115, 'volume': 2783.0} [2026-01-06T17:11:39.947854] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.1097, 'close': 69.1097, 'volume': 16024.0} [2026-01-06T17:11:39.947741] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 143.99, 'high': 144.0099, 'low': 143.985, 'close': 144.005, 'volume': 2464.0} [2026-01-06T17:11:39.948148] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 69.1055, 'high': 69.1055, 'low': 69.1, 'close': 69.1, 'volume': 668.0} [2026-01-06T17:11:39.948029] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 144.01, 'high': 144.045, 'low': 144.01, 'close': 144.015, 'volume': 3465.0} [2026-01-06T17:11:39.948410] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 69.105, 'high': 69.105, 'low': 69.1, 'close': 69.1, 'volume': 765.0} [2026-01-06T17:11:39.948303] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 144.01, 'high': 144.02, 'low': 143.96, 'close': 143.975, 'volume': 5062.0} [2026-01-06T17:11:39.948540] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 143.96, 'high': 143.969, 'low': 143.95, 'close': 143.95, 'volume': 2876.0} [2026-01-06T17:11:39.948684] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 69.09, 'high': 69.095, 'low': 69.085, 'close': 69.085, 'volume': 14458.0} [2026-01-06T17:11:39.948807] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 69.09, 'high': 69.09, 'low': 69.09, 'close': 69.09, 'volume': 1768.0} [2026-01-06T17:11:39.948944] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 143.945, 'high': 143.96, 'low': 143.945, 'close': 143.96, 'volume': 3680.0} [2026-01-06T17:11:39.949164] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 69.1, 'high': 69.11, 'low': 69.1, 'close': 69.11, 'volume': 2619.0} [2026-01-06T17:11:39.949280] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 69.105, 'high': 69.105, 'low': 69.1, 'close': 69.105, 'volume': 7467.0} [2026-01-06T17:11:39.949067] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 143.96, 'high': 143.96, 'low': 143.91, 'close': 143.915, 'volume': 2963.0} [2026-01-06T17:11:39.949409] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 69.1025, 'high': 69.105, 'low': 69.1, 'close': 69.1, 'volume': 1332.0} [2026-01-06T17:11:39.949630] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 143.92, 'high': 143.94, 'low': 143.92, 'close': 143.94, 'volume': 3337.0} [2026-01-06T17:11:39.949780] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 143.94, 'high': 143.965, 'low': 143.93, 'close': 143.965, 'volume': 2569.0} [2026-01-06T17:11:39.949522] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 69.1, 'high': 69.1, 'low': 69.0909, 'close': 69.1, 'volume': 8885.0} [2026-01-06T17:11:39.949934] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 69.095, 'high': 69.095, 'low': 69.095, 'close': 69.095, 'volume': 4336.0} [2026-01-06T17:11:39.950228] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 143.96, 'high': 143.98, 'low': 143.96, 'close': 143.97, 'volume': 3025.0} [2026-01-06T17:11:39.950134] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 69.095, 'high': 69.0966, 'low': 69.0901, 'close': 69.0966, 'volume': 5230.0} [2026-01-06T17:11:39.950469] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 143.97, 'high': 143.975, 'low': 143.95, 'close': 143.95, 'volume': 3982.0} [2026-01-06T17:11:39.950374] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 69.1, 'high': 69.11, 'low': 69.1, 'close': 69.105, 'volume': 10348.0} [2026-01-06T17:11:39.950614] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 143.965, 'high': 143.98, 'low': 143.965, 'close': 143.965, 'volume': 2329.0} [2026-01-06T17:11:39.950831] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 143.96, 'high': 143.985, 'low': 143.95, 'close': 143.985, 'volume': 5125.0} [2026-01-06T17:11:39.950718] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 69.11, 'high': 69.115, 'low': 69.11, 'close': 69.115, 'volume': 1984.0} [2026-01-06T17:11:39.951002] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 143.975, 'high': 143.975, 'low': 143.95, 'close': 143.95, 'volume': 2790.0} [2026-01-06T17:11:39.951276] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 69.11, 'high': 69.115, 'low': 69.105, 'close': 69.109, 'volume': 4182.0} [2026-01-06T17:11:39.951181] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 143.95, 'high': 143.95, 'low': 143.92, 'close': 143.925, 'volume': 1831.0} [2026-01-06T17:11:39.951507] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 143.91, 'high': 143.91, 'low': 143.88, 'close': 143.91, 'volume': 3051.0} [2026-01-06T17:11:39.951412] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 69.1075, 'high': 69.1075, 'low': 69.0918, 'close': 69.095, 'volume': 4658.0} [2026-01-06T17:11:39.951780] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 143.91, 'high': 143.93, 'low': 143.91, 'close': 143.93, 'volume': 1867.0} [2026-01-06T17:11:39.951665] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 69.095, 'high': 69.1, 'low': 69.0909, 'close': 69.1, 'volume': 7690.0} [2026-01-06T17:11:39.951939] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 143.92, 'high': 143.96, 'low': 143.92, 'close': 143.9558, 'volume': 9583.0} [2026-01-06T17:11:39.952086] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 143.955, 'high': 143.955, 'low': 143.93, 'close': 143.94, 'volume': 3338.0} [2026-01-06T17:11:39.952343] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 69.1001, 'high': 69.1001, 'low': 69.1, 'close': 69.1001, 'volume': 5587.0} [2026-01-06T17:11:39.952464] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 69.0999, 'high': 69.0999, 'low': 69.085, 'close': 69.085, 'volume': 1382.0} [2026-01-06T17:11:39.952247] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 143.94, 'high': 143.945, 'low': 143.91, 'close': 143.92, 'volume': 2207.0} [2026-01-06T17:11:39.952721] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 69.09, 'high': 69.1, 'low': 69.0899, 'close': 69.0999, 'volume': 10246.0} [2026-01-06T17:11:39.952624] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 143.92, 'high': 143.94, 'low': 143.89, 'close': 143.9, 'volume': 8368.0} [2026-01-06T17:11:39.952840] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.11, 'close': 69.11, 'volume': 501.0} [2026-01-06T17:11:39.952983] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 69.12, 'high': 69.125, 'low': 69.12, 'close': 69.125, 'volume': 1131.0} [2026-01-06T17:11:39.953115] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 143.9, 'high': 143.9, 'low': 143.85, 'close': 143.85, 'volume': 2532.0} [2026-01-06T17:11:39.953209] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 69.12, 'high': 69.12, 'low': 69.105, 'close': 69.105, 'volume': 10191.0} [2026-01-06T17:11:39.953380] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 69.1, 'high': 69.1, 'low': 69.095, 'close': 69.1, 'volume': 5684.0} [2026-01-06T17:11:39.953658] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 143.86, 'high': 143.88, 'low': 143.86, 'close': 143.88, 'volume': 2545.0} [2026-01-06T17:11:39.953765] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 143.88, 'high': 143.89, 'low': 143.87, 'close': 143.89, 'volume': 2144.0} [2026-01-06T17:11:39.953862] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 143.87, 'high': 143.88, 'low': 143.87, 'close': 143.88, 'volume': 2561.0} [2026-01-06T17:11:39.953957] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 143.89, 'high': 143.93, 'low': 143.89, 'close': 143.925, 'volume': 1324.0} [2026-01-06T17:11:39.954051] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 143.93, 'high': 143.95, 'low': 143.93, 'close': 143.93, 'volume': 3055.0} [2026-01-06T17:11:39.954146] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 143.935, 'high': 143.965, 'low': 143.935, 'close': 143.965, 'volume': 4163.0} [2026-01-06T17:11:39.954248] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 143.96, 'high': 143.97, 'low': 143.955, 'close': 143.97, 'volume': 1140.0} [2026-01-06T17:11:39.954344] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 143.965, 'high': 143.975, 'low': 143.95, 'close': 143.965, 'volume': 4237.0} [2026-01-06T17:11:39.954440] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 143.96, 'high': 143.99, 'low': 143.96, 'close': 143.965, 'volume': 2392.0} [2026-01-06T17:11:39.954631] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 143.97, 'high': 143.97, 'low': 143.965, 'close': 143.97, 'volume': 2115.0} [2026-01-06T17:11:39.954732] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 143.965, 'high': 143.985, 'low': 143.95, 'close': 143.95, 'volume': 2972.0} [2026-01-06T17:11:39.953546] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 69.095, 'high': 69.1099, 'low': 69.095, 'close': 69.1099, 'volume': 5578.0} [2026-01-06T17:11:39.954900] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.1099, 'close': 69.11, 'volume': 953.0} [2026-01-06T17:11:39.954996] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 143.94, 'high': 143.94, 'low': 143.885, 'close': 143.885, 'volume': 5022.0} [2026-01-06T17:11:39.955128] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 143.885, 'high': 143.91, 'low': 143.885, 'close': 143.91, 'volume': 3302.0} [2026-01-06T17:11:39.955258] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 69.12, 'high': 69.12, 'low': 69.12, 'close': 69.12, 'volume': 465.0} [2026-01-06T17:11:39.955378] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 143.905, 'high': 143.94, 'low': 143.905, 'close': 143.93, 'volume': 3041.0} [2026-01-06T17:11:39.955607] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 143.935, 'high': 143.96, 'low': 143.935, 'close': 143.955, 'volume': 1834.0} [2026-01-06T17:11:39.955758] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 143.95, 'high': 143.95, 'low': 143.9431, 'close': 143.95, 'volume': 1933.0} [2026-01-06T17:11:39.955499] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 69.13, 'high': 69.1364, 'low': 69.13, 'close': 69.1364, 'volume': 10467.0} [2026-01-06T17:11:39.955954] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 69.137, 'high': 69.145, 'low': 69.137, 'close': 69.145, 'volume': 6356.0} [2026-01-06T17:11:39.956077] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 143.95, 'high': 143.955, 'low': 143.93, 'close': 143.93, 'volume': 2615.0} [2026-01-06T17:11:39.956200] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 69.1413, 'high': 69.1413, 'low': 69.1413, 'close': 69.1413, 'volume': 2348.0} [2026-01-06T17:11:39.956323] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 143.935, 'high': 143.94, 'low': 143.92, 'close': 143.925, 'volume': 3680.0} [2026-01-06T17:11:39.956444] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.14, 'close': 69.14, 'volume': 1876.0} [2026-01-06T17:11:39.956563] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 143.92, 'high': 143.9299, 'low': 143.905, 'close': 143.905, 'volume': 1895.0} [2026-01-06T17:11:39.956704] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 69.1399, 'high': 69.1399, 'low': 69.1371, 'close': 69.1371, 'volume': 5071.0} [2026-01-06T17:11:39.956825] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 143.91, 'high': 143.915, 'low': 143.905, 'close': 143.91, 'volume': 3035.0} [2026-01-06T17:11:39.957070] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 69.1317, 'high': 69.145, 'low': 69.1317, 'close': 69.145, 'volume': 5905.0} [2026-01-06T17:11:39.956940] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 143.92, 'high': 143.955, 'low': 143.92, 'close': 143.95, 'volume': 2209.0} [2026-01-06T17:11:39.957236] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.135, 'close': 69.135, 'volume': 1382.0} [2026-01-06T17:11:39.957344] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 143.95, 'high': 143.995, 'low': 143.95, 'close': 143.995, 'volume': 3697.0} [2026-01-06T17:11:39.957469] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 69.14, 'high': 69.145, 'low': 69.1399, 'close': 69.14, 'volume': 10956.0} [2026-01-06T17:11:39.957628] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.14, 'close': 69.14, 'volume': 24004.0} [2026-01-06T17:11:39.957891] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 69.13, 'high': 69.14, 'low': 69.125, 'close': 69.1399, 'volume': 14756.0} [2026-01-06T17:11:39.957743] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 143.995, 'high': 144.03, 'low': 143.995, 'close': 144.026, 'volume': 2407.0} [2026-01-06T17:11:39.958042] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 144.03, 'high': 144.04, 'low': 144.03, 'close': 144.04, 'volume': 2399.0} [2026-01-06T17:11:39.958194] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.1201, 'close': 69.1299, 'volume': 14488.0} [2026-01-06T17:11:39.958499] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 69.1298, 'high': 69.14, 'low': 69.1298, 'close': 69.14, 'volume': 2525.0} [2026-01-06T17:11:39.958635] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 144.05, 'high': 144.05, 'low': 144.02, 'close': 144.04, 'volume': 3788.0} [2026-01-06T17:11:39.958763] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 69.15, 'high': 69.154, 'low': 69.15, 'close': 69.154, 'volume': 3548.0} [2026-01-06T17:11:39.959072] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 69.1511, 'high': 69.155, 'low': 69.1465, 'close': 69.1465, 'volume': 8140.0} [2026-01-06T17:11:39.959172] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 69.1497, 'high': 69.1497, 'low': 69.145, 'close': 69.145, 'volume': 2810.0} [2026-01-06T17:11:39.959403] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 69.145, 'high': 69.145, 'low': 69.1401, 'close': 69.1401, 'volume': 2936.0} [2026-01-06T17:11:39.959498] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 69.1499, 'high': 69.1554, 'low': 69.1466, 'close': 69.1554, 'volume': 6183.0} [2026-01-06T17:11:39.959612] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 69.155, 'high': 69.16, 'low': 69.155, 'close': 69.155, 'volume': 5662.0} [2026-01-06T17:11:39.959712] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 69.1599, 'high': 69.1699, 'low': 69.155, 'close': 69.155, 'volume': 17484.0} [2026-01-06T17:11:39.959811] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 69.155, 'high': 69.165, 'low': 69.155, 'close': 69.165, 'volume': 6512.0} [2026-01-06T17:11:39.959906] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 69.165, 'high': 69.17, 'low': 69.165, 'close': 69.165, 'volume': 10183.0} [2026-01-06T17:11:39.960010] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 69.165, 'high': 69.169, 'low': 69.165, 'close': 69.165, 'volume': 6936.0} [2026-01-06T17:11:39.960109] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 69.165, 'high': 69.165, 'low': 69.1613, 'close': 69.165, 'volume': 7567.0} [2026-01-06T17:11:39.960204] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 69.165, 'high': 69.17, 'low': 69.165, 'close': 69.17, 'volume': 24396.0} [2026-01-06T17:11:39.958866] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 144.045, 'high': 144.055, 'low': 144.04, 'close': 144.0501, 'volume': 2195.0} [2026-01-06T17:11:39.960362] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 144.06, 'high': 144.06, 'low': 144.04, 'close': 144.05, 'volume': 2475.0} [2026-01-06T17:11:39.960589] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 69.17, 'high': 69.175, 'low': 69.17, 'close': 69.1746, 'volume': 1531.0} [2026-01-06T17:11:39.960481] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 144.06, 'high': 144.065, 'low': 144.055, 'close': 144.055, 'volume': 1814.0} [2026-01-06T17:11:39.960834] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 144.06, 'high': 144.07, 'low': 144.06, 'close': 144.07, 'volume': 10835.0} [2026-01-06T17:11:39.960740] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 69.175, 'high': 69.175, 'low': 69.17, 'close': 69.17, 'volume': 6608.0} [2026-01-06T17:11:39.960964] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.17, 'close': 69.17, 'volume': 1798.0} [2026-01-06T17:11:39.961077] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 144.07, 'high': 144.08, 'low': 144.065, 'close': 144.065, 'volume': 2689.0} [2026-01-06T17:11:39.961292] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 69.16, 'high': 69.16, 'low': 69.16, 'close': 69.16, 'volume': 821.0} [2026-01-06T17:11:39.961194] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 144.07, 'high': 144.08, 'low': 144.045, 'close': 144.045, 'volume': 4150.0} [2026-01-06T17:11:39.961528] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 144.05, 'high': 144.065, 'low': 144.05, 'close': 144.06, 'volume': 3369.0} [2026-01-06T17:11:39.961437] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.145, 'close': 69.145, 'volume': 1487.0} [2026-01-06T17:11:39.961670] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 144.065, 'high': 144.08, 'low': 144.065, 'close': 144.08, 'volume': 2583.0} [2026-01-06T17:11:39.961912] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 69.1453, 'high': 69.1453, 'low': 69.13, 'close': 69.1398, 'volume': 7329.0} [2026-01-06T17:11:39.961811] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 144.09, 'high': 144.1, 'low': 144.075, 'close': 144.085, 'volume': 7179.0} [2026-01-06T17:11:39.962058] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 69.135, 'high': 69.1398, 'low': 69.135, 'close': 69.135, 'volume': 2683.0} [2026-01-06T17:11:39.962149] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 144.09, 'high': 144.11, 'low': 144.075, 'close': 144.1, 'volume': 19241.0} [2026-01-06T17:11:39.962311] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 144.09, 'high': 144.105, 'low': 144.075, 'close': 144.08, 'volume': 9899.0} [2026-01-06T17:11:39.962631] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 144.09, 'high': 144.13, 'low': 144.085, 'close': 144.13, 'volume': 11872.0} [2026-01-06T17:11:39.962506] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 69.135, 'high': 69.135, 'low': 69.135, 'close': 69.135, 'volume': 453.0} [2026-01-06T17:11:39.962871] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 69.139, 'high': 69.139, 'low': 69.125, 'close': 69.125, 'volume': 4400.0} [2026-01-06T17:11:39.962779] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 144.125, 'high': 144.135, 'low': 144.12, 'close': 144.135, 'volume': 2092.0} [2026-01-06T17:11:39.962987] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 69.125, 'high': 69.13, 'low': 69.125, 'close': 69.125, 'volume': 8030.0} [2026-01-06T17:11:39.963215] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 144.13, 'high': 144.165, 'low': 144.13, 'close': 144.15, 'volume': 3812.0} [2026-01-06T17:11:39.963115] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 69.125, 'high': 69.1256, 'low': 69.1233, 'close': 69.125, 'volume': 3807.0} [2026-01-06T17:11:39.963455] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 144.1403, 'high': 144.16, 'low': 144.14, 'close': 144.16, 'volume': 7387.0} [2026-01-06T17:11:39.963351] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 69.12, 'high': 69.13, 'low': 69.12, 'close': 69.12, 'volume': 5921.0} [2026-01-06T17:11:39.963672] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 144.16, 'high': 144.16, 'low': 144.155, 'close': 144.155, 'volume': 1629.0} [2026-01-06T17:11:39.963798] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 69.111, 'high': 69.12, 'low': 69.111, 'close': 69.115, 'volume': 9871.0} [2026-01-06T17:11:39.964101] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 144.145, 'high': 144.18, 'low': 144.145, 'close': 144.18, 'volume': 9746.0} [2026-01-06T17:11:39.964000] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 69.115, 'high': 69.1199, 'low': 69.111, 'close': 69.115, 'volume': 5850.0} [2026-01-06T17:11:39.964216] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 144.17, 'high': 144.17, 'low': 144.16, 'close': 144.17, 'volume': 3544.0} [2026-01-06T17:11:39.964364] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 144.16, 'high': 144.16, 'low': 144.145, 'close': 144.155, 'volume': 2422.0} [2026-01-06T17:11:39.964470] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 144.155, 'high': 144.16, 'low': 144.135, 'close': 144.14, 'volume': 3017.0} [2026-01-06T17:11:39.964567] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 144.135, 'high': 144.135, 'low': 144.12, 'close': 144.125, 'volume': 1695.0} [2026-01-06T17:11:39.964725] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 144.13, 'high': 144.15, 'low': 144.13, 'close': 144.15, 'volume': 2872.0} [2026-01-06T17:11:39.964896] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 144.17, 'high': 144.18, 'low': 144.165, 'close': 144.165, 'volume': 2111.0} [2026-01-06T17:11:39.964994] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 144.17, 'high': 144.175, 'low': 144.155, 'close': 144.17, 'volume': 2313.0} [2026-01-06T17:11:39.965091] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 144.17, 'high': 144.185, 'low': 144.17, 'close': 144.17, 'volume': 1718.0} [2026-01-06T17:11:39.965187] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 144.175, 'high': 144.19, 'low': 144.175, 'close': 144.19, 'volume': 2071.0} [2026-01-06T17:11:39.965291] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 144.19, 'high': 144.2, 'low': 144.18, 'close': 144.19, 'volume': 5308.0} [2026-01-06T17:11:39.965588] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 144.18, 'high': 144.18, 'low': 144.18, 'close': 144.18, 'volume': 1783.0} [2026-01-06T17:11:39.965694] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 144.18, 'high': 144.2, 'low': 144.18, 'close': 144.1999, 'volume': 3935.0} [2026-01-06T17:11:39.965789] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 144.2, 'high': 144.23, 'low': 144.2, 'close': 144.23, 'volume': 4538.0} [2026-01-06T17:11:39.966015] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 69.115, 'high': 69.115, 'low': 69.104, 'close': 69.104, 'volume': 1243.0} [2026-01-06T17:11:39.966136] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 69.1, 'high': 69.105, 'low': 69.0986, 'close': 69.105, 'volume': 6043.0} [2026-01-06T17:11:39.966261] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 69.1046, 'high': 69.1068, 'low': 69.1046, 'close': 69.1068, 'volume': 3458.0} [2026-01-06T17:11:39.966395] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 69.105, 'high': 69.11, 'low': 69.105, 'close': 69.11, 'volume': 421.0} [2026-01-06T17:11:39.965899] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 144.23, 'high': 144.24, 'low': 144.195, 'close': 144.195, 'volume': 5020.0} [2026-01-06T17:11:39.966536] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 144.195, 'high': 144.21, 'low': 144.175, 'close': 144.1799, 'volume': 11652.0} [2026-01-06T17:11:39.966725] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 144.17, 'high': 144.195, 'low': 144.17, 'close': 144.195, 'volume': 2649.0} [2026-01-06T17:11:39.966942] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 69.105, 'high': 69.105, 'low': 69.085, 'close': 69.085, 'volume': 5379.0} [2026-01-06T17:11:39.966839] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 144.19, 'high': 144.195, 'low': 144.19, 'close': 144.195, 'volume': 2421.0} [2026-01-06T17:11:39.967181] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 144.195, 'high': 144.195, 'low': 144.16, 'close': 144.16, 'volume': 3118.0} [2026-01-06T17:11:39.967089] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 69.09, 'high': 69.1, 'low': 69.09, 'close': 69.1, 'volume': 4239.0} [2026-01-06T17:11:39.967295] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 144.156, 'high': 144.19, 'low': 144.156, 'close': 144.19, 'volume': 2044.0} [2026-01-06T17:11:39.967437] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 144.196, 'high': 144.21, 'low': 144.19, 'close': 144.21, 'volume': 2650.0} [2026-01-06T17:11:39.967684] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 144.215, 'high': 144.23, 'low': 144.21, 'close': 144.22, 'volume': 15199.0} [2026-01-06T17:11:39.967823] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.2, 'close': 144.2, 'volume': 2109.0} [2026-01-06T17:11:39.967534] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 69.1, 'high': 69.1, 'low': 69.1, 'close': 69.1, 'volume': 2891.0} [2026-01-06T17:11:39.967961] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 144.19, 'high': 144.19, 'low': 144.17, 'close': 144.175, 'volume': 2269.0} [2026-01-06T17:11:39.968231] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 144.17, 'high': 144.19, 'low': 144.165, 'close': 144.19, 'volume': 3733.0} [2026-01-06T17:11:39.968128] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 69.1056, 'high': 69.1056, 'low': 69.105, 'close': 69.105, 'volume': 3149.0} [2026-01-06T17:11:39.968477] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 69.1001, 'high': 69.1033, 'low': 69.1, 'close': 69.1, 'volume': 8505.0} [2026-01-06T17:11:39.968384] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 144.195, 'high': 144.21, 'low': 144.19, 'close': 144.21, 'volume': 2567.0} [2026-01-06T17:11:39.968611] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 69.099, 'high': 69.1, 'low': 69.094, 'close': 69.094, 'volume': 7137.0} [2026-01-06T17:11:39.968729] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.21, 'close': 144.21, 'volume': 2229.0} [2026-01-06T17:11:39.968873] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 144.2188, 'high': 144.24, 'low': 144.2188, 'close': 144.235, 'volume': 2049.0} [2026-01-06T17:11:39.968998] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 69.095, 'high': 69.105, 'low': 69.095, 'close': 69.1001, 'volume': 3991.0} [2026-01-06T17:11:39.969145] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 69.1003, 'high': 69.105, 'low': 69.095, 'close': 69.095, 'volume': 5292.0} [2026-01-06T17:11:39.969367] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 69.095, 'high': 69.095, 'low': 69.09, 'close': 69.095, 'volume': 1041.0} [2026-01-06T17:11:39.969274] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 144.24, 'high': 144.245, 'low': 144.235, 'close': 144.24, 'volume': 1996.0} [2026-01-06T17:11:39.969496] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 69.09, 'high': 69.105, 'low': 69.09, 'close': 69.1011, 'volume': 14919.0} [2026-01-06T17:11:39.969741] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 69.105, 'high': 69.105, 'low': 69.1, 'close': 69.1, 'volume': 1324.0} [2026-01-06T17:11:39.969846] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 69.1, 'high': 69.105, 'low': 69.0999, 'close': 69.105, 'volume': 9216.0} [2026-01-06T17:11:39.969942] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 69.105, 'high': 69.115, 'low': 69.105, 'close': 69.114, 'volume': 8768.0} [2026-01-06T17:11:39.970039] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.1, 'close': 69.1, 'volume': 2240.0} [2026-01-06T17:11:39.970137] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 69.1099, 'high': 69.1099, 'low': 69.105, 'close': 69.1099, 'volume': 5409.0} [2026-01-06T17:11:39.970231] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 69.104, 'high': 69.11, 'low': 69.104, 'close': 69.1099, 'volume': 1360.0} [2026-01-06T17:11:39.970329] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 69.1001, 'high': 69.1001, 'low': 69.1001, 'close': 69.1001, 'volume': 5351.0} [2026-01-06T17:11:39.970424] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 69.105, 'high': 69.109, 'low': 69.105, 'close': 69.105, 'volume': 1254.0} [2026-01-06T17:11:39.970518] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 69.105, 'high': 69.105, 'low': 69.105, 'close': 69.105, 'volume': 1286.0} [2026-01-06T17:11:39.970634] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.1, 'close': 69.1, 'volume': 352.0} [2026-01-06T17:11:39.970747] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.1099, 'close': 69.1099, 'volume': 2890.0} [2026-01-06T17:11:39.970843] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 69.1034, 'high': 69.11, 'low': 69.1034, 'close': 69.105, 'volume': 4517.0} [2026-01-06T17:11:39.969618] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 144.24, 'high': 144.24, 'low': 144.23, 'close': 144.23, 'volume': 3116.0} [2026-01-06T17:11:39.970937] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 69.11, 'high': 69.115, 'low': 69.11, 'close': 69.115, 'volume': 7023.0} [2026-01-06T17:11:39.971094] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 144.23, 'high': 144.235, 'low': 144.225, 'close': 144.23, 'volume': 4858.0} [2026-01-06T17:11:39.971240] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 144.225, 'high': 144.23, 'low': 144.225, 'close': 144.23, 'volume': 2109.0} [2026-01-06T17:11:39.971356] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 144.235, 'high': 144.255, 'low': 144.235, 'close': 144.25, 'volume': 3423.0} [2026-01-06T17:11:39.971470] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 144.24, 'high': 144.245, 'low': 144.235, 'close': 144.235, 'volume': 2176.0} [2026-01-06T17:11:39.971595] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 69.115, 'high': 69.12, 'low': 69.115, 'close': 69.115, 'volume': 5433.0} [2026-01-06T17:11:39.971846] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 69.12, 'high': 69.12, 'low': 69.1101, 'close': 69.12, 'volume': 1694.0} [2026-01-06T17:11:39.971722] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 144.25, 'high': 144.26, 'low': 144.235, 'close': 144.235, 'volume': 2517.0} [2026-01-06T17:11:39.971977] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 144.23, 'high': 144.23, 'low': 144.215, 'close': 144.22, 'volume': 2224.0} [2026-01-06T17:11:39.972094] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 144.215, 'high': 144.235, 'low': 144.215, 'close': 144.23, 'volume': 3189.0} [2026-01-06T17:11:39.972204] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 69.125, 'high': 69.125, 'low': 69.1201, 'close': 69.121, 'volume': 5234.0} [2026-01-06T17:11:39.972322] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.2, 'close': 144.21, 'volume': 8788.0} [2026-01-06T17:11:39.972449] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 69.125, 'high': 69.126, 'low': 69.1202, 'close': 69.125, 'volume': 2977.0} [2026-01-06T17:11:39.972542] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 144.2199, 'high': 144.24, 'low': 144.2199, 'close': 144.24, 'volume': 3446.0} [2026-01-06T17:11:39.972673] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 69.125, 'high': 69.135, 'low': 69.125, 'close': 69.13, 'volume': 10329.0} [2026-01-06T17:11:39.972910] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 144.24, 'high': 144.245, 'low': 144.22, 'close': 144.22, 'volume': 13923.0} [2026-01-06T17:11:39.972814] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 69.125, 'high': 69.135, 'low': 69.125, 'close': 69.125, 'volume': 8464.0} [2026-01-06T17:11:39.973054] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 144.225, 'high': 144.225, 'low': 144.205, 'close': 144.21, 'volume': 6786.0} [2026-01-06T17:11:39.973146] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 69.1201, 'high': 69.125, 'low': 69.1201, 'close': 69.121, 'volume': 1957.0} [2026-01-06T17:11:39.973387] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 144.2099, 'high': 144.21, 'low': 144.205, 'close': 144.21, 'volume': 2257.0} [2026-01-06T17:11:39.973286] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 69.1201, 'high': 69.13, 'low': 69.1201, 'close': 69.13, 'volume': 3906.0} [2026-01-06T17:11:39.973638] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 69.125, 'high': 69.125, 'low': 69.125, 'close': 69.125, 'volume': 611.0} [2026-01-06T17:11:39.973531] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 144.205, 'high': 144.21, 'low': 144.195, 'close': 144.2, 'volume': 4594.0} [2026-01-06T17:11:39.973886] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 144.23, 'high': 144.24, 'low': 144.225, 'close': 144.24, 'volume': 3167.0} [2026-01-06T17:11:39.974134] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 144.23, 'high': 144.235, 'low': 144.23, 'close': 144.235, 'volume': 858.0} [2026-01-06T17:11:39.974021] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 69.12, 'high': 69.1202, 'low': 69.12, 'close': 69.12, 'volume': 2731.0} [2026-01-06T17:11:39.974459] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 69.12, 'high': 69.125, 'low': 69.12, 'close': 69.125, 'volume': 5715.0} [2026-01-06T17:11:39.974593] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 69.125, 'high': 69.13, 'low': 69.125, 'close': 69.13, 'volume': 7715.0} [2026-01-06T17:11:39.974341] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 144.24, 'high': 144.25, 'low': 144.24, 'close': 144.24, 'volume': 4644.0} [2026-01-06T17:11:39.974834] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 69.13, 'high': 69.13, 'low': 69.125, 'close': 69.125, 'volume': 2066.0} [2026-01-06T17:11:39.974739] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 144.24, 'high': 144.25, 'low': 144.24, 'close': 144.25, 'volume': 1932.0} [2026-01-06T17:11:39.974992] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 69.125, 'high': 69.125, 'low': 69.125, 'close': 69.125, 'volume': 552.0} [2026-01-06T17:11:39.975235] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 69.1246, 'high': 69.13, 'low': 69.1246, 'close': 69.13, 'volume': 617.0} [2026-01-06T17:11:39.975091] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 144.245, 'high': 144.26, 'low': 144.245, 'close': 144.255, 'volume': 2486.0} [2026-01-06T17:11:39.975419] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 69.13, 'high': 69.14, 'low': 69.13, 'close': 69.14, 'volume': 2645.0} [2026-01-06T17:11:39.975541] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 144.255, 'high': 144.265, 'low': 144.255, 'close': 144.265, 'volume': 2641.0} [2026-01-06T17:11:39.975793] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.14, 'close': 69.14, 'volume': 1006.0} [2026-01-06T17:11:39.975690] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 144.26, 'high': 144.27, 'low': 144.26, 'close': 144.265, 'volume': 1295.0} [2026-01-06T17:11:39.976031] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 144.265, 'high': 144.295, 'low': 144.265, 'close': 144.295, 'volume': 3120.0} [2026-01-06T17:11:39.975939] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 69.145, 'high': 69.145, 'low': 69.14, 'close': 69.145, 'volume': 1537.0} [2026-01-06T17:11:39.976282] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 69.145, 'high': 69.145, 'low': 69.145, 'close': 69.145, 'volume': 1452.0} [2026-01-06T17:11:39.976146] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 144.3, 'high': 144.31, 'low': 144.294, 'close': 144.3, 'volume': 3388.0} [2026-01-06T17:11:39.976470] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 69.145, 'high': 69.145, 'low': 69.135, 'close': 69.135, 'volume': 2765.0} [2026-01-06T17:11:39.976610] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 144.305, 'high': 144.305, 'low': 144.27, 'close': 144.285, 'volume': 36814.0} [2026-01-06T17:11:39.976754] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 144.29, 'high': 144.305, 'low': 144.29, 'close': 144.305, 'volume': 6650.0} [2026-01-06T17:11:39.976961] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 69.135, 'high': 69.135, 'low': 69.135, 'close': 69.135, 'volume': 1064.0} [2026-01-06T17:11:39.976868] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 144.295, 'high': 144.295, 'low': 144.28, 'close': 144.28, 'volume': 1379.0} [2026-01-06T17:11:39.977197] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 69.135, 'high': 69.1399, 'low': 69.135, 'close': 69.135, 'volume': 571.0} [2026-01-06T17:11:39.977100] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 144.285, 'high': 144.285, 'low': 144.27, 'close': 144.28, 'volume': 3963.0} [2026-01-06T17:11:39.977322] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 144.28, 'high': 144.285, 'low': 144.26, 'close': 144.26, 'volume': 3786.0} [2026-01-06T17:11:39.977441] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 144.26, 'high': 144.27, 'low': 144.25, 'close': 144.25, 'volume': 15579.0} [2026-01-06T17:11:39.977560] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 144.25, 'high': 144.27, 'low': 144.245, 'close': 144.27, 'volume': 3544.0} [2026-01-06T17:11:39.977763] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 144.275, 'high': 144.275, 'low': 144.27, 'close': 144.27, 'volume': 2276.0} [2026-01-06T17:11:39.977890] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 69.135, 'high': 69.135, 'low': 69.125, 'close': 69.13, 'volume': 6357.0} [2026-01-06T17:11:39.978113] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 69.135, 'high': 69.135, 'low': 69.12, 'close': 69.125, 'volume': 6171.0} [2026-01-06T17:11:39.978019] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 144.26, 'high': 144.265, 'low': 144.245, 'close': 144.245, 'volume': 3515.0} [2026-01-06T17:11:39.978347] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 144.25, 'high': 144.255, 'low': 144.245, 'close': 144.245, 'volume': 2586.0} [2026-01-06T17:11:39.978255] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 69.1269, 'high': 69.135, 'low': 69.126, 'close': 69.135, 'volume': 4049.0} [2026-01-06T17:11:39.978461] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 144.245, 'high': 144.245, 'low': 144.23, 'close': 144.23, 'volume': 2372.0} [2026-01-06T17:11:39.978723] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 144.22, 'high': 144.245, 'low': 144.22, 'close': 144.24, 'volume': 3695.0} [2026-01-06T17:11:39.978601] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 69.1367, 'high': 69.1367, 'low': 69.1367, 'close': 69.1367, 'volume': 132.0} [2026-01-06T17:11:39.978888] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 144.24, 'high': 144.245, 'low': 144.22, 'close': 144.22, 'volume': 4011.0} [2026-01-06T17:11:39.979012] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 144.215, 'high': 144.235, 'low': 144.215, 'close': 144.235, 'volume': 5019.0} [2026-01-06T17:11:39.979487] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.21, 'close': 144.22, 'volume': 2699.0} [2026-01-06T17:11:39.979193] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 69.135, 'high': 69.135, 'low': 69.135, 'close': 69.135, 'volume': 2496.0} [2026-01-06T17:11:39.979725] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 69.1313, 'high': 69.1313, 'low': 69.115, 'close': 69.115, 'volume': 5590.0} [2026-01-06T17:11:39.979616] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 144.225, 'high': 144.235, 'low': 144.2201, 'close': 144.235, 'volume': 10674.0} [2026-01-06T17:11:39.979834] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 69.115, 'high': 69.115, 'low': 69.1109, 'close': 69.1109, 'volume': 400.0} [2026-01-06T17:11:39.979978] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 69.1199, 'high': 69.1199, 'low': 69.1199, 'close': 69.1199, 'volume': 2600.0} [2026-01-06T17:11:39.980089] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 69.1167, 'high': 69.12, 'low': 69.1167, 'close': 69.1186, 'volume': 3111.0} [2026-01-06T17:11:39.980192] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 144.245, 'high': 144.245, 'low': 144.235, 'close': 144.235, 'volume': 1453.0} [2026-01-06T17:11:39.980788] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 69.1161, 'high': 69.125, 'low': 69.1161, 'close': 69.1201, 'volume': 6676.0} [2026-01-06T17:11:40.010911] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 69.12, 'high': 69.12, 'low': 69.1117, 'close': 69.1117, 'volume': 3601.0} [2026-01-06T17:11:40.010775] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 144.23, 'high': 144.23, 'low': 144.18, 'close': 144.19, 'volume': 7760.0} [2026-01-06T17:11:40.011066] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 144.2, 'high': 144.235, 'low': 144.2, 'close': 144.235, 'volume': 18590.0} [2026-01-06T17:11:40.011182] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 69.115, 'high': 69.115, 'low': 69.115, 'close': 69.115, 'volume': 143.0} [2026-01-06T17:11:40.011298] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 69.115, 'high': 69.12, 'low': 69.115, 'close': 69.1199, 'volume': 12489.0} [2026-01-06T17:11:40.011413] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 69.12, 'high': 69.1261, 'low': 69.12, 'close': 69.125, 'volume': 8188.0} [2026-01-06T17:11:40.011527] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 144.24, 'high': 144.24, 'low': 144.23, 'close': 144.24, 'volume': 2301.0} [2026-01-06T17:11:40.011768] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 69.125, 'high': 69.125, 'low': 69.11, 'close': 69.11, 'volume': 5184.0} [2026-01-06T17:11:40.011666] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 144.235, 'high': 144.255, 'low': 144.235, 'close': 144.255, 'volume': 1938.0} [2026-01-06T17:11:40.011907] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 144.25, 'high': 144.25, 'low': 144.235, 'close': 144.235, 'volume': 3569.0} [2026-01-06T17:11:40.012028] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.1001, 'close': 69.105, 'volume': 1612.0} [2026-01-06T17:11:40.012252] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 144.235, 'high': 144.235, 'low': 144.22, 'close': 144.22, 'volume': 29541.0} [2026-01-06T17:11:40.012149] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 69.105, 'high': 69.105, 'low': 69.105, 'close': 69.105, 'volume': 880.0} [2026-01-06T17:11:40.012491] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 69.105, 'high': 69.1099, 'low': 69.1, 'close': 69.1, 'volume': 7385.0} [2026-01-06T17:11:40.012397] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 144.225, 'high': 144.23, 'low': 144.2, 'close': 144.23, 'volume': 112993.0} [2026-01-06T17:11:40.012742] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.21, 'close': 144.215, 'volume': 27493.0} [2026-01-06T17:11:40.012648] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 69.105, 'high': 69.105, 'low': 69.105, 'close': 69.105, 'volume': 709.0} [2026-01-06T17:11:40.012887] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 144.215, 'high': 144.215, 'low': 144.215, 'close': 144.215, 'volume': 30555.0} [2026-01-06T17:11:40.012999] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 144.215, 'high': 144.25, 'low': 144.19, 'close': 144.235, 'volume': 230769.0} [2026-01-06T17:11:40.013090] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 69.11, 'high': 69.115, 'low': 69.11, 'close': 69.115, 'volume': 2492.0} [2026-01-06T17:11:40.013216] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 144.235, 'high': 144.25, 'low': 144.235, 'close': 144.245, 'volume': 3758.0} [2026-01-06T17:11:40.013507] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 69.115, 'high': 69.115, 'low': 69.1121, 'close': 69.1121, 'volume': 553.0} [2026-01-06T17:11:40.013414] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 144.25, 'high': 144.255, 'low': 144.245, 'close': 144.255, 'volume': 4609.0} [2026-01-06T17:11:40.013652] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 144.26, 'high': 144.29, 'low': 144.26, 'close': 144.28, 'volume': 4170.0} [2026-01-06T17:11:40.013746] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 69.12, 'high': 69.13, 'low': 69.12, 'close': 69.13, 'volume': 3015.0} [2026-01-06T17:11:40.013889] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 144.285, 'high': 144.285, 'low': 144.27, 'close': 144.28, 'volume': 3307.0} [2026-01-06T17:11:40.014003] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 144.29, 'high': 144.295, 'low': 144.285, 'close': 144.29, 'volume': 1258.0} [2026-01-06T17:11:40.014398] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 69.125, 'high': 69.1298, 'low': 69.125, 'close': 69.1298, 'volume': 5248.0} [2026-01-06T17:11:40.014519] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 69.125, 'high': 69.125, 'low': 69.115, 'close': 69.115, 'volume': 10795.0} [2026-01-06T17:11:40.014117] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 144.285, 'high': 144.31, 'low': 144.285, 'close': 144.29, 'volume': 3929.0} [2026-01-06T17:11:40.014786] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 69.115, 'high': 69.1199, 'low': 69.115, 'close': 69.1199, 'volume': 6494.0} [2026-01-06T17:11:40.014669] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 144.29, 'high': 144.29, 'low': 144.275, 'close': 144.28, 'volume': 3438.0} [2026-01-06T17:11:40.014911] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 69.12, 'high': 69.125, 'low': 69.12, 'close': 69.12, 'volume': 7414.0} [2026-01-06T17:11:40.015143] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 69.1168, 'high': 69.1199, 'low': 69.1168, 'close': 69.1199, 'volume': 1446.0} [2026-01-06T17:11:40.015046] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 144.29, 'high': 144.295, 'low': 144.275, 'close': 144.29, 'volume': 6031.0} [2026-01-06T17:11:40.015569] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 144.28, 'high': 144.285, 'low': 144.275, 'close': 144.275, 'volume': 1041.0} [2026-01-06T17:11:40.015709] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 144.27, 'high': 144.29, 'low': 144.27, 'close': 144.29, 'volume': 2165.0} [2026-01-06T17:11:40.015291] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 69.115, 'high': 69.1199, 'low': 69.115, 'close': 69.1199, 'volume': 394.0} [2026-01-06T17:11:40.015848] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 144.285, 'high': 144.3, 'low': 144.285, 'close': 144.29, 'volume': 3217.0} [2026-01-06T17:11:40.016068] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 69.11, 'high': 69.1199, 'low': 69.11, 'close': 69.1199, 'volume': 1194.0} [2026-01-06T17:11:40.016176] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.105, 'close': 69.105, 'volume': 6805.0} [2026-01-06T17:11:40.016272] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.11, 'close': 69.11, 'volume': 2138.0} [2026-01-06T17:11:40.016368] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 69.115, 'high': 69.115, 'low': 69.11, 'close': 69.11, 'volume': 5211.0} [2026-01-06T17:11:40.016526] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 69.1046, 'high': 69.1046, 'low': 69.1046, 'close': 69.1046, 'volume': 205.0} [2026-01-06T17:11:40.016641] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 69.11, 'high': 69.1168, 'low': 69.11, 'close': 69.1168, 'volume': 4231.0} [2026-01-06T17:11:40.016737] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 69.12, 'high': 69.125, 'low': 69.12, 'close': 69.12, 'volume': 15030.0} [2026-01-06T17:11:40.016832] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 69.13, 'high': 69.13, 'low': 69.13, 'close': 69.13, 'volume': 239.0} [2026-01-06T17:11:40.016927] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 69.13, 'high': 69.14, 'low': 69.13, 'close': 69.1399, 'volume': 2027.0} [2026-01-06T17:11:40.017023] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 69.13, 'high': 69.14, 'low': 69.13, 'close': 69.14, 'volume': 1878.0} [2026-01-06T17:11:40.017118] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 69.14, 'high': 69.15, 'low': 69.14, 'close': 69.15, 'volume': 2960.0} [2026-01-06T17:11:40.017214] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.15, 'close': 69.15, 'volume': 301.0} [2026-01-06T17:11:40.017317] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.15, 'close': 69.15, 'volume': 277.0} [2026-01-06T17:11:40.015966] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 144.285, 'high': 144.29, 'low': 144.275, 'close': 144.28, 'volume': 2281.0} [2026-01-06T17:11:40.017609] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 144.275, 'high': 144.28, 'low': 144.275, 'close': 144.275, 'volume': 2082.0} [2026-01-06T17:11:40.017426] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 69.1413, 'high': 69.16, 'low': 69.1413, 'close': 69.16, 'volume': 2456.0} [2026-01-06T17:11:40.017745] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 69.155, 'high': 69.155, 'low': 69.1445, 'close': 69.1445, 'volume': 6496.0} [2026-01-06T17:11:40.017964] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 144.28, 'high': 144.3, 'low': 144.28, 'close': 144.295, 'volume': 1892.0} [2026-01-06T17:11:40.017860] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.15, 'close': 69.15, 'volume': 1108.0} [2026-01-06T17:11:40.018202] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 69.1515, 'high': 69.155, 'low': 69.15, 'close': 69.15, 'volume': 4507.0} [2026-01-06T17:11:40.018111] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 144.29, 'high': 144.31, 'low': 144.29, 'close': 144.31, 'volume': 2620.0} [2026-01-06T17:11:40.018439] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 144.3097, 'high': 144.317, 'low': 144.305, 'close': 144.315, 'volume': 16347.0} [2026-01-06T17:11:40.018317] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 69.146, 'high': 69.146, 'low': 69.146, 'close': 69.146, 'volume': 2522.0} [2026-01-06T17:11:40.018603] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 144.315, 'high': 144.335, 'low': 144.31, 'close': 144.325, 'volume': 4724.0} [2026-01-06T17:11:40.018738] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 69.145, 'high': 69.145, 'low': 69.1402, 'close': 69.1402, 'volume': 10000.0} [2026-01-06T17:11:40.018860] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 144.325, 'high': 144.34, 'low': 144.325, 'close': 144.325, 'volume': 2863.0} [2026-01-06T17:11:40.019089] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 69.145, 'high': 69.15, 'low': 69.14, 'close': 69.15, 'volume': 764.0} [2026-01-06T17:11:40.018995] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 144.33, 'high': 144.34, 'low': 144.32, 'close': 144.32, 'volume': 7397.0} [2026-01-06T17:11:40.019236] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.1438, 'close': 69.1438, 'volume': 6035.0} [2026-01-06T17:11:40.019329] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 144.315, 'high': 144.325, 'low': 144.31, 'close': 144.325, 'volume': 9806.0} [2026-01-06T17:11:40.019475] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 144.325, 'high': 144.335, 'low': 144.325, 'close': 144.325, 'volume': 4156.0} [2026-01-06T17:11:40.019769] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 69.146, 'high': 69.16, 'low': 69.146, 'close': 69.16, 'volume': 5636.0} [2026-01-06T17:11:40.019667] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 144.33, 'high': 144.34, 'low': 144.325, 'close': 144.335, 'volume': 4398.0} [2026-01-06T17:11:40.020008] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 144.33, 'high': 144.335, 'low': 144.325, 'close': 144.335, 'volume': 5155.0} [2026-01-06T17:11:40.019885] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 69.155, 'high': 69.155, 'low': 69.155, 'close': 69.155, 'volume': 1828.0} [2026-01-06T17:11:40.020246] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 69.16, 'high': 69.165, 'low': 69.16, 'close': 69.165, 'volume': 2138.0} [2026-01-06T17:11:40.020154] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 144.325, 'high': 144.34, 'low': 144.325, 'close': 144.337, 'volume': 3310.0} [2026-01-06T17:11:40.020379] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 144.335, 'high': 144.34, 'low': 144.33, 'close': 144.335, 'volume': 4180.0} [2026-01-06T17:11:40.020490] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 69.1601, 'high': 69.165, 'low': 69.16, 'close': 69.16, 'volume': 6973.0} [2026-01-06T17:11:40.020620] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 69.1599, 'high': 69.1599, 'low': 69.1567, 'close': 69.1567, 'volume': 5304.0} [2026-01-06T17:11:40.020732] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 144.34, 'high': 144.34, 'low': 144.33, 'close': 144.33, 'volume': 3840.0} [2026-01-06T17:11:40.020861] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 69.155, 'high': 69.165, 'low': 69.1528, 'close': 69.155, 'volume': 9294.0} [2026-01-06T17:11:40.020953] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 144.335, 'high': 144.35, 'low': 144.335, 'close': 144.35, 'volume': 2181.0} [2026-01-06T17:11:40.021095] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 69.155, 'high': 69.155, 'low': 69.155, 'close': 69.155, 'volume': 243.0} [2026-01-06T17:11:40.021229] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 69.1525, 'high': 69.1525, 'low': 69.1525, 'close': 69.1525, 'volume': 2522.0} [2026-01-06T17:11:40.021328] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 69.16, 'high': 69.16, 'low': 69.16, 'close': 69.16, 'volume': 401.0} [2026-01-06T17:11:40.021424] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 69.1599, 'high': 69.168, 'low': 69.1599, 'close': 69.168, 'volume': 5023.0} [2026-01-06T17:11:40.021520] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 69.16, 'high': 69.165, 'low': 69.16, 'close': 69.165, 'volume': 2094.0} [2026-01-06T17:11:40.021634] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 69.165, 'high': 69.17, 'low': 69.165, 'close': 69.17, 'volume': 1372.0} [2026-01-06T17:11:40.021731] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 69.165, 'high': 69.17, 'low': 69.16, 'close': 69.165, 'volume': 4801.0} [2026-01-06T17:11:40.021827] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 69.165, 'high': 69.165, 'low': 69.16, 'close': 69.1633, 'volume': 12698.0} [2026-01-06T17:11:40.021922] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 69.165, 'high': 69.165, 'low': 69.1645, 'close': 69.1645, 'volume': 452.0} [2026-01-06T17:11:40.022017] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 69.165, 'high': 69.169, 'low': 69.16, 'close': 69.16, 'volume': 2204.0} [2026-01-06T17:11:40.022113] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 69.165, 'high': 69.17, 'low': 69.1601, 'close': 69.165, 'volume': 6139.0} [2026-01-06T17:11:40.022208] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 69.16, 'high': 69.16, 'low': 69.15, 'close': 69.15, 'volume': 19116.0} [2026-01-06T17:11:40.022304] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 69.155, 'high': 69.17, 'low': 69.155, 'close': 69.17, 'volume': 9133.0} [2026-01-06T17:11:40.022431] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 144.355, 'high': 144.355, 'low': 144.345, 'close': 144.345, 'volume': 2319.0} [2026-01-06T17:11:40.022608] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 69.165, 'high': 69.17, 'low': 69.1609, 'close': 69.1655, 'volume': 10877.0} [2026-01-06T17:11:40.022742] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 69.1612, 'high': 69.1612, 'low': 69.155, 'close': 69.155, 'volume': 7050.0} [2026-01-06T17:11:40.023013] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 144.345, 'high': 144.37, 'low': 144.34, 'close': 144.3689, 'volume': 6506.0} [2026-01-06T17:11:40.022913] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 69.155, 'high': 69.16, 'low': 69.155, 'close': 69.1566, 'volume': 9016.0} [2026-01-06T17:11:40.023152] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 144.37, 'high': 144.38, 'low': 144.37, 'close': 144.38, 'volume': 2760.0} [2026-01-06T17:11:40.023267] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 144.375, 'high': 144.395, 'low': 144.375, 'close': 144.395, 'volume': 3692.0} [2026-01-06T17:11:40.023378] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 69.16, 'high': 69.165, 'low': 69.16, 'close': 69.165, 'volume': 9394.0} [2026-01-06T17:11:40.023615] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 144.39, 'high': 144.395, 'low': 144.38, 'close': 144.385, 'volume': 3897.0} [2026-01-06T17:11:40.023494] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 69.17, 'high': 69.1788, 'low': 69.165, 'close': 69.1788, 'volume': 7809.0} [2026-01-06T17:11:40.023747] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 144.385, 'high': 144.4, 'low': 144.385, 'close': 144.385, 'volume': 8785.0} [2026-01-06T17:11:40.023855] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 69.18, 'high': 69.18, 'low': 69.18, 'close': 69.18, 'volume': 1569.0} [2026-01-06T17:11:40.024097] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 144.39, 'high': 144.39, 'low': 144.375, 'close': 144.385, 'volume': 12838.0} [2026-01-06T17:11:40.023996] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 69.19, 'high': 69.2, 'low': 69.19, 'close': 69.2, 'volume': 2352.0} [2026-01-06T17:11:40.024242] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 144.385, 'high': 144.385, 'low': 144.375, 'close': 144.375, 'volume': 2402.0} [2026-01-06T17:11:40.024547] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 69.1902, 'high': 69.1902, 'low': 69.18, 'close': 69.19, 'volume': 15432.0} [2026-01-06T17:11:40.024671] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 144.3745, 'high': 144.385, 'low': 144.3745, 'close': 144.385, 'volume': 9302.0} [2026-01-06T17:11:40.024895] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 144.385, 'high': 144.39, 'low': 144.385, 'close': 144.385, 'volume': 5355.0} [2026-01-06T17:11:40.024802] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 69.19, 'high': 69.19, 'low': 69.1799, 'close': 69.1799, 'volume': 9638.0} [2026-01-06T17:11:40.025011] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 144.385, 'high': 144.385, 'low': 144.375, 'close': 144.38, 'volume': 4981.0} [2026-01-06T17:11:40.025423] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 69.1746, 'high': 69.18, 'low': 69.1746, 'close': 69.18, 'volume': 2474.0} [2026-01-06T17:11:40.025151] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 144.38, 'high': 144.405, 'low': 144.38, 'close': 144.395, 'volume': 8972.0} [2026-01-06T17:11:40.025687] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 69.185, 'high': 69.185, 'low': 69.1701, 'close': 69.18, 'volume': 4613.0} [2026-01-06T17:11:40.025591] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 144.395, 'high': 144.395, 'low': 144.385, 'close': 144.39, 'volume': 1792.0} [2026-01-06T17:11:40.025830] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 144.395, 'high': 144.395, 'low': 144.385, 'close': 144.385, 'volume': 1909.0} [2026-01-06T17:11:40.026046] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 69.175, 'high': 69.18, 'low': 69.17, 'close': 69.1799, 'volume': 10274.0} [2026-01-06T17:11:40.025945] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 144.39, 'high': 144.39, 'low': 144.365, 'close': 144.365, 'volume': 3265.0} [2026-01-06T17:11:40.026231] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 69.1701, 'high': 69.1701, 'low': 69.17, 'close': 69.17, 'volume': 3692.0} [2026-01-06T17:11:40.027758] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 144.37, 'high': 144.37, 'low': 144.37, 'close': 144.37, 'volume': 345.0} [2026-01-06T17:11:40.028043] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 144.37, 'high': 144.37, 'low': 144.365, 'close': 144.365, 'volume': 1701.0} [2026-01-06T17:11:40.027887] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 69.17, 'high': 69.175, 'low': 69.1625, 'close': 69.165, 'volume': 7727.0} [2026-01-06T17:11:40.028185] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 144.365, 'high': 144.37, 'low': 144.365, 'close': 144.37, 'volume': 1312.0} [2026-01-06T17:11:40.028462] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 144.365, 'high': 144.375, 'low': 144.36, 'close': 144.36, 'volume': 1877.0} [2026-01-06T17:11:40.028646] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 69.165, 'high': 69.17, 'low': 69.165, 'close': 69.1699, 'volume': 17984.0} [2026-01-06T17:11:40.061102] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 69.17, 'high': 69.18, 'low': 69.1699, 'close': 69.1702, 'volume': 11603.0} [2026-01-06T17:11:40.060917] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 144.36, 'high': 144.36, 'low': 144.3533, 'close': 144.3533, 'volume': 1903.0} [2026-01-06T17:11:40.061482] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 144.35, 'high': 144.365, 'low': 144.35, 'close': 144.36, 'volume': 3408.0} [2026-01-06T17:11:40.061653] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.165, 'close': 69.165, 'volume': 2591.0} [2026-01-06T17:11:40.061939] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 69.16, 'high': 69.16, 'low': 69.14, 'close': 69.145, 'volume': 65253.0} [2026-01-06T17:11:40.061814] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 144.355, 'high': 144.37, 'low': 144.355, 'close': 144.37, 'volume': 2193.0} [2026-01-06T17:11:40.062103] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.13, 'close': 69.135, 'volume': 3774.0} [2026-01-06T17:11:40.062207] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 144.38, 'high': 144.385, 'low': 144.365, 'close': 144.37, 'volume': 4216.0} [2026-01-06T17:11:40.062449] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 69.135, 'high': 69.135, 'low': 69.125, 'close': 69.125, 'volume': 4152.0} [2026-01-06T17:11:40.062691] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 144.37, 'high': 144.37, 'low': 144.36, 'close': 144.36, 'volume': 1797.0} [2026-01-06T17:11:40.063028] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 69.125, 'high': 69.135, 'low': 69.125, 'close': 69.135, 'volume': 21590.0} [2026-01-06T17:11:40.063450] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 69.135, 'high': 69.14, 'low': 69.135, 'close': 69.135, 'volume': 9795.0} [2026-01-06T17:11:40.063694] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 144.365, 'high': 144.365, 'low': 144.35, 'close': 144.35, 'volume': 2122.0} [2026-01-06T17:11:40.065990] [DEBUG] [LOCAL ] ADBE: Loaded 116399 existing records from primary storage. [2026-01-06T17:11:40.063991] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.125, 'close': 69.125, 'volume': 5267.0} [2026-01-06T17:11:40.066197] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 69.125, 'high': 69.13, 'low': 69.125, 'close': 69.125, 'volume': 3105.0} [2026-01-06T17:11:40.064187] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 144.355, 'high': 144.355, 'low': 144.34, 'close': 144.345, 'volume': 1651.0} [2026-01-06T17:11:40.066410] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 69.125, 'high': 69.145, 'low': 69.125, 'close': 69.145, 'volume': 6834.0} [2026-01-06T17:11:40.066693] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.125, 'close': 69.125, 'volume': 30323.0} [2026-01-06T17:11:40.066565] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 144.35, 'high': 144.359, 'low': 144.345, 'close': 144.355, 'volume': 3242.0} [2026-01-06T17:11:40.066830] [INFO ] [ORCH ] ADBE: Loaded 116399 existing records. [2026-01-06T17:11:40.066975] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 69.13, 'high': 69.14, 'low': 69.125, 'close': 69.14, 'volume': 44694.0} [2026-01-06T17:11:40.072247] [INFO ] [ORCH ] ACWX: Adding 381 new records, updating 0 existing records. [2026-01-06T17:11:40.072210] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 144.355, 'high': 144.36, 'low': 144.344, 'close': 144.35, 'volume': 3340.0} [2026-01-06T17:11:40.072710] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 144.36, 'high': 144.36, 'low': 144.36, 'close': 144.36, 'volume': 518.0} [2026-01-06T17:11:40.089484] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 144.355, 'high': 144.37, 'low': 144.355, 'close': 144.37, 'volume': 1728.0} [2026-01-06T17:11:40.113414] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 144.38, 'high': 144.39, 'low': 144.375, 'close': 144.385, 'volume': 3447.0} [2026-01-06T17:11:40.141906] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 144.39, 'high': 144.39, 'low': 144.38, 'close': 144.38, 'volume': 750.0} [2026-01-06T17:11:40.169069] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 144.3868, 'high': 144.3868, 'low': 144.375, 'close': 144.385, 'volume': 5384.0} [2026-01-06T17:11:40.181005] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 144.386, 'high': 144.386, 'low': 144.386, 'close': 144.386, 'volume': 669.0} [2026-01-06T17:11:40.181212] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 144.375, 'high': 144.375, 'low': 144.375, 'close': 144.375, 'volume': 2520.0} [2026-01-06T17:11:40.195436] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 144.38, 'high': 144.38, 'low': 144.375, 'close': 144.375, 'volume': 734.0} [2026-01-06T17:11:40.216200] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 144.375, 'high': 144.375, 'low': 144.365, 'close': 144.365, 'volume': 1996.0} [2026-01-06T17:11:40.239633] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 144.37, 'high': 144.375, 'low': 144.37, 'close': 144.37, 'volume': 3580.0} [2026-01-06T17:11:40.244968] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 144.36, 'high': 144.365, 'low': 144.36, 'close': 144.365, 'volume': 793.0} [2026-01-06T17:11:40.245156] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 144.36, 'high': 144.365, 'low': 144.355, 'close': 144.36, 'volume': 5125.0} [2026-01-06T17:11:40.273930] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 144.365, 'high': 144.365, 'low': 144.35, 'close': 144.35, 'volume': 1450.0} [2026-01-06T17:11:40.298324] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 144.35, 'high': 144.36, 'low': 144.35, 'close': 144.36, 'volume': 2027.0} [2026-01-06T17:11:40.298145] [INFO ] [ORCH ] ACWX: Combined dataset has 102056 total records. [2026-01-06T17:11:40.314437] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 144.355, 'high': 144.355, 'low': 144.345, 'close': 144.345, 'volume': 1981.0} [2026-01-06T17:11:40.357531] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 144.35, 'high': 144.355, 'low': 144.34, 'close': 144.35, 'volume': 10510.0} [2026-01-06T17:11:40.397466] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 144.345, 'high': 144.36, 'low': 144.345, 'close': 144.3588, 'volume': 3660.0} [2026-01-06T17:11:40.439786] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 144.345, 'high': 144.355, 'low': 144.345, 'close': 144.355, 'volume': 2980.0} [2026-01-06T17:11:40.458449] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 144.355, 'high': 144.365, 'low': 144.35, 'close': 144.365, 'volume': 9880.0} [2026-01-06T17:11:40.461568] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 144.365, 'high': 144.3661, 'low': 144.36, 'close': 144.365, 'volume': 2487.0} [2026-01-06T17:11:40.471966] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 144.36, 'high': 144.3699, 'low': 144.355, 'close': 144.365, 'volume': 13781.0} [2026-01-06T17:11:40.479913] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 144.37, 'high': 144.395, 'low': 144.37, 'close': 144.395, 'volume': 3323.0} [2026-01-06T17:11:40.498760] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 144.4, 'high': 144.405, 'low': 144.395, 'close': 144.405, 'volume': 22230.0} [2026-01-06T17:11:40.509144] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 144.405, 'high': 144.405, 'low': 144.38, 'close': 144.39, 'volume': 41548.0} [2026-01-06T17:11:40.544049] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 144.4, 'high': 144.415, 'low': 144.4, 'close': 144.415, 'volume': 2503.0} [2026-01-06T17:11:40.571124] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 144.4, 'high': 144.405, 'low': 144.39, 'close': 144.395, 'volume': 2707.0} [2026-01-06T17:11:40.632033] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 144.39, 'high': 144.4, 'low': 144.39, 'close': 144.4, 'volume': 3902.0} [2026-01-06T17:11:40.624245] [INFO ] [ORCH ] ADBE: Found 1 missing trading days. [2026-01-06T17:11:40.648083] [INFO ] [ORCH ] ADBE: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:40.648020] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 144.405, 'high': 144.405, 'low': 144.38, 'close': 144.38, 'volume': 2230.0} [2026-01-06T17:11:40.649137] [DEBUG] [ORCH ] ADBE: Fetching data for 2026-01. [2026-01-06T17:11:40.650006] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2026-01. [2026-01-06T17:11:40.665397] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 144.385, 'high': 144.395, 'low': 144.385, 'close': 144.385, 'volume': 3892.0} [2026-01-06T17:11:40.671804] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 144.39, 'high': 144.39, 'low': 144.385, 'close': 144.385, 'volume': 2406.0} [2026-01-06T17:11:40.670625] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:40.671998] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 144.38, 'high': 144.395, 'low': 144.38, 'close': 144.395, 'volume': 6808.0} [2026-01-06T17:11:40.674109] [INFO ] [REMOTE ] ACXP: Incremental fetch complete for 2026-01 (3.57 seconds). [2026-01-06T17:11:40.680278] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 144.4, 'high': 144.4, 'low': 144.385, 'close': 144.385, 'volume': 4631.0} [2026-01-06T17:11:40.680129] [DEBUG] [ORCH ] ACXP: Retrieved 142 records for 2026-01. [2026-01-06T17:11:40.686343] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 144.39, 'high': 144.4145, 'low': 144.39, 'close': 144.4145, 'volume': 4261.0} [2026-01-06T17:11:40.764236] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 144.415, 'high': 144.415, 'low': 144.4, 'close': 144.405, 'volume': 2331.0} [2026-01-06T17:11:40.792544] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 229.0} [2026-01-06T17:11:40.797794] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 144.405, 'high': 144.42, 'low': 144.405, 'close': 144.415, 'volume': 3026.0} [2026-01-06T17:11:40.798029] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 2.8525, 'high': 2.8525, 'low': 2.83, 'close': 2.834, 'volume': 1501.0} [2026-01-06T17:11:40.798483] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 110.0} [2026-01-06T17:11:40.798154] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 144.415, 'high': 144.415, 'low': 144.405, 'close': 144.4101, 'volume': 7669.0} [2026-01-06T17:11:40.806463] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 144.41, 'high': 144.42, 'low': 144.41, 'close': 144.415, 'volume': 6791.0} [2026-01-06T17:11:40.816567] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 2.84, 'high': 2.8676, 'low': 2.84, 'close': 2.8676, 'volume': 1600.0} [2026-01-06T17:11:40.816717] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 144.42, 'high': 144.445, 'low': 144.42, 'close': 144.42, 'volume': 4871.0} [2026-01-06T17:11:40.827429] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 144.417, 'high': 144.417, 'low': 144.405, 'close': 144.405, 'volume': 2401.0} [2026-01-06T17:11:40.822223] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 2.8659, 'high': 2.8659, 'low': 2.8659, 'close': 2.8659, 'volume': 203.0} [2026-01-06T17:11:40.842848] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 144.405, 'high': 144.415, 'low': 144.405, 'close': 144.415, 'volume': 8610.0} [2026-01-06T17:11:40.857400] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 144.415, 'high': 144.415, 'low': 144.405, 'close': 144.405, 'volume': 3371.0} [2026-01-06T17:11:40.842965] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 200.0} [2026-01-06T17:11:40.863515] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 144.41, 'high': 144.41, 'low': 144.405, 'close': 144.405, 'volume': 1202.0} [2026-01-06T17:11:40.899914] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 144.405, 'high': 144.42, 'low': 144.405, 'close': 144.405, 'volume': 5989.0} [2026-01-06T17:11:40.884697] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 200.0} [2026-01-06T17:11:40.925732] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 144.4013, 'high': 144.415, 'low': 144.4013, 'close': 144.415, 'volume': 3824.0} [2026-01-06T17:11:40.954366] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 1944.0} [2026-01-06T17:11:40.954210] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 144.415, 'high': 144.415, 'low': 144.41, 'close': 144.4145, 'volume': 2802.0} [2026-01-06T17:11:40.965779] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.88, 'close': 2.88, 'volume': 411.0} [2026-01-06T17:11:40.965937] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 100.0} [2026-01-06T17:11:40.966088] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 2025.0} [2026-01-06T17:11:40.971351] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 144.415, 'high': 144.4166, 'low': 144.4126, 'close': 144.415, 'volume': 1453.0} [2026-01-06T17:11:40.976753] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 144.41, 'high': 144.41, 'low': 144.405, 'close': 144.41, 'volume': 5349.0} [2026-01-06T17:11:40.971518] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 110.0} [2026-01-06T17:11:40.982173] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 144.415, 'high': 144.42, 'low': 144.41, 'close': 144.415, 'volume': 3549.0} [2026-01-06T17:11:40.990273] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 144.415, 'high': 144.415, 'low': 144.41, 'close': 144.41, 'volume': 10165.0} [2026-01-06T17:11:40.993447] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 144.415, 'high': 144.415, 'low': 144.405, 'close': 144.415, 'volume': 15605.0} [2026-01-06T17:11:40.982328] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 300.0} [2026-01-06T17:11:40.993700] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 200.0} [2026-01-06T17:11:40.994094] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.89, 'close': 2.9, 'volume': 4081.0} [2026-01-06T17:11:40.994235] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 144.415, 'high': 144.415, 'low': 144.405, 'close': 144.4066, 'volume': 2354.0} [2026-01-06T17:11:41.004888] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.86, 'close': 2.866, 'volume': 3562.0} [2026-01-06T17:11:40.999650] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 144.4, 'high': 144.405, 'low': 144.395, 'close': 144.395, 'volume': 5970.0} [2026-01-06T17:11:41.020739] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 144.395, 'high': 144.3999, 'low': 144.39, 'close': 144.39, 'volume': 4132.0} [2026-01-06T17:11:41.020545] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 110.0} [2026-01-06T17:11:41.044185] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 144.395, 'high': 144.405, 'low': 144.39, 'close': 144.4, 'volume': 5698.0} [2026-01-06T17:11:41.044465] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 144.405, 'high': 144.405, 'low': 144.39, 'close': 144.395, 'volume': 3406.0} [2026-01-06T17:11:41.046706] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 2.9481, 'high': 2.9481, 'low': 2.9481, 'close': 2.9481, 'volume': 2500.0} [2026-01-06T17:11:41.046881] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 144.395, 'high': 144.405, 'low': 144.395, 'close': 144.405, 'volume': 5257.0} [2026-01-06T17:11:41.066703] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 2.9, 'high': 2.9001, 'low': 2.89, 'close': 2.8902, 'volume': 4599.0} [2026-01-06T17:11:41.066848] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 122.0} [2026-01-06T17:11:41.064263] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 144.4, 'high': 144.41, 'low': 144.395, 'close': 144.41, 'volume': 5533.0} [2026-01-06T17:11:41.067044] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 144.42, 'high': 144.435, 'low': 144.42, 'close': 144.435, 'volume': 2520.0} [2026-01-06T17:11:41.086963] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 2.915, 'high': 2.95, 'low': 2.915, 'close': 2.93, 'volume': 2700.0} [2026-01-06T17:11:41.091566] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2026-01-06T17:11:41.087237] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 144.435, 'high': 144.45, 'low': 144.435, 'close': 144.445, 'volume': 2713.0} [2026-01-06T17:11:41.091778] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 2.9424, 'high': 2.9424, 'low': 2.9424, 'close': 2.9424, 'volume': 190.0} [2026-01-06T17:11:41.091841] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2026-01-06T17:11:41.092060] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0} [2026-01-06T17:11:41.092348] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2026-01-06T17:11:41.092498] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 144.44, 'high': 144.46, 'low': 144.435, 'close': 144.455, 'volume': 4055.0} [2026-01-06T17:11:41.092317] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 711.0} [2026-01-06T17:11:41.092915] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 144.455, 'high': 144.46, 'low': 144.455, 'close': 144.455, 'volume': 1669.0} [2026-01-06T17:11:41.093116] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 671.0} [2026-01-06T17:11:41.104251] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 100.0} [2026-01-06T17:11:41.122747] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 194.0} [2026-01-06T17:11:41.093265] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 144.455, 'high': 144.465, 'low': 144.445, 'close': 144.445, 'volume': 3496.0} [2026-01-06T17:11:41.133458] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 144.45, 'high': 144.46, 'low': 144.45, 'close': 144.455, 'volume': 4219.0} [2026-01-06T17:11:41.138924] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 144.455, 'high': 144.47, 'low': 144.455, 'close': 144.46, 'volume': 5533.0} [2026-01-06T17:11:41.128073] [INFO ] [ORCH ] ACXP: Adding 27 new records, updating 0 existing records. [2026-01-06T17:11:41.177855] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 144.45, 'high': 144.455, 'low': 144.4445, 'close': 144.4445, 'volume': 7304.0} [2026-01-06T17:11:41.188344] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 144.445, 'high': 144.45, 'low': 144.44, 'close': 144.445, 'volume': 4208.0} [2026-01-06T17:11:41.198387] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 144.445, 'high': 144.45, 'low': 144.4342, 'close': 144.4342, 'volume': 6204.0} [2026-01-06T17:11:41.198756] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 144.435, 'high': 144.44, 'low': 144.43, 'close': 144.436, 'volume': 10577.0} [2026-01-06T17:11:41.219760] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 144.43, 'high': 144.44, 'low': 144.425, 'close': 144.44, 'volume': 7960.0} [2026-01-06T17:11:41.226048] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2026-01 (0.58 seconds). [2026-01-06T17:11:41.254792] [DEBUG] [ORCH ] ADBE: Retrieved 1170 records for 2026-01. [2026-01-06T17:11:41.247706] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 144.445, 'high': 144.445, 'low': 144.44, 'close': 144.44, 'volume': 3039.0} [2026-01-06T17:11:41.260326] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 144.435, 'high': 144.435, 'low': 144.42, 'close': 144.42, 'volume': 3179.0} [2026-01-06T17:11:41.345054] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 144.425, 'high': 144.45, 'low': 144.42, 'close': 144.44, 'volume': 22634.0} [2026-01-06T17:11:41.364612] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 144.435, 'high': 144.435, 'low': 144.395, 'close': 144.41, 'volume': 11146.0} [2026-01-06T17:11:41.411235] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 144.415, 'high': 144.415, 'low': 144.385, 'close': 144.395, 'volume': 12844.0} [2026-01-06T17:11:41.415927] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 144.395, 'high': 144.42, 'low': 144.395, 'close': 144.405, 'volume': 14560.0} [2026-01-06T17:11:41.416122] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 144.405, 'high': 144.44, 'low': 144.4044, 'close': 144.43, 'volume': 19901.0} [2026-01-06T17:11:41.415674] [INFO ] [ORCH ] ACXP: Combined dataset has 28837 total records. [2026-01-06T17:11:41.416385] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 144.43, 'high': 144.44, 'low': 144.385, 'close': 144.385, 'volume': 16479.0} [2026-01-06T17:11:41.427224] [DEBUG] [LOCAL ] ACWX: Trimmed 102056 records to 101743 (keeping 300 days of data) [2026-01-06T17:11:41.442806] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 144.385, 'high': 144.395, 'low': 144.37, 'close': 144.375, 'volume': 20457.0} [2026-01-06T17:11:41.453169] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 144.375, 'high': 144.405, 'low': 144.375, 'close': 144.405, 'volume': 7712.0} [2026-01-06T17:11:41.472660] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 144.405, 'high': 144.41, 'low': 144.385, 'close': 144.385, 'volume': 11384.0} [2026-01-06T17:11:41.565230] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 144.38, 'high': 144.405, 'low': 144.34, 'close': 144.34, 'volume': 44851.0} [2026-01-06T17:11:41.621613] [INFO ] [ORCH ] ACWI: Adding 390 new records, updating 0 existing records. [2026-01-06T17:11:41.677451] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 330.0, 'high': 331.0, 'low': 329.6, 'close': 330.83, 'volume': 92105.0} [2026-01-06T17:11:41.678487] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 330.47, 'high': 330.95, 'low': 330.0, 'close': 330.47, 'volume': 7085.0} [2026-01-06T17:11:41.684693] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 330.47, 'high': 330.5, 'low': 330.0, 'close': 330.14, 'volume': 13106.0} [2026-01-06T17:11:41.698665] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 330.115, 'high': 330.341, 'low': 329.5, 'close': 329.72, 'volume': 14063.0} [2026-01-06T17:11:41.741423] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 329.89, 'high': 330.2, 'low': 329.8, 'close': 330.2, 'volume': 6330.0} [2026-01-06T17:11:41.775432] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 330.2, 'high': 330.91, 'low': 330.0009, 'close': 330.215, 'volume': 16756.0} [2026-01-06T17:11:41.776745] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 330.137, 'high': 331.14, 'low': 330.137, 'close': 330.82, 'volume': 5908.0} [2026-01-06T17:11:41.777384] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 330.635, 'high': 331.5, 'low': 330.435, 'close': 331.32, 'volume': 15283.0} [2026-01-06T17:11:41.774328] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:41.778055] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 331.61, 'high': 332.15, 'low': 331.445, 'close': 331.445, 'volume': 20731.0} [2026-01-06T17:11:41.800358] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 331.36, 'high': 332.1899, 'low': 331.26, 'close': 332.1899, 'volume': 9313.0} [2026-01-06T17:11:41.839531] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 332.035, 'high': 332.71, 'low': 331.88, 'close': 332.1, 'volume': 15641.0} [2026-01-06T17:11:41.870522] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 332.23, 'high': 332.475, 'low': 332.0444, 'close': 332.39, 'volume': 5746.0} [2026-01-06T17:11:41.893435] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 332.55, 'high': 333.2, 'low': 332.395, 'close': 332.575, 'volume': 9485.0} [2026-01-06T17:11:41.894457] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 332.74, 'high': 333.01, 'low': 332.2, 'close': 332.4, 'volume': 6730.0} [2026-01-06T17:11:41.894673] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 332.46, 'high': 332.97, 'low': 332.3, 'close': 332.82, 'volume': 5147.0} [2026-01-06T17:11:41.911150] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 332.825, 'high': 333.79, 'low': 332.59, 'close': 333.45, 'volume': 14899.0} [2026-01-06T17:11:41.924170] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 333.57, 'high': 334.0, 'low': 333.25, 'close': 333.25, 'volume': 16983.0} [2026-01-06T17:11:41.924796] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 333.365, 'high': 333.55, 'low': 332.8761, 'close': 332.97, 'volume': 12834.0} [2026-01-06T17:11:41.937523] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 333.09, 'high': 333.56, 'low': 333.0, 'close': 333.56, 'volume': 5473.0} [2026-01-06T17:11:41.958687] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 333.5718, 'high': 335.16, 'low': 333.4001, 'close': 335.1285, 'volume': 20429.0} [2026-01-06T17:11:42.040007] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 335.14, 'high': 335.6399, 'low': 334.85, 'close': 335.342, 'volume': 13544.0} [2026-01-06T17:11:42.051867] [INFO ] [ORCH ] ACWI: Combined dataset has 115378 total records. [2026-01-06T17:11:42.052478] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 335.45, 'high': 335.54, 'low': 334.47, 'close': 334.83, 'volume': 11713.0} [2026-01-06T17:11:42.083323] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 334.915, 'high': 335.23, 'low': 334.38, 'close': 334.69, 'volume': 21076.0} [2026-01-06T17:11:42.141904] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 334.69, 'high': 334.88, 'low': 333.5695, 'close': 333.7, 'volume': 7943.0} [2026-01-06T17:11:42.195798] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 333.66, 'high': 333.66, 'low': 333.0701, 'close': 333.365, 'volume': 6080.0} [2026-01-06T17:11:42.209590] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 333.475, 'high': 333.475, 'low': 332.66, 'close': 332.94, 'volume': 8231.0} [2026-01-06T17:11:42.250072] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 332.94, 'high': 333.59, 'low': 332.9, 'close': 333.36, 'volume': 14421.0} [2026-01-06T17:11:42.272832] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 333.58, 'high': 333.64, 'low': 332.6601, 'close': 332.86, 'volume': 9718.0} [2026-01-06T17:11:42.378291] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 332.855, 'high': 333.1, 'low': 332.391, 'close': 332.391, 'volume': 6324.0} [2026-01-06T17:11:42.411998] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 332.47, 'high': 332.71, 'low': 332.24, 'close': 332.54, 'volume': 5343.0} [2026-01-06T17:11:42.406290] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:42.448073] [INFO ] [VALIDATOR ] ACXP: No missing trading days found. [2026-01-06T17:11:42.450441] [INFO ] [ORCH ] ACXP: Combined data validation passed. [2026-01-06T17:11:42.457537] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 332.67, 'high': 333.36, 'low': 332.58, 'close': 332.8, 'volume': 6665.0} [2026-01-06T17:11:42.457360] [DEBUG] [LOCAL ] ACXP: Saving primary data. [2026-01-06T17:11:42.480755] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 332.885, 'high': 332.9999, 'low': 332.61, 'close': 332.805, 'volume': 5282.0} [2026-01-06T17:11:42.538071] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 332.63, 'high': 333.31, 'low': 332.61, 'close': 333.18, 'volume': 7693.0} [2026-01-06T17:11:42.563522] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 333.18, 'high': 333.5, 'low': 333.03, 'close': 333.4, 'volume': 6459.0} [2026-01-06T17:11:42.703189] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 333.5, 'high': 333.61, 'low': 333.24, 'close': 333.4101, 'volume': 6151.0} [2026-01-06T17:11:42.836648] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 333.595, 'high': 333.86, 'low': 333.42, 'close': 333.8037, 'volume': 6509.0} [2026-01-06T17:11:42.968849] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 333.92, 'high': 333.92, 'low': 333.2702, 'close': 333.54, 'volume': 9487.0} [2026-01-06T17:11:42.986274] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 333.54, 'high': 333.54, 'low': 332.67, 'close': 332.91, 'volume': 12350.0} [2026-01-06T17:11:42.988247] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 332.88, 'high': 333.2, 'low': 332.73, 'close': 333.2, 'volume': 4950.0} [2026-01-06T17:11:43.011915] [DEBUG] [LOCAL ] ACXP: Trimmed 28837 records to 28815 (keeping 300 days of data) [2026-01-06T17:11:43.012343] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 333.035, 'high': 333.19, 'low': 332.82, 'close': 332.82, 'volume': 3138.0} [2026-01-06T17:11:43.022793] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 332.78, 'high': 333.14, 'low': 332.7072, 'close': 332.905, 'volume': 5712.0} [2026-01-06T17:11:43.024511] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 333.06, 'high': 333.085, 'low': 332.66, 'close': 332.965, 'volume': 7867.0} [2026-01-06T17:11:43.090821] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 332.85, 'high': 333.0999, 'low': 332.81, 'close': 332.85, 'volume': 4145.0} [2026-01-06T17:11:43.138171] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 332.7, 'high': 332.785, 'low': 332.4, 'close': 332.65, 'volume': 7634.0} [2026-01-06T17:11:43.208198] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 332.4, 'high': 332.8999, 'low': 332.4, 'close': 332.85, 'volume': 4704.0} [2026-01-06T17:11:43.216833] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 332.89, 'high': 332.97, 'low': 332.625, 'close': 332.94, 'volume': 7418.0} [2026-01-06T17:11:43.213280] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2026-01-06T17:11:43.227875] [INFO ] [ORCH ] ACWI: Combined data validation passed. [2026-01-06T17:11:43.227801] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 332.95, 'high': 333.459, 'low': 332.95, 'close': 333.225, 'volume': 3506.0} [2026-01-06T17:11:43.227949] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2026-01-06T17:11:43.228719] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 333.2715, 'high': 333.48, 'low': 333.2, 'close': 333.29, 'volume': 5863.0} [2026-01-06T17:11:43.329007] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 333.265, 'high': 333.56, 'low': 333.265, 'close': 333.515, 'volume': 5721.0} [2026-01-06T17:11:43.379259] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 333.5233, 'high': 333.99, 'low': 333.5233, 'close': 333.93, 'volume': 4938.0} [2026-01-06T17:11:43.406842] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 333.93, 'high': 334.1415, 'low': 333.51, 'close': 333.71, 'volume': 5358.0} [2026-01-06T17:11:43.422300] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 333.71, 'high': 333.89, 'low': 333.5501, 'close': 333.71, 'volume': 2534.0} [2026-01-06T17:11:43.424379] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 333.745, 'high': 333.865, 'low': 333.5237, 'close': 333.67, 'volume': 2911.0} [2026-01-06T17:11:43.434589] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 333.84, 'high': 333.95, 'low': 333.65, 'close': 333.865, 'volume': 2406.0} [2026-01-06T17:11:43.438724] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 333.86, 'high': 334.368, 'low': 333.76, 'close': 334.08, 'volume': 4774.0} [2026-01-06T17:11:43.447025] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 334.09, 'high': 334.43, 'low': 334.02, 'close': 334.05, 'volume': 6523.0} [2026-01-06T17:11:43.449815] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 334.32, 'high': 334.62, 'low': 334.295, 'close': 334.62, 'volume': 3829.0} [2026-01-06T17:11:43.450715] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 334.65, 'high': 334.65, 'low': 334.43, 'close': 334.54, 'volume': 5780.0} [2026-01-06T17:11:43.470677] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 334.5589, 'high': 334.66, 'low': 334.305, 'close': 334.415, 'volume': 5822.0} [2026-01-06T17:11:43.475940] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 334.4435, 'high': 334.71, 'low': 334.44, 'close': 334.6, 'volume': 4048.0} [2026-01-06T17:11:43.482537] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 334.605, 'high': 335.0, 'low': 334.605, 'close': 334.9, 'volume': 9243.0} [2026-01-06T17:11:43.486165] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 334.8, 'high': 335.045, 'low': 334.49, 'close': 334.95, 'volume': 8826.0} [2026-01-06T17:11:43.540412] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 334.81, 'high': 334.92, 'low': 334.64, 'close': 334.74, 'volume': 3977.0} [2026-01-06T17:11:43.590487] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 334.72, 'high': 335.1, 'low': 334.72, 'close': 335.0, 'volume': 4916.0} [2026-01-06T17:11:43.593122] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 334.97, 'high': 335.25, 'low': 334.83, 'close': 335.225, 'volume': 5991.0} [2026-01-06T17:11:43.657636] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 335.22, 'high': 335.25, 'low': 334.96, 'close': 335.13, 'volume': 5178.0} [2026-01-06T17:11:43.693802] [DEBUG] [LOCAL ] ACXP: Primary data saved (28815 records). [2026-01-06T17:11:43.693918] [INFO ] [ORCH ] ACXP: Update completed successfully. [2026-01-06T17:11:43.692991] [DEBUG] [LOCAL ] ACWI: Trimmed 115378 records to 114988 (keeping 300 days of data) [2026-01-06T17:11:43.685972] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 335.24, 'high': 335.49, 'low': 335.145, 'close': 335.25, 'volume': 7121.0} [2026-01-06T17:11:43.701811] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 335.285, 'high': 335.39, 'low': 335.06, 'close': 335.06, 'volume': 6137.0} [2026-01-06T17:11:43.702468] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 335.115, 'high': 335.2, 'low': 334.86, 'close': 334.89, 'volume': 7688.0} [2026-01-06T17:11:43.701591] [INFO ] [ORCH ] Update Progress: 47/3530 symbols completed. ACXP took 8.0s. Estimated remaining: 2h 6m 24s. Rate: 27.6 symbols/min [2026-01-06T17:11:43.704592] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 334.89, 'high': 335.11, 'low': 334.59, 'close': 334.77, 'volume': 10976.0} [2026-01-06T17:11:43.776932] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 334.83, 'high': 334.8752, 'low': 334.6494, 'close': 334.76, 'volume': 3737.0} [2026-01-06T17:11:43.823064] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 334.825, 'high': 334.95, 'low': 334.71, 'close': 334.7325, 'volume': 3700.0} [2026-01-06T17:11:43.921116] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 334.745, 'high': 334.745, 'low': 334.44, 'close': 334.6, 'volume': 2433.0} [2026-01-06T17:11:43.941708] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 334.6, 'high': 334.7, 'low': 334.36, 'close': 334.385, 'volume': 6230.0} [2026-01-06T17:11:43.961408] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 334.49, 'high': 334.5, 'low': 334.32, 'close': 334.33, 'volume': 8191.0} [2026-01-06T17:11:43.988233] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 334.33, 'high': 334.36, 'low': 334.15, 'close': 334.325, 'volume': 6010.0} [2026-01-06T17:11:44.026008] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 334.325, 'high': 334.49, 'low': 334.325, 'close': 334.42, 'volume': 6764.0} [2026-01-06T17:11:44.051721] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 334.42, 'high': 334.53, 'low': 334.23, 'close': 334.26, 'volume': 4557.0} [2026-01-06T17:11:44.051502] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:44.051806] [DEBUG] [LOCAL ] ACWX: Primary data saved (101743 records). [2026-01-06T17:11:44.068117] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 334.21, 'high': 334.595, 'low': 334.15, 'close': 334.48, 'volume': 2689.0} [2026-01-06T17:11:44.073233] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 334.45, 'high': 334.62, 'low': 334.45, 'close': 334.62, 'volume': 2678.0} [2026-01-06T17:11:44.073382] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 334.6148, 'high': 334.67, 'low': 334.47, 'close': 334.505, 'volume': 3039.0} [2026-01-06T17:11:44.072472] [INFO ] [ORCH ] ACWX: Update completed successfully. [2026-01-06T17:11:44.088456] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 334.495, 'high': 334.495, 'low': 334.32, 'close': 334.35, 'volume': 4048.0} [2026-01-06T17:11:44.088594] [INFO ] [ORCH ] Update Progress: 48/3530 symbols completed. ACWX took 8.5s. Estimated remaining: 2h 4m 12s. Rate: 28.0 symbols/min [2026-01-06T17:11:44.145704] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 334.42, 'high': 334.74, 'low': 334.39, 'close': 334.585, 'volume': 4456.0} [2026-01-06T17:11:44.196461] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 334.59, 'high': 334.59, 'low': 334.26, 'close': 334.29, 'volume': 3029.0} [2026-01-06T17:11:44.244628] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 334.28, 'high': 334.39, 'low': 334.175, 'close': 334.21, 'volume': 3321.0} [2026-01-06T17:11:44.304362] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 334.26, 'high': 334.26, 'low': 334.07, 'close': 334.07, 'volume': 3786.0} [2026-01-06T17:11:44.310060] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 334.07, 'high': 334.13, 'low': 333.918, 'close': 334.11, 'volume': 3606.0} [2026-01-06T17:11:44.392976] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 334.16, 'high': 334.7199, 'low': 334.16, 'close': 334.24, 'volume': 12217.0} [2026-01-06T17:11:44.429058] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 334.27, 'high': 334.48, 'low': 334.11, 'close': 334.16, 'volume': 4406.0} [2026-01-06T17:11:44.447696] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 334.33, 'high': 334.47, 'low': 334.2325, 'close': 334.47, 'volume': 4494.0} [2026-01-06T17:11:44.463124] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 334.47, 'high': 334.84, 'low': 334.38, 'close': 334.84, 'volume': 5481.0} [2026-01-06T17:11:44.503047] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:44.494999] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 334.719, 'high': 334.805, 'low': 334.4401, 'close': 334.51, 'volume': 5474.0} [2026-01-06T17:11:44.504232] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 334.6, 'high': 335.16, 'low': 334.4501, 'close': 334.86, 'volume': 11598.0} [2026-01-06T17:11:44.504639] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 334.93, 'high': 334.93, 'low': 334.74, 'close': 334.82, 'volume': 2531.0} [2026-01-06T17:11:44.504927] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 334.74, 'high': 334.97, 'low': 334.6401, 'close': 334.94, 'volume': 7948.0} [2026-01-06T17:11:44.510640] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 334.95, 'high': 335.015, 'low': 334.82, 'close': 335.0, 'volume': 3599.0} [2026-01-06T17:11:44.511624] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 335.03, 'high': 335.12, 'low': 334.96, 'close': 335.075, 'volume': 5000.0} [2026-01-06T17:11:44.512039] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 335.0732, 'high': 335.31, 'low': 335.04, 'close': 335.25, 'volume': 7180.0} [2026-01-06T17:11:44.512301] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 335.25, 'high': 335.45, 'low': 335.22, 'close': 335.42, 'volume': 4569.0} [2026-01-06T17:11:44.514860] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 335.395, 'high': 336.16, 'low': 335.395, 'close': 336.0877, 'volume': 22815.0} [2026-01-06T17:11:44.517718] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 336.03, 'high': 336.2099, 'low': 335.96, 'close': 336.1999, 'volume': 8275.0} [2026-01-06T17:11:44.518132] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 336.19, 'high': 336.4, 'low': 336.075, 'close': 336.1, 'volume': 11748.0} [2026-01-06T17:11:44.519295] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 336.2, 'high': 336.33, 'low': 336.11, 'close': 336.25, 'volume': 4622.0} [2026-01-06T17:11:44.520776] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 336.25, 'high': 336.3, 'low': 335.99, 'close': 336.07, 'volume': 11565.0} [2026-01-06T17:11:44.522167] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 336.1, 'high': 336.21, 'low': 336.1, 'close': 336.1868, 'volume': 6662.0} [2026-01-06T17:11:44.522326] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 336.135, 'high': 336.34, 'low': 335.43, 'close': 335.445, 'volume': 25678.0} [2026-01-06T17:11:44.522747] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 335.52, 'high': 335.5599, 'low': 334.92, 'close': 334.95, 'volume': 10953.0} [2026-01-06T17:11:44.522937] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 334.95, 'high': 335.27, 'low': 334.9302, 'close': 335.12, 'volume': 6885.0} [2026-01-06T17:11:44.527459] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 335.21, 'high': 335.3, 'low': 334.9008, 'close': 334.99, 'volume': 6725.0} [2026-01-06T17:11:44.529226] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 335.04, 'high': 335.35, 'low': 335.04, 'close': 335.19, 'volume': 6122.0} [2026-01-06T17:11:44.529912] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 335.19, 'high': 335.42, 'low': 334.9501, 'close': 335.345, 'volume': 9197.0} [2026-01-06T17:11:44.530406] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 335.345, 'high': 335.47, 'low': 335.32, 'close': 335.46, 'volume': 8586.0} [2026-01-06T17:11:44.530526] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 335.425, 'high': 335.59, 'low': 335.4, 'close': 335.57, 'volume': 3912.0} [2026-01-06T17:11:44.531011] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 335.52, 'high': 335.69, 'low': 335.2801, 'close': 335.2801, 'volume': 3713.0} [2026-01-06T17:11:44.531123] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 335.285, 'high': 335.52, 'low': 335.235, 'close': 335.475, 'volume': 3377.0} [2026-01-06T17:11:44.531876] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 335.34, 'high': 335.48, 'low': 335.2501, 'close': 335.36, 'volume': 4208.0} [2026-01-06T17:11:44.532725] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 335.36, 'high': 335.55, 'low': 335.27, 'close': 335.55, 'volume': 5336.0} [2026-01-06T17:11:44.534607] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 335.55, 'high': 335.56, 'low': 335.39, 'close': 335.56, 'volume': 3614.0} [2026-01-06T17:11:44.535347] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 335.56, 'high': 335.56, 'low': 335.34, 'close': 335.51, 'volume': 2347.0} [2026-01-06T17:11:44.536707] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 335.49, 'high': 335.5, 'low': 335.2821, 'close': 335.33, 'volume': 5402.0} [2026-01-06T17:11:44.537710] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 335.38, 'high': 335.53, 'low': 335.31, 'close': 335.365, 'volume': 10269.0} [2026-01-06T17:11:44.538060] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 335.41, 'high': 335.6357, 'low': 335.29, 'close': 335.395, 'volume': 5478.0} [2026-01-06T17:11:44.558099] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 335.41, 'high': 335.64, 'low': 335.41, 'close': 335.515, 'volume': 5110.0} [2026-01-06T17:11:44.559128] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 335.51, 'high': 335.63, 'low': 335.34, 'close': 335.38, 'volume': 4676.0} [2026-01-06T17:11:44.559541] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 335.315, 'high': 335.35, 'low': 335.0675, 'close': 335.12, 'volume': 7411.0} [2026-01-06T17:11:44.560321] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 335.23, 'high': 335.39, 'low': 335.13, 'close': 335.285, 'volume': 7617.0} [2026-01-06T17:11:44.561858] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 335.2, 'high': 335.35, 'low': 335.2, 'close': 335.28, 'volume': 4924.0} [2026-01-06T17:11:44.563004] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 335.28, 'high': 335.35, 'low': 335.02, 'close': 335.05, 'volume': 4689.0} [2026-01-06T17:11:44.563121] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 335.0, 'high': 335.14, 'low': 334.9, 'close': 335.015, 'volume': 6116.0} [2026-01-06T17:11:44.563810] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 335.01, 'high': 335.12, 'low': 334.94, 'close': 335.03, 'volume': 3026.0} [2026-01-06T17:11:44.564742] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 335.03, 'high': 335.03, 'low': 334.7, 'close': 334.77, 'volume': 6901.0} [2026-01-06T17:11:44.565181] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 334.835, 'high': 334.87, 'low': 334.75, 'close': 334.85, 'volume': 4257.0} [2026-01-06T17:11:44.565631] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 334.85, 'high': 335.3, 'low': 334.85, 'close': 335.3, 'volume': 20472.0} [2026-01-06T17:11:44.566097] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 335.3, 'high': 335.3, 'low': 334.89, 'close': 334.99, 'volume': 5734.0} [2026-01-06T17:11:44.566468] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 335.03, 'high': 335.34, 'low': 335.02, 'close': 335.285, 'volume': 17337.0} [2026-01-06T17:11:44.567562] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 335.23, 'high': 335.37, 'low': 335.2, 'close': 335.25, 'volume': 5835.0} [2026-01-06T17:11:44.567704] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 335.27, 'high': 335.27, 'low': 335.02, 'close': 335.11, 'volume': 6622.0} [2026-01-06T17:11:44.567810] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 335.11, 'high': 335.31, 'low': 335.05, 'close': 335.285, 'volume': 9439.0} [2026-01-06T17:11:44.567912] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 335.31, 'high': 335.34, 'low': 335.24, 'close': 335.24, 'volume': 2700.0} [2026-01-06T17:11:44.568015] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 335.27, 'high': 335.28, 'low': 335.17, 'close': 335.17, 'volume': 2834.0} [2026-01-06T17:11:44.568125] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 335.23, 'high': 335.41, 'low': 335.18, 'close': 335.39, 'volume': 4373.0} [2026-01-06T17:11:44.568227] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 335.39, 'high': 335.39, 'low': 335.15, 'close': 335.17, 'volume': 3710.0} [2026-01-06T17:11:44.568327] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 335.23, 'high': 335.31, 'low': 334.86, 'close': 334.91, 'volume': 6039.0} [2026-01-06T17:11:44.568428] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 334.91, 'high': 335.0455, 'low': 334.88, 'close': 334.9301, 'volume': 3096.0} [2026-01-06T17:11:44.568529] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 334.94, 'high': 335.1089, 'low': 334.89, 'close': 335.1, 'volume': 3800.0} [2026-01-06T17:11:44.568649] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 335.05, 'high': 335.05, 'low': 334.84, 'close': 334.84, 'volume': 3808.0} [2026-01-06T17:11:44.568759] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 334.8955, 'high': 334.94, 'low': 334.6, 'close': 334.69, 'volume': 6415.0} [2026-01-06T17:11:44.568947] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 334.67, 'high': 334.9, 'low': 334.62, 'close': 334.83, 'volume': 3774.0} [2026-01-06T17:11:44.569171] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 334.8035, 'high': 335.07, 'low': 334.7, 'close': 335.07, 'volume': 13026.0} [2026-01-06T17:11:44.576855] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 334.9925, 'high': 335.11, 'low': 334.95, 'close': 335.05, 'volume': 5619.0} [2026-01-06T17:11:44.577246] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 335.045, 'high': 335.16, 'low': 334.95, 'close': 335.04, 'volume': 10122.0} [2026-01-06T17:11:44.577362] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 335.045, 'high': 335.15, 'low': 334.96, 'close': 335.02, 'volume': 7829.0} [2026-01-06T17:11:44.577463] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 335.02, 'high': 335.035, 'low': 334.64, 'close': 334.74, 'volume': 9730.0} [2026-01-06T17:11:44.577562] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 334.75, 'high': 334.93, 'low': 334.62, 'close': 334.635, 'volume': 8257.0} [2026-01-06T17:11:44.577686] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 334.59, 'high': 334.705, 'low': 334.455, 'close': 334.66, 'volume': 6743.0} [2026-01-06T17:11:44.577785] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 334.55, 'high': 334.63, 'low': 334.45, 'close': 334.535, 'volume': 2824.0} [2026-01-06T17:11:44.577884] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 334.53, 'high': 334.54, 'low': 334.4, 'close': 334.4, 'volume': 4209.0} [2026-01-06T17:11:44.577983] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 334.432, 'high': 334.6, 'low': 334.41, 'close': 334.535, 'volume': 5021.0} [2026-01-06T17:11:44.578079] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 334.535, 'high': 334.69, 'low': 334.49, 'close': 334.5101, 'volume': 4187.0} [2026-01-06T17:11:44.633513] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 334.49, 'high': 334.56, 'low': 334.46, 'close': 334.536, 'volume': 4986.0} [2026-01-06T17:11:44.634942] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 334.55, 'high': 334.7687, 'low': 334.505, 'close': 334.71, 'volume': 5593.0} [2026-01-06T17:11:44.686198] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 334.7139, 'high': 334.7139, 'low': 334.54, 'close': 334.55, 'volume': 6023.0} [2026-01-06T17:11:44.713242] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 334.54, 'high': 334.75, 'low': 334.54, 'close': 334.715, 'volume': 8952.0} [2026-01-06T17:11:44.717350] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 334.71, 'high': 334.98, 'low': 334.71, 'close': 334.79, 'volume': 3203.0} [2026-01-06T17:11:44.718793] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 334.79, 'high': 334.86, 'low': 334.75, 'close': 334.85, 'volume': 2372.0} [2026-01-06T17:11:44.718997] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 334.835, 'high': 334.94, 'low': 334.72, 'close': 334.815, 'volume': 4939.0} [2026-01-06T17:11:44.722262] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 334.81, 'high': 334.845, 'low': 334.8, 'close': 334.8022, 'volume': 2134.0} [2026-01-06T17:11:44.724082] [DEBUG] [LOCAL ] ADC: Loaded 98091 existing records from primary storage. [2026-01-06T17:11:44.725560] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 334.8, 'high': 334.9797, 'low': 334.73, 'close': 334.82, 'volume': 8398.0} [2026-01-06T17:11:44.729974] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 334.9, 'high': 334.98, 'low': 334.79, 'close': 334.85, 'volume': 2734.0} [2026-01-06T17:11:44.732022] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 334.85, 'high': 334.95, 'low': 334.82, 'close': 334.9, 'volume': 1773.0} [2026-01-06T17:11:44.735791] [INFO ] [ORCH ] ADC: Loaded 98091 existing records. [2026-01-06T17:11:44.775211] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 334.93, 'high': 335.1, 'low': 334.92, 'close': 335.09, 'volume': 6983.0} [2026-01-06T17:11:44.794827] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 335.065, 'high': 335.23, 'low': 335.0, 'close': 335.19, 'volume': 3732.0} [2026-01-06T17:11:44.807372] [DEBUG] [LOCAL ] ADEA: Loaded 76590 existing records from primary storage. [2026-01-06T17:11:44.821975] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 335.15, 'high': 335.1629, 'low': 334.955, 'close': 334.955, 'volume': 3181.0} [2026-01-06T17:11:44.834429] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 335.0, 'high': 335.15, 'low': 334.95, 'close': 334.995, 'volume': 3731.0} [2026-01-06T17:11:44.855612] [INFO ] [ORCH ] ADEA: Loaded 76590 existing records. [2026-01-06T17:11:44.839741] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 335.09, 'high': 335.21, 'low': 334.99, 'close': 335.18, 'volume': 3714.0} [2026-01-06T17:11:44.948992] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 335.175, 'high': 335.23, 'low': 335.17, 'close': 335.18, 'volume': 2965.0} [2026-01-06T17:11:45.001797] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 335.18, 'high': 335.18, 'low': 334.96, 'close': 334.99, 'volume': 4644.0} [2026-01-06T17:11:45.012839] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 335.025, 'high': 335.1599, 'low': 334.94, 'close': 334.94, 'volume': 2030.0} [2026-01-06T17:11:45.057845] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 334.94, 'high': 335.0, 'low': 334.82, 'close': 334.935, 'volume': 5567.0} [2026-01-06T17:11:45.128009] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 334.8901, 'high': 335.04, 'low': 334.81, 'close': 334.855, 'volume': 3492.0} [2026-01-06T17:11:45.174553] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 334.91, 'high': 335.08, 'low': 334.9, 'close': 335.0583, 'volume': 4046.0} [2026-01-06T17:11:45.242631] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 335.05, 'high': 335.05, 'low': 334.73, 'close': 334.78, 'volume': 2142.0} [2026-01-06T17:11:45.267475] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 334.74, 'high': 334.99, 'low': 334.74, 'close': 334.9, 'volume': 5444.0} [2026-01-06T17:11:45.276901] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 334.9, 'high': 334.98, 'low': 334.78, 'close': 334.78, 'volume': 3930.0} [2026-01-06T17:11:45.307296] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 334.86, 'high': 334.92, 'low': 334.79, 'close': 334.9, 'volume': 3845.0} [2026-01-06T17:11:45.334763] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 334.94, 'high': 334.99, 'low': 334.91, 'close': 334.98, 'volume': 2257.0} [2026-01-06T17:11:45.352921] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 334.955, 'high': 334.955, 'low': 334.71, 'close': 334.79, 'volume': 5593.0} [2026-01-06T17:11:45.379358] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 334.79, 'high': 334.79, 'low': 334.68, 'close': 334.74, 'volume': 3088.0} [2026-01-06T17:11:45.460100] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 334.76, 'high': 335.48, 'low': 334.69, 'close': 335.48, 'volume': 12951.0} [2026-01-06T17:11:45.499999] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 335.48, 'high': 335.58, 'low': 335.36, 'close': 335.52, 'volume': 9463.0} [2026-01-06T17:11:45.553909] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 335.55, 'high': 335.75, 'low': 335.55, 'close': 335.635, 'volume': 6232.0} [2026-01-06T17:11:45.564973] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 335.635, 'high': 335.86, 'low': 335.6, 'close': 335.73, 'volume': 3760.0} [2026-01-06T17:11:45.598595] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 335.73, 'high': 335.82, 'low': 335.56, 'close': 335.77, 'volume': 2849.0} [2026-01-06T17:11:45.642822] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 335.77, 'high': 335.86, 'low': 335.69, 'close': 335.85, 'volume': 3448.0} [2026-01-06T17:11:45.645929] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 335.82, 'high': 335.82, 'low': 335.57, 'close': 335.585, 'volume': 3417.0} [2026-01-06T17:11:45.647048] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 335.625, 'high': 335.625, 'low': 335.39, 'close': 335.495, 'volume': 6438.0} [2026-01-06T17:11:45.647251] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 335.43, 'high': 335.67, 'low': 335.39, 'close': 335.39, 'volume': 5772.0} [2026-01-06T17:11:45.671241] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 335.39, 'high': 335.44, 'low': 335.3, 'close': 335.33, 'volume': 3530.0} [2026-01-06T17:11:45.678997] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2026-01-06T17:11:45.679140] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:45.679242] [DEBUG] [ORCH ] ADC: Fetching data for 2026-01. [2026-01-06T17:11:45.680195] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 335.33, 'high': 335.33, 'low': 334.9472, 'close': 335.0474, 'volume': 4467.0} [2026-01-06T17:11:45.695043] [INFO ] [REMOTE ] ADC: Fetching primary data for 2026-01. [2026-01-06T17:11:45.705884] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 335.13, 'high': 335.13, 'low': 334.9401, 'close': 335.0, 'volume': 3147.0} [2026-01-06T17:11:45.711208] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 335.04, 'high': 335.1399, 'low': 334.9763, 'close': 335.02, 'volume': 2107.0} [2026-01-06T17:11:45.737411] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 335.02, 'high': 335.08, 'low': 334.75, 'close': 334.81, 'volume': 2965.0} [2026-01-06T17:11:45.741294] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 334.81, 'high': 334.9, 'low': 334.735, 'close': 334.81, 'volume': 6899.0} [2026-01-06T17:11:45.755355] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 334.9099, 'high': 335.08, 'low': 334.76, 'close': 335.07, 'volume': 14464.0} [2026-01-06T17:11:45.759169] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 335.01, 'high': 335.01, 'low': 334.85, 'close': 334.98, 'volume': 2797.0} [2026-01-06T17:11:45.778003] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 334.99, 'high': 335.0, 'low': 334.83, 'close': 334.85, 'volume': 5548.0} [2026-01-06T17:11:45.777861] [INFO ] [ORCH ] ADEA: Found 1 missing trading days. [2026-01-06T17:11:45.779593] [INFO ] [ORCH ] ADEA: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:45.781052] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 334.85, 'high': 334.93, 'low': 334.795, 'close': 334.93, 'volume': 3686.0} [2026-01-06T17:11:45.786674] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 334.935, 'high': 335.0499, 'low': 334.81, 'close': 334.87, 'volume': 3863.0} [2026-01-06T17:11:45.786736] [DEBUG] [ORCH ] ADEA: Fetching data for 2026-01. [2026-01-06T17:11:45.786878] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 334.865, 'high': 334.865, 'low': 334.67, 'close': 334.77, 'volume': 5336.0} [2026-01-06T17:11:45.787018] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 334.835, 'high': 334.87, 'low': 334.56, 'close': 334.6, 'volume': 4410.0} [2026-01-06T17:11:45.787135] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 334.6, 'high': 334.65, 'low': 334.38, 'close': 334.5399, 'volume': 8204.0} [2026-01-06T17:11:45.787484] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 334.54, 'high': 334.54, 'low': 334.36, 'close': 334.53, 'volume': 4546.0} [2026-01-06T17:11:45.787603] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 334.45, 'high': 334.54, 'low': 334.45, 'close': 334.49, 'volume': 2617.0} [2026-01-06T17:11:45.787779] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 334.62, 'high': 334.62, 'low': 334.36, 'close': 334.36, 'volume': 4701.0} [2026-01-06T17:11:45.787879] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 334.35, 'high': 334.52, 'low': 334.35, 'close': 334.41, 'volume': 5767.0} [2026-01-06T17:11:45.787976] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 334.32, 'high': 334.585, 'low': 334.19, 'close': 334.58, 'volume': 2986.0} [2026-01-06T17:11:45.788075] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 334.6, 'high': 334.6, 'low': 334.35, 'close': 334.35, 'volume': 2368.0} [2026-01-06T17:11:45.788177] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 334.425, 'high': 334.47, 'low': 334.3101, 'close': 334.385, 'volume': 4366.0} [2026-01-06T17:11:45.788343] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 334.385, 'high': 334.55, 'low': 334.3799, 'close': 334.53, 'volume': 3227.0} [2026-01-06T17:11:45.788439] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 334.47, 'high': 334.91, 'low': 334.47, 'close': 334.9, 'volume': 3641.0} [2026-01-06T17:11:45.788534] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 334.835, 'high': 334.835, 'low': 334.53, 'close': 334.53, 'volume': 3891.0} [2026-01-06T17:11:45.788669] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 334.7, 'high': 334.8599, 'low': 334.63, 'close': 334.73, 'volume': 3138.0} [2026-01-06T17:11:45.788768] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 334.795, 'high': 334.85, 'low': 334.722, 'close': 334.815, 'volume': 2759.0} [2026-01-06T17:11:45.788865] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 334.815, 'high': 334.9373, 'low': 334.81, 'close': 334.82, 'volume': 2388.0} [2026-01-06T17:11:45.788979] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 334.905, 'high': 334.905, 'low': 334.76, 'close': 334.805, 'volume': 1613.0} [2026-01-06T17:11:45.789075] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 334.805, 'high': 334.835, 'low': 334.7, 'close': 334.835, 'volume': 2035.0} [2026-01-06T17:11:45.789170] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 334.835, 'high': 335.03, 'low': 334.83, 'close': 334.865, 'volume': 8958.0} [2026-01-06T17:11:45.789266] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 334.865, 'high': 334.92, 'low': 334.78, 'close': 334.91, 'volume': 1662.0} [2026-01-06T17:11:45.789361] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 334.905, 'high': 334.975, 'low': 334.84, 'close': 334.84, 'volume': 1713.0} [2026-01-06T17:11:45.789457] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 334.77, 'high': 334.87, 'low': 334.73, 'close': 334.7847, 'volume': 4368.0} [2026-01-06T17:11:45.789553] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 334.77, 'high': 334.8286, 'low': 334.65, 'close': 334.65, 'volume': 3237.0} [2026-01-06T17:11:45.789679] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 334.68, 'high': 334.74, 'low': 334.5998, 'close': 334.74, 'volume': 2192.0} [2026-01-06T17:11:45.789774] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 334.745, 'high': 334.91, 'low': 334.73, 'close': 334.82, 'volume': 3389.0} [2026-01-06T17:11:45.789870] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 334.72, 'high': 334.8593, 'low': 334.59, 'close': 334.73, 'volume': 2795.0} [2026-01-06T17:11:45.789964] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 334.82, 'high': 334.845, 'low': 334.51, 'close': 334.5213, 'volume': 2788.0} [2026-01-06T17:11:45.790059] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 334.5598, 'high': 334.662, 'low': 334.49, 'close': 334.605, 'volume': 4549.0} [2026-01-06T17:11:45.790156] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 334.605, 'high': 334.67, 'low': 334.55, 'close': 334.55, 'volume': 4235.0} [2026-01-06T17:11:45.790252] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 334.605, 'high': 334.71, 'low': 334.55, 'close': 334.62, 'volume': 4083.0} [2026-01-06T17:11:45.790349] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 334.62, 'high': 334.69, 'low': 334.56, 'close': 334.58, 'volume': 3206.0} [2026-01-06T17:11:45.790444] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 334.5417, 'high': 334.63, 'low': 334.49, 'close': 334.525, 'volume': 3416.0} [2026-01-06T17:11:45.790539] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 334.525, 'high': 334.58, 'low': 334.515, 'close': 334.515, 'volume': 2018.0} [2026-01-06T17:11:45.790656] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 334.56, 'high': 334.6, 'low': 334.47, 'close': 334.55, 'volume': 3042.0} [2026-01-06T17:11:45.790769] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 334.53, 'high': 334.58, 'low': 334.47, 'close': 334.58, 'volume': 1936.0} [2026-01-06T17:11:45.790866] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 334.57, 'high': 334.68, 'low': 334.535, 'close': 334.625, 'volume': 5272.0} [2026-01-06T17:11:45.791193] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 334.6318, 'high': 334.82, 'low': 334.3664, 'close': 334.4511, 'volume': 7855.0} [2026-01-06T17:11:45.790973] [DEBUG] [LOCAL ] ACWI: Primary data saved (114988 records). [2026-01-06T17:11:45.791451] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 334.435, 'high': 334.56, 'low': 334.435, 'close': 334.44, 'volume': 7132.0} [2026-01-06T17:11:45.791724] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 334.44, 'high': 334.51, 'low': 334.22, 'close': 334.51, 'volume': 4825.0} [2026-01-06T17:11:45.791589] [INFO ] [ORCH ] ACWI: Update completed successfully. [2026-01-06T17:11:45.791898] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 334.49, 'high': 334.6, 'low': 334.49, 'close': 334.56, 'volume': 2032.0} [2026-01-06T17:11:45.823935] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 334.62, 'high': 334.63, 'low': 334.53, 'close': 334.53, 'volume': 2216.0} [2026-01-06T17:11:45.823726] [INFO ] [ORCH ] Update Progress: 49/3530 symbols completed. ACWI took 10.3s. Estimated remaining: 2h 3m 41s. Rate: 28.1 symbols/min [2026-01-06T17:11:45.824196] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 334.53, 'high': 334.5899, 'low': 334.3301, 'close': 334.45, 'volume': 2212.0} [2026-01-06T17:11:45.860067] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 334.44, 'high': 334.49, 'low': 334.3218, 'close': 334.49, 'volume': 6990.0} [2026-01-06T17:11:45.894491] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 334.48, 'high': 334.69, 'low': 334.43, 'close': 334.6793, 'volume': 2889.0} [2026-01-06T17:11:45.894661] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 334.645, 'high': 334.685, 'low': 334.525, 'close': 334.6386, 'volume': 3587.0} [2026-01-06T17:11:45.900704] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 334.63, 'high': 334.72, 'low': 334.5, 'close': 334.68, 'volume': 1498.0} [2026-01-06T17:11:45.907455] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 334.76, 'high': 334.84, 'low': 334.75, 'close': 334.75, 'volume': 2345.0} [2026-01-06T17:11:45.912770] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 334.69, 'high': 334.86, 'low': 334.69, 'close': 334.86, 'volume': 2525.0} [2026-01-06T17:11:45.927817] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 334.86, 'high': 335.14, 'low': 334.8145, 'close': 334.965, 'volume': 3163.0} [2026-01-06T17:11:45.936711] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 334.965, 'high': 335.12, 'low': 334.9, 'close': 335.09, 'volume': 3499.0} [2026-01-06T17:11:45.936884] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 335.05, 'high': 335.169, 'low': 334.9934, 'close': 335.04, 'volume': 1348.0} [2026-01-06T17:11:45.937007] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 335.02, 'high': 335.16, 'low': 334.91, 'close': 334.91, 'volume': 9789.0} [2026-01-06T17:11:45.937151] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 334.925, 'high': 334.9914, 'low': 334.92, 'close': 334.9914, 'volume': 3079.0} [2026-01-06T17:11:45.937275] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 334.91, 'high': 334.9956, 'low': 334.6465, 'close': 334.6465, 'volume': 1632.0} [2026-01-06T17:11:45.937826] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 334.76, 'high': 334.86, 'low': 334.6836, 'close': 334.7821, 'volume': 10225.0} [2026-01-06T17:11:45.943488] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 334.78, 'high': 334.78, 'low': 334.57, 'close': 334.57, 'volume': 2256.0} [2026-01-06T17:11:45.943635] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 334.583, 'high': 334.719, 'low': 334.583, 'close': 334.635, 'volume': 4292.0} [2026-01-06T17:11:45.948896] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 334.61, 'high': 334.68, 'low': 334.38, 'close': 334.409, 'volume': 3595.0} [2026-01-06T17:11:45.949016] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 334.4388, 'high': 334.6407, 'low': 334.3401, 'close': 334.5553, 'volume': 3226.0} [2026-01-06T17:11:45.954237] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 334.46, 'high': 334.65, 'low': 334.4001, 'close': 334.4001, 'volume': 3232.0} [2026-01-06T17:11:45.954545] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 334.5099, 'high': 334.5099, 'low': 334.4, 'close': 334.485, 'volume': 1864.0} [2026-01-06T17:11:45.964898] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 334.43, 'high': 334.43, 'low': 334.14, 'close': 334.14, 'volume': 2557.0} [2026-01-06T17:11:45.993951] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 334.23, 'high': 334.28, 'low': 334.165, 'close': 334.17, 'volume': 3009.0} [2026-01-06T17:11:46.001700] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 334.165, 'high': 334.32, 'low': 334.1148, 'close': 334.32, 'volume': 6129.0} [2026-01-06T17:11:46.002187] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 334.2975, 'high': 334.32, 'low': 334.2111, 'close': 334.26, 'volume': 2439.0} [2026-01-06T17:11:46.002311] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 334.27, 'high': 334.315, 'low': 334.24, 'close': 334.24, 'volume': 1677.0} [2026-01-06T17:11:46.017981] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 334.16, 'high': 334.34, 'low': 334.0, 'close': 334.34, 'volume': 8051.0} [2026-01-06T17:11:46.023591] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 334.38, 'high': 334.56, 'low': 334.38, 'close': 334.4647, 'volume': 4457.0} [2026-01-06T17:11:46.023306] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:46.023827] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 334.535, 'high': 334.535, 'low': 334.38, 'close': 334.4, 'volume': 4562.0} [2026-01-06T17:11:46.024352] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 334.4, 'high': 334.47, 'low': 334.27, 'close': 334.47, 'volume': 10736.0} [2026-01-06T17:11:46.024464] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 334.43, 'high': 334.43, 'low': 334.09, 'close': 334.1, 'volume': 4535.0} [2026-01-06T17:11:46.024562] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 334.1, 'high': 334.145, 'low': 334.08, 'close': 334.145, 'volume': 2571.0} [2026-01-06T17:11:46.024689] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 334.125, 'high': 334.31, 'low': 334.125, 'close': 334.2, 'volume': 7383.0} [2026-01-06T17:11:46.024786] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 334.21, 'high': 334.411, 'low': 334.17, 'close': 334.411, 'volume': 3475.0} [2026-01-06T17:11:46.024918] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 334.355, 'high': 334.355, 'low': 334.25, 'close': 334.265, 'volume': 1558.0} [2026-01-06T17:11:46.025017] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 334.265, 'high': 334.265, 'low': 334.0, 'close': 334.0, 'volume': 3544.0} [2026-01-06T17:11:46.025114] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 333.99, 'high': 334.055, 'low': 333.88, 'close': 334.02, 'volume': 5696.0} [2026-01-06T17:11:46.025211] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 333.99, 'high': 333.991, 'low': 333.8001, 'close': 333.991, 'volume': 3257.0} [2026-01-06T17:11:46.025307] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 333.97, 'high': 333.97, 'low': 333.88, 'close': 333.88, 'volume': 3304.0} [2026-01-06T17:11:46.025403] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 333.925, 'high': 334.16, 'low': 333.925, 'close': 334.115, 'volume': 3801.0} [2026-01-06T17:11:46.025500] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 334.04, 'high': 334.1, 'low': 334.0175, 'close': 334.1, 'volume': 2687.0} [2026-01-06T17:11:46.025636] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 334.1, 'high': 334.155, 'low': 334.0301, 'close': 334.0301, 'volume': 2063.0} [2026-01-06T17:11:46.025884] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 334.09, 'high': 334.095, 'low': 333.97, 'close': 334.04, 'volume': 3599.0} [2026-01-06T17:11:46.025984] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 334.02, 'high': 334.02, 'low': 333.96, 'close': 333.96, 'volume': 1023.0} [2026-01-06T17:11:46.028344] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 333.9273, 'high': 334.08, 'low': 333.9273, 'close': 334.01, 'volume': 4042.0} [2026-01-06T17:11:46.028694] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 334.07, 'high': 334.12, 'low': 334.07, 'close': 334.09, 'volume': 1529.0} [2026-01-06T17:11:46.028795] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 334.095, 'high': 334.17, 'low': 334.08, 'close': 334.15, 'volume': 3522.0} [2026-01-06T17:11:46.028915] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 334.1824, 'high': 334.2586, 'low': 334.17, 'close': 334.2586, 'volume': 4727.0} [2026-01-06T17:11:46.029016] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 334.19, 'high': 334.26, 'low': 334.15, 'close': 334.25, 'volume': 4567.0} [2026-01-06T17:11:46.029113] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 334.25, 'high': 334.25, 'low': 334.16, 'close': 334.24, 'volume': 2546.0} [2026-01-06T17:11:46.029213] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 334.24, 'high': 334.27, 'low': 334.172, 'close': 334.2, 'volume': 1903.0} [2026-01-06T17:11:46.029310] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 334.24, 'high': 334.29, 'low': 334.19, 'close': 334.245, 'volume': 2834.0} [2026-01-06T17:11:46.029406] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 334.19, 'high': 334.27, 'low': 334.19, 'close': 334.24, 'volume': 4322.0} [2026-01-06T17:11:46.029501] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 334.27, 'high': 334.39, 'low': 334.24, 'close': 334.325, 'volume': 5554.0} [2026-01-06T17:11:46.029621] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 334.25, 'high': 334.28, 'low': 334.16, 'close': 334.24, 'volume': 3230.0} [2026-01-06T17:11:46.029723] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 334.24, 'high': 334.255, 'low': 334.04, 'close': 334.08, 'volume': 1790.0} [2026-01-06T17:11:46.029839] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 334.15, 'high': 334.28, 'low': 334.12, 'close': 334.28, 'volume': 3387.0} [2026-01-06T17:11:46.030011] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 334.305, 'high': 334.35, 'low': 334.2801, 'close': 334.2801, 'volume': 2019.0} [2026-01-06T17:11:46.030112] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 334.335, 'high': 334.55, 'low': 334.3048, 'close': 334.455, 'volume': 3646.0} [2026-01-06T17:11:46.030207] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 334.46, 'high': 334.56, 'low': 334.43, 'close': 334.52, 'volume': 3486.0} [2026-01-06T17:11:46.030457] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 334.54, 'high': 334.54, 'low': 334.34, 'close': 334.435, 'volume': 5011.0} [2026-01-06T17:11:46.030558] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 334.435, 'high': 334.46, 'low': 334.34, 'close': 334.44, 'volume': 3402.0} [2026-01-06T17:11:46.030679] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 334.425, 'high': 334.52, 'low': 334.39, 'close': 334.48, 'volume': 5269.0} [2026-01-06T17:11:46.030775] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 334.49, 'high': 334.53, 'low': 334.4101, 'close': 334.51, 'volume': 2115.0} [2026-01-06T17:11:46.030870] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 334.54, 'high': 334.56, 'low': 334.46, 'close': 334.47, 'volume': 2895.0} [2026-01-06T17:11:46.030965] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 334.4744, 'high': 334.54, 'low': 334.45, 'close': 334.465, 'volume': 2608.0} [2026-01-06T17:11:46.031060] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 334.43, 'high': 334.5, 'low': 334.34, 'close': 334.455, 'volume': 6037.0} [2026-01-06T17:11:46.031154] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 334.455, 'high': 334.83, 'low': 334.438, 'close': 334.735, 'volume': 13409.0} [2026-01-06T17:11:46.031299] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 334.6601, 'high': 334.8, 'low': 334.54, 'close': 334.555, 'volume': 6947.0} [2026-01-06T17:11:46.031398] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 334.62, 'high': 334.86, 'low': 334.61, 'close': 334.76, 'volume': 9626.0} [2026-01-06T17:11:46.031493] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 334.715, 'high': 334.8599, 'low': 334.7, 'close': 334.74, 'volume': 2805.0} [2026-01-06T17:11:46.031617] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 334.74, 'high': 334.91, 'low': 334.69, 'close': 334.88, 'volume': 9770.0} [2026-01-06T17:11:46.031718] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 334.88, 'high': 335.17, 'low': 334.88, 'close': 335.065, 'volume': 12547.0} [2026-01-06T17:11:46.031813] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 334.97, 'high': 335.26, 'low': 334.85, 'close': 335.205, 'volume': 9084.0} [2026-01-06T17:11:46.032011] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 335.25, 'high': 335.26, 'low': 334.905, 'close': 334.9522, 'volume': 7083.0} [2026-01-06T17:11:46.032108] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 334.96, 'high': 334.99, 'low': 334.8101, 'close': 334.86, 'volume': 4942.0} [2026-01-06T17:11:46.032210] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 334.94, 'high': 334.977, 'low': 334.86, 'close': 334.86, 'volume': 3434.0} [2026-01-06T17:11:46.032321] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 334.97, 'high': 335.04, 'low': 334.86, 'close': 335.04, 'volume': 5273.0} [2026-01-06T17:11:46.032419] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 334.9475, 'high': 335.04, 'low': 334.9475, 'close': 335.03, 'volume': 2311.0} [2026-01-06T17:11:46.032514] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 335.07, 'high': 335.07, 'low': 334.8801, 'close': 334.95, 'volume': 2455.0} [2026-01-06T17:11:46.032636] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 334.9671, 'high': 335.03, 'low': 334.9, 'close': 334.95, 'volume': 3729.0} [2026-01-06T17:11:46.032735] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 334.93, 'high': 335.01, 'low': 334.83, 'close': 334.9, 'volume': 8513.0} [2026-01-06T17:11:46.032848] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 334.94, 'high': 334.96, 'low': 334.81, 'close': 334.845, 'volume': 2568.0} [2026-01-06T17:11:46.032989] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 334.82, 'high': 334.865, 'low': 334.73, 'close': 334.82, 'volume': 9263.0} [2026-01-06T17:11:46.033183] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 334.8, 'high': 334.92, 'low': 334.77, 'close': 334.8, 'volume': 3241.0} [2026-01-06T17:11:46.033281] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 334.8, 'high': 334.87, 'low': 334.74, 'close': 334.815, 'volume': 6171.0} [2026-01-06T17:11:46.033404] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 334.81, 'high': 335.03, 'low': 334.7633, 'close': 334.8523, 'volume': 5675.0} [2026-01-06T17:11:46.033500] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 334.96, 'high': 335.23, 'low': 334.96, 'close': 335.07, 'volume': 14584.0} [2026-01-06T17:11:46.033616] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 335.06, 'high': 335.12, 'low': 334.97, 'close': 335.05, 'volume': 6078.0} [2026-01-06T17:11:46.033713] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 335.05, 'high': 335.16, 'low': 335.05, 'close': 335.1, 'volume': 5373.0} [2026-01-06T17:11:46.033817] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 335.1, 'high': 335.1, 'low': 335.0158, 'close': 335.035, 'volume': 8801.0} [2026-01-06T17:11:46.033911] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 335.08, 'high': 335.28, 'low': 335.08, 'close': 335.185, 'volume': 6208.0} [2026-01-06T17:11:46.034057] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 335.24, 'high': 335.46, 'low': 335.22, 'close': 335.36, 'volume': 6784.0} [2026-01-06T17:11:46.034234] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 335.31, 'high': 335.4, 'low': 335.0201, 'close': 335.09, 'volume': 6433.0} [2026-01-06T17:11:46.034333] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 335.09, 'high': 335.16, 'low': 334.95, 'close': 334.96, 'volume': 3392.0} [2026-01-06T17:11:46.034427] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 335.0292, 'high': 335.15, 'low': 334.96, 'close': 335.065, 'volume': 4467.0} [2026-01-06T17:11:46.034522] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 335.04, 'high': 335.19, 'low': 335.02, 'close': 335.11, 'volume': 5952.0} [2026-01-06T17:11:46.034642] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 335.1432, 'high': 335.15, 'low': 335.01, 'close': 335.1, 'volume': 5502.0} [2026-01-06T17:11:46.034739] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 335.15, 'high': 335.29, 'low': 335.135, 'close': 335.23, 'volume': 4369.0} [2026-01-06T17:11:46.034851] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 335.29, 'high': 335.55, 'low': 335.275, 'close': 335.55, 'volume': 9264.0} [2026-01-06T17:11:46.034947] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 335.535, 'high': 335.58, 'low': 335.51, 'close': 335.51, 'volume': 4948.0} [2026-01-06T17:11:46.035089] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 335.53, 'high': 335.58, 'low': 335.47, 'close': 335.53, 'volume': 4218.0} [2026-01-06T17:11:46.035267] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 335.52, 'high': 335.52, 'low': 335.36, 'close': 335.36, 'volume': 3657.0} [2026-01-06T17:11:46.035365] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 335.39, 'high': 335.445, 'low': 335.27, 'close': 335.35, 'volume': 5654.0} [2026-01-06T17:11:46.035459] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 335.3387, 'high': 335.4484, 'low': 335.22, 'close': 335.44, 'volume': 3261.0} [2026-01-06T17:11:46.035553] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 335.44, 'high': 335.44, 'low': 335.3, 'close': 335.33, 'volume': 2759.0} [2026-01-06T17:11:46.035677] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 335.38, 'high': 335.49, 'low': 335.37, 'close': 335.415, 'volume': 5270.0} [2026-01-06T17:11:46.035778] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 335.415, 'high': 335.61, 'low': 335.39, 'close': 335.53, 'volume': 4125.0} [2026-01-06T17:11:46.035872] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 335.5325, 'high': 335.58, 'low': 335.47, 'close': 335.5, 'volume': 4180.0} [2026-01-06T17:11:46.035966] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 335.46, 'high': 335.46, 'low': 335.2801, 'close': 335.34, 'volume': 4173.0} [2026-01-06T17:11:46.036108] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 335.4, 'high': 335.4, 'low': 335.3, 'close': 335.3, 'volume': 4373.0} [2026-01-06T17:11:46.036206] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 335.345, 'high': 335.36, 'low': 335.28, 'close': 335.33, 'volume': 5575.0} [2026-01-06T17:11:46.036300] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 335.33, 'high': 335.45, 'low': 335.27, 'close': 335.4, 'volume': 8543.0} [2026-01-06T17:11:46.036394] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 335.44, 'high': 335.45, 'low': 335.278, 'close': 335.278, 'volume': 5505.0} [2026-01-06T17:11:46.036491] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 335.3, 'high': 335.48, 'low': 335.245, 'close': 335.46, 'volume': 10142.0} [2026-01-06T17:11:46.036605] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 335.46, 'high': 335.48, 'low': 335.39, 'close': 335.455, 'volume': 3540.0} [2026-01-06T17:11:46.037493] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 335.435, 'high': 335.4495, 'low': 335.35, 'close': 335.35, 'volume': 4745.0} [2026-01-06T17:11:46.037617] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 335.33, 'high': 335.42, 'low': 335.24, 'close': 335.36, 'volume': 8480.0} [2026-01-06T17:11:46.037716] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 335.36, 'high': 335.595, 'low': 335.36, 'close': 335.55, 'volume': 5405.0} [2026-01-06T17:11:46.037811] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 335.48, 'high': 335.56, 'low': 335.48, 'close': 335.555, 'volume': 4095.0} [2026-01-06T17:11:46.037922] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 335.55, 'high': 335.6, 'low': 335.45, 'close': 335.46, 'volume': 8204.0} [2026-01-06T17:11:46.038018] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 335.45, 'high': 335.55, 'low': 335.396, 'close': 335.5, 'volume': 7394.0} [2026-01-06T17:11:46.038112] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 335.55, 'high': 335.6, 'low': 335.3801, 'close': 335.49, 'volume': 5898.0} [2026-01-06T17:11:46.038206] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 335.495, 'high': 335.55, 'low': 335.41, 'close': 335.48, 'volume': 6540.0} [2026-01-06T17:11:46.039621] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 335.4569, 'high': 335.49, 'low': 335.4, 'close': 335.4443, 'volume': 2923.0} [2026-01-06T17:11:46.039722] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 335.46, 'high': 335.5199, 'low': 335.3983, 'close': 335.43, 'volume': 5962.0} [2026-01-06T17:11:46.039817] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 335.43, 'high': 335.53, 'low': 335.34, 'close': 335.41, 'volume': 8688.0} [2026-01-06T17:11:46.039931] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 335.4, 'high': 335.4, 'low': 335.32, 'close': 335.32, 'volume': 4643.0} [2026-01-06T17:11:46.040031] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 335.3563, 'high': 335.57, 'low': 335.335, 'close': 335.57, 'volume': 8194.0} [2026-01-06T17:11:46.040129] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 335.57, 'high': 335.6, 'low': 335.46, 'close': 335.46, 'volume': 10785.0} [2026-01-06T17:11:46.040223] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 335.48, 'high': 335.58, 'low': 335.45, 'close': 335.514, 'volume': 6867.0} [2026-01-06T17:11:46.040459] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 335.52, 'high': 335.53, 'low': 335.49, 'close': 335.5, 'volume': 7170.0} [2026-01-06T17:11:46.040733] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 335.49, 'high': 335.71, 'low': 335.25, 'close': 335.6895, 'volume': 12673.0} [2026-01-06T17:11:46.040835] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 335.6995, 'high': 335.775, 'low': 335.62, 'close': 335.7, 'volume': 8863.0} [2026-01-06T17:11:46.040930] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 335.66, 'high': 335.76, 'low': 335.54, 'close': 335.71, 'volume': 9362.0} [2026-01-06T17:11:46.041024] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 335.68, 'high': 335.73, 'low': 335.56, 'close': 335.655, 'volume': 13568.0} [2026-01-06T17:11:46.041119] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 335.7, 'high': 336.08, 'low': 335.65, 'close': 335.99, 'volume': 21116.0} [2026-01-06T17:11:46.041213] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 336.0, 'high': 336.0, 'low': 335.65, 'close': 335.88, 'volume': 28071.0} [2026-01-06T17:11:46.041307] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 335.88, 'high': 336.02, 'low': 335.88, 'close': 335.91, 'volume': 17605.0} [2026-01-06T17:11:46.041400] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 335.94, 'high': 336.08, 'low': 335.85, 'close': 336.05, 'volume': 26304.0} [2026-01-06T17:11:46.041509] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 336.05, 'high': 336.07, 'low': 335.93, 'close': 336.04, 'volume': 40559.0} [2026-01-06T17:11:46.041668] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 336.04, 'high': 336.15, 'low': 335.92, 'close': 335.99, 'volume': 93764.0} [2026-01-06T17:11:46.041805] [INFO ] [ORCH ] ADBE: Adding 390 new records, updating 0 existing records. [2026-01-06T17:11:46.053073] [INFO ] [ORCH ] ADBE: Combined dataset has 116789 total records. [2026-01-06T17:11:46.095919] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2026-01. [2026-01-06T17:11:46.303134] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:46.535218] [DEBUG] [LOCAL ] ADI: Loaded 115088 existing records from primary storage. [2026-01-06T17:11:46.570842] [INFO ] [ORCH ] ADI: Loaded 115088 existing records. [2026-01-06T17:11:46.928150] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2026-01-06T17:11:46.949920] [INFO ] [ORCH ] ADBE: Combined data validation passed. [2026-01-06T17:11:46.983903] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2026-01 (1.29 seconds). [2026-01-06T17:11:47.012451] [DEBUG] [ORCH ] ADC: Retrieved 1078 records for 2026-01. [2026-01-06T17:11:47.004870] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2026-01-06T17:11:47.353880] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2026-01-06T17:11:47.409817] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:47.441275] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 70.96, 'high': 71.6628, 'low': 70.96, 'close': 71.5, 'volume': 9013.0} [2026-01-06T17:11:47.452255] [DEBUG] [ORCH ] ADI: Fetching data for 2026-01. [2026-01-06T17:11:47.447083] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2026-01 (1.35 seconds). [2026-01-06T17:11:47.480273] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 71.16, 'high': 71.16, 'low': 71.16, 'close': 71.16, 'volume': 427.0} [2026-01-06T17:11:47.489616] [DEBUG] [ORCH ] ADEA: Retrieved 950 records for 2026-01. [2026-01-06T17:11:47.518842] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.11, 'close': 71.165, 'volume': 2878.0} [2026-01-06T17:11:47.506045] [INFO ] [REMOTE ] ADI: Fetching primary data for 2026-01. [2026-01-06T17:11:47.582914] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 71.075, 'high': 71.08, 'low': 71.075, 'close': 71.075, 'volume': 2143.0} [2026-01-06T17:11:47.586753] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 71.11, 'high': 71.11, 'low': 71.11, 'close': 71.11, 'volume': 638.0} [2026-01-06T17:11:47.587041] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 71.145, 'high': 71.15, 'low': 71.03, 'close': 71.15, 'volume': 1217.0} [2026-01-06T17:11:47.587490] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.01, 'close': 71.01, 'volume': 747.0} [2026-01-06T17:11:47.587650] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.15, 'close': 71.15, 'volume': 442.0} [2026-01-06T17:11:47.587799] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 71.2663, 'high': 71.2663, 'low': 71.2663, 'close': 71.2663, 'volume': 707.0} [2026-01-06T17:11:47.587907] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 71.06, 'high': 71.1, 'low': 71.06, 'close': 71.07, 'volume': 1035.0} [2026-01-06T17:11:47.588028] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 71.01, 'high': 71.045, 'low': 71.01, 'close': 71.045, 'volume': 953.0} [2026-01-06T17:11:47.593357] [DEBUG] [LOCAL ] ADBE: Trimmed 116789 records to 116399 (keeping 300 days of data) [2026-01-06T17:11:47.593688] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 71.045, 'high': 71.045, 'low': 71.045, 'close': 71.045, 'volume': 382.0} [2026-01-06T17:11:47.604754] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 70.96, 'high': 71.13, 'low': 70.96, 'close': 71.1, 'volume': 6468.0} [2026-01-06T17:11:47.615539] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.07, 'close': 71.07, 'volume': 504.0} [2026-01-06T17:11:47.681345] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 71.075, 'high': 71.075, 'low': 71.02, 'close': 71.02, 'volume': 3623.0} [2026-01-06T17:11:47.705209] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 71.04, 'high': 71.04, 'low': 70.965, 'close': 70.965, 'volume': 2595.0} [2026-01-06T17:11:47.735523] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 71.04, 'high': 71.04, 'low': 71.04, 'close': 71.04, 'volume': 469.0} [2026-01-06T17:11:47.709000] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 18.43, 'high': 18.5, 'low': 18.32, 'close': 18.35, 'volume': 23853.0} [2026-01-06T17:11:47.735680] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 70.98, 'high': 71.07, 'low': 70.955, 'close': 70.955, 'volume': 1617.0} [2026-01-06T17:11:47.736457] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 18.38, 'high': 18.4147, 'low': 18.2, 'close': 18.2, 'volume': 5065.0} [2026-01-06T17:11:47.736072] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 70.95, 'close': 71.0, 'volume': 2608.0} [2026-01-06T17:11:47.739520] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 18.2, 'high': 18.3, 'low': 18.185, 'close': 18.235, 'volume': 8304.0} [2026-01-06T17:11:47.743255] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 18.235, 'high': 18.4, 'low': 18.23, 'close': 18.325, 'volume': 7158.0} [2026-01-06T17:11:47.746753] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 18.3189, 'high': 18.4584, 'low': 18.3189, 'close': 18.435, 'volume': 5336.0} [2026-01-06T17:11:47.750823] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 18.45, 'high': 18.59, 'low': 18.45, 'close': 18.565, 'volume': 8861.0} [2026-01-06T17:11:47.750489] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 70.98, 'high': 71.03, 'low': 70.98, 'close': 71.03, 'volume': 2030.0} [2026-01-06T17:11:47.750998] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 18.53, 'high': 18.565, 'low': 18.43, 'close': 18.525, 'volume': 9174.0} [2026-01-06T17:11:47.759946] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 18.455, 'high': 18.51, 'low': 18.45, 'close': 18.51, 'volume': 5104.0} [2026-01-06T17:11:47.761755] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.45, 'close': 18.45, 'volume': 675.0} [2026-01-06T17:11:47.751156] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 71.005, 'close': 71.005, 'volume': 485.0} [2026-01-06T17:11:47.769692] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 18.45, 'high': 18.455, 'low': 18.45, 'close': 18.455, 'volume': 676.0} [2026-01-06T17:11:47.765469] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 71.01, 'high': 71.07, 'low': 71.01, 'close': 71.07, 'volume': 4822.0} [2026-01-06T17:11:47.769843] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 18.49, 'high': 18.52, 'low': 18.49, 'close': 18.5, 'volume': 600.0} [2026-01-06T17:11:47.770014] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 70.97, 'close': 70.97, 'volume': 1847.0} [2026-01-06T17:11:47.770326] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 71.0, 'close': 71.0, 'volume': 212.0} [2026-01-06T17:11:47.770187] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.55, 'close': 18.55, 'volume': 232.0} [2026-01-06T17:11:47.770472] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 71.005, 'high': 71.06, 'low': 71.005, 'close': 71.06, 'volume': 917.0} [2026-01-06T17:11:47.770663] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.435, 'close': 18.435, 'volume': 10175.0} [2026-01-06T17:11:47.822377] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.365, 'close': 18.365, 'volume': 4695.0} [2026-01-06T17:11:47.830734] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.45, 'close': 18.45, 'volume': 352.0} [2026-01-06T17:11:47.822214] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 70.97, 'high': 71.08, 'low': 70.96, 'close': 71.075, 'volume': 5629.0} [2026-01-06T17:11:47.860215] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.07, 'close': 71.07, 'volume': 380.0} [2026-01-06T17:11:47.863915] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 18.45, 'high': 18.47, 'low': 18.395, 'close': 18.395, 'volume': 4741.0} [2026-01-06T17:11:47.866302] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.42, 'close': 18.42, 'volume': 106.0} [2026-01-06T17:11:47.866725] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 71.02, 'high': 71.02, 'low': 70.9, 'close': 70.93, 'volume': 4484.0} [2026-01-06T17:11:47.867709] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 70.87, 'high': 70.8975, 'low': 70.85, 'close': 70.86, 'volume': 2375.0} [2026-01-06T17:11:47.866855] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.46, 'close': 18.46, 'volume': 648.0} [2026-01-06T17:11:47.868233] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.35, 'close': 18.35, 'volume': 2161.0} [2026-01-06T17:11:47.868125] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 70.8201, 'high': 70.95, 'low': 70.79, 'close': 70.815, 'volume': 33194.0} [2026-01-06T17:11:47.869929] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 70.815, 'high': 70.86, 'low': 70.815, 'close': 70.85, 'volume': 4197.0} [2026-01-06T17:11:47.869815] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.33, 'close': 18.33, 'volume': 645.0} [2026-01-06T17:11:47.878523] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.33, 'close': 18.33, 'volume': 925.0} [2026-01-06T17:11:47.871704] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 70.865, 'high': 70.95, 'low': 70.865, 'close': 70.95, 'volume': 6014.0} [2026-01-06T17:11:47.883672] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 18.3765, 'high': 18.3765, 'low': 18.3765, 'close': 18.3765, 'volume': 410.0} [2026-01-06T17:11:47.884027] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 70.96, 'high': 70.99, 'low': 70.82, 'close': 70.82, 'volume': 2318.0} [2026-01-06T17:11:47.885316] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 70.82, 'high': 70.82, 'low': 70.815, 'close': 70.815, 'volume': 1269.0} [2026-01-06T17:11:47.885460] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 18.31, 'high': 18.38, 'low': 18.3, 'close': 18.36, 'volume': 5903.0} [2026-01-06T17:11:47.886311] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 70.78, 'high': 70.78, 'low': 70.6532, 'close': 70.73, 'volume': 3531.0} [2026-01-06T17:11:47.886457] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 18.39, 'high': 18.4, 'low': 18.375, 'close': 18.39, 'volume': 2162.0} [2026-01-06T17:11:47.888361] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 18.445, 'high': 18.445, 'low': 18.33, 'close': 18.345, 'volume': 4110.0} [2026-01-06T17:11:47.888225] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 70.75, 'high': 70.81, 'low': 70.695, 'close': 70.75, 'volume': 12458.0} [2026-01-06T17:11:47.888745] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 70.745, 'high': 70.8, 'low': 70.745, 'close': 70.78, 'volume': 4801.0} [2026-01-06T17:11:47.889015] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 18.345, 'high': 18.39, 'low': 18.31, 'close': 18.34, 'volume': 10667.0} [2026-01-06T17:11:47.888872] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 70.78, 'high': 70.78, 'low': 70.665, 'close': 70.665, 'volume': 6953.0} [2026-01-06T17:11:47.892617] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.365, 'close': 18.365, 'volume': 468.0} [2026-01-06T17:11:47.892764] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 70.6, 'high': 70.6, 'low': 70.505, 'close': 70.505, 'volume': 1620.0} [2026-01-06T17:11:47.892882] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.365, 'close': 18.365, 'volume': 416.0} [2026-01-06T17:11:47.893028] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.35, 'close': 18.365, 'volume': 925.0} [2026-01-06T17:11:47.893251] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 70.5673, 'high': 70.57, 'low': 70.41, 'close': 70.41, 'volume': 4997.0} [2026-01-06T17:11:47.893149] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.365, 'close': 18.365, 'volume': 2862.0} [2026-01-06T17:11:47.893371] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 70.39, 'high': 70.39, 'low': 70.355, 'close': 70.355, 'volume': 2063.0} [2026-01-06T17:11:47.893506] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 70.33, 'high': 70.3378, 'low': 70.25, 'close': 70.25, 'volume': 5038.0} [2026-01-06T17:11:47.945358] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 18.43, 'high': 18.45, 'low': 18.38, 'close': 18.38, 'volume': 11364.0} [2026-01-06T17:11:47.954014] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 70.24, 'high': 70.24, 'low': 70.04, 'close': 70.07, 'volume': 4235.0} [2026-01-06T17:11:47.954714] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 70.135, 'high': 70.25, 'low': 70.135, 'close': 70.185, 'volume': 13171.0} [2026-01-06T17:11:47.954545] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 18.4199, 'high': 18.4199, 'low': 18.3, 'close': 18.301, 'volume': 6528.0} [2026-01-06T17:11:47.982867] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 70.1965, 'high': 70.23, 'low': 70.14, 'close': 70.22, 'volume': 6696.0} [2026-01-06T17:11:47.983449] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 70.24, 'high': 70.24, 'low': 70.175, 'close': 70.175, 'volume': 7096.0} [2026-01-06T17:11:47.983646] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 1131.0} [2026-01-06T17:11:47.984110] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 487.0} [2026-01-06T17:11:47.984600] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 70.175, 'high': 70.3, 'low': 70.155, 'close': 70.25, 'volume': 9407.0} [2026-01-06T17:11:47.985230] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.2801, 'close': 18.2801, 'volume': 3400.0} [2026-01-06T17:11:47.985400] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 70.21, 'high': 70.29, 'low': 70.13, 'close': 70.28, 'volume': 2398.0} [2026-01-06T17:11:47.985634] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 18.3078, 'high': 18.37, 'low': 18.305, 'close': 18.31, 'volume': 2687.0} [2026-01-06T17:11:47.987459] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.4, 'close': 18.4, 'volume': 394.0} [2026-01-06T17:11:47.987618] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 70.34, 'high': 70.34, 'low': 70.3, 'close': 70.3, 'volume': 984.0} [2026-01-06T17:11:47.988242] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 18.36, 'high': 18.4, 'low': 18.36, 'close': 18.397, 'volume': 985.0} [2026-01-06T17:11:47.988106] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 70.25, 'high': 70.26, 'low': 70.25, 'close': 70.26, 'volume': 670.0} [2026-01-06T17:11:47.988619] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 18.395, 'high': 18.395, 'low': 18.395, 'close': 18.395, 'volume': 225.0} [2026-01-06T17:11:47.989903] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 70.27, 'high': 70.3, 'low': 70.18, 'close': 70.24, 'volume': 7211.0} [2026-01-06T17:11:47.990097] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 70.185, 'high': 70.19, 'low': 70.1631, 'close': 70.185, 'volume': 2850.0} [2026-01-06T17:11:47.989756] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.4, 'close': 18.41, 'volume': 2277.0} [2026-01-06T17:11:47.992692] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 18.425, 'high': 18.44, 'low': 18.425, 'close': 18.44, 'volume': 3878.0} [2026-01-06T17:11:47.993221] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.44, 'close': 18.44, 'volume': 3055.0} [2026-01-06T17:11:47.992839] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 70.23, 'high': 70.27, 'low': 70.22, 'close': 70.22, 'volume': 4920.0} [2026-01-06T17:11:47.996851] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 70.28, 'high': 70.34, 'low': 70.22, 'close': 70.34, 'volume': 1910.0} [2026-01-06T17:11:47.996997] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 18.44, 'high': 18.455, 'low': 18.43, 'close': 18.43, 'volume': 1522.0} [2026-01-06T17:11:47.997510] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 70.34, 'high': 70.35, 'low': 70.34, 'close': 70.34, 'volume': 1151.0} [2026-01-06T17:11:47.997663] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 18.42, 'high': 18.425, 'low': 18.36, 'close': 18.36, 'volume': 3394.0} [2026-01-06T17:11:47.999741] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 18.365, 'high': 18.4, 'low': 18.365, 'close': 18.38, 'volume': 7350.0} [2026-01-06T17:11:48.003029] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 70.35, 'high': 70.36, 'low': 70.35, 'close': 70.36, 'volume': 1950.0} [2026-01-06T17:11:48.014736] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 70.29, 'high': 70.29, 'low': 70.27, 'close': 70.27, 'volume': 1872.0} [2026-01-06T17:11:48.014932] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 18.4, 'high': 18.41, 'low': 18.32, 'close': 18.34, 'volume': 8104.0} [2026-01-06T17:11:48.015091] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 70.27, 'high': 70.27, 'low': 70.27, 'close': 70.27, 'volume': 429.0} [2026-01-06T17:11:48.016259] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 18.345, 'high': 18.39, 'low': 18.335, 'close': 18.35, 'volume': 2895.0} [2026-01-06T17:11:48.017035] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2026-01 (0.51 seconds). [2026-01-06T17:11:48.015693] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 70.28, 'high': 70.28, 'low': 70.27, 'close': 70.27, 'volume': 903.0} [2026-01-06T17:11:48.019961] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.32, 'close': 18.32, 'volume': 191.0} [2026-01-06T17:11:48.019616] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 70.27, 'high': 70.32, 'low': 70.23, 'close': 70.32, 'volume': 3890.0} [2026-01-06T17:11:48.019823] [DEBUG] [ORCH ] ADI: Retrieved 1170 records for 2026-01. [2026-01-06T17:11:48.020489] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.32, 'close': 18.32, 'volume': 1635.0} [2026-01-06T17:11:48.020671] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 70.28, 'high': 70.3, 'low': 70.28, 'close': 70.3, 'volume': 3680.0} [2026-01-06T17:11:48.040726] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 70.27, 'high': 70.3, 'low': 70.16, 'close': 70.21, 'volume': 10030.0} [2026-01-06T17:11:48.029887] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 18.33, 'high': 18.335, 'low': 18.33, 'close': 18.335, 'volume': 729.0} [2026-01-06T17:11:48.068504] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 70.21, 'high': 70.25, 'low': 70.1, 'close': 70.12, 'volume': 17299.0} [2026-01-06T17:11:48.068668] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 18.31, 'high': 18.32, 'low': 18.31, 'close': 18.32, 'volume': 806.0} [2026-01-06T17:11:48.074894] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 70.12, 'high': 70.17, 'low': 70.095, 'close': 70.135, 'volume': 4441.0} [2026-01-06T17:11:48.075067] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 70.135, 'high': 70.135, 'low': 70.0, 'close': 70.0, 'volume': 7007.0} [2026-01-06T17:11:48.106831] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 70.05, 'high': 70.05, 'low': 69.91, 'close': 69.91, 'volume': 2941.0} [2026-01-06T17:11:48.097062] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.31, 'close': 18.31, 'volume': 219.0} [2026-01-06T17:11:48.116842] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 69.925, 'high': 69.95, 'low': 69.895, 'close': 69.895, 'volume': 4738.0} [2026-01-06T17:11:48.116980] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 69.87, 'high': 70.0, 'low': 69.83, 'close': 69.9595, 'volume': 5825.0} [2026-01-06T17:11:48.152765] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 69.965, 'high': 69.965, 'low': 69.92, 'close': 69.94, 'volume': 4932.0} [2026-01-06T17:11:48.159733] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.33, 'close': 18.34, 'volume': 1853.0} [2026-01-06T17:11:48.160058] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 18.33, 'high': 18.35, 'low': 18.315, 'close': 18.33, 'volume': 2353.0} [2026-01-06T17:11:48.160241] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.26, 'close': 18.2808, 'volume': 5503.0} [2026-01-06T17:11:48.157776] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 69.96, 'high': 70.0, 'low': 69.93, 'close': 69.955, 'volume': 2041.0} [2026-01-06T17:11:48.168132] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 18.265, 'high': 18.3, 'low': 18.265, 'close': 18.275, 'volume': 2291.0} [2026-01-06T17:11:48.235746] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 69.92, 'high': 70.0, 'low': 69.92, 'close': 69.995, 'volume': 2520.0} [2026-01-06T17:11:48.235522] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 18.285, 'high': 18.29, 'low': 18.285, 'close': 18.29, 'volume': 756.0} [2026-01-06T17:11:48.290650] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 69.98, 'high': 69.99, 'low': 69.96, 'close': 69.96, 'volume': 2894.0} [2026-01-06T17:11:48.299826] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 69.99, 'high': 70.02, 'low': 69.91, 'close': 69.91, 'volume': 13406.0} [2026-01-06T17:11:48.299682] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.295, 'close': 18.31, 'volume': 1486.0} [2026-01-06T17:11:48.305663] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 69.89, 'high': 69.94, 'low': 69.87, 'close': 69.925, 'volume': 5211.0} [2026-01-06T17:11:48.316033] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 69.96, 'high': 69.96, 'low': 69.87, 'close': 69.905, 'volume': 4512.0} [2026-01-06T17:11:48.319196] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 279.735, 'high': 283.73, 'low': 279.59, 'close': 282.01, 'volume': 62650.0} [2026-01-06T17:11:48.319497] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 69.86, 'high': 69.86, 'low': 69.75, 'close': 69.82, 'volume': 8101.0} [2026-01-06T17:11:48.319349] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.28, 'close': 18.28, 'volume': 2429.0} [2026-01-06T17:11:48.323003] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 282.01, 'high': 283.4399, 'low': 281.64, 'close': 282.43, 'volume': 9382.0} [2026-01-06T17:11:48.324895] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 282.425, 'high': 282.425, 'low': 281.0, 'close': 281.05, 'volume': 5295.0} [2026-01-06T17:11:48.323302] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.27, 'close': 18.27, 'volume': 428.0} [2026-01-06T17:11:48.323177] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 69.795, 'high': 69.795, 'low': 69.76, 'close': 69.78, 'volume': 4677.0} [2026-01-06T17:11:48.325414] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 69.81, 'high': 69.96, 'low': 69.78, 'close': 69.96, 'volume': 13073.0} [2026-01-06T17:11:48.325157] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.25, 'close': 18.25, 'volume': 538.0} [2026-01-06T17:11:48.327877] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 69.895, 'high': 69.985, 'low': 69.89, 'close': 69.96, 'volume': 3803.0} [2026-01-06T17:11:48.333790] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.24, 'close': 18.24, 'volume': 434.0} [2026-01-06T17:11:48.333978] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 18.27, 'high': 18.28, 'low': 18.245, 'close': 18.28, 'volume': 2559.0} [2026-01-06T17:11:48.329720] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 69.885, 'high': 69.96, 'low': 69.885, 'close': 69.92, 'volume': 9671.0} [2026-01-06T17:11:48.336716] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 18.275, 'high': 18.32, 'low': 18.275, 'close': 18.32, 'volume': 1132.0} [2026-01-06T17:11:48.334439] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 69.935, 'high': 69.98, 'low': 69.91, 'close': 69.935, 'volume': 10606.0} [2026-01-06T17:11:48.325287] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 281.86, 'high': 282.79, 'low': 281.86, 'close': 282.39, 'volume': 4713.0} [2026-01-06T17:11:48.337397] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 69.97, 'high': 69.99, 'low': 69.9, 'close': 69.985, 'volume': 3168.0} [2026-01-06T17:11:48.340132] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 282.295, 'high': 282.73, 'low': 281.95, 'close': 282.485, 'volume': 8096.0} [2026-01-06T17:11:48.336898] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 18.32, 'high': 18.35, 'low': 18.32, 'close': 18.35, 'volume': 2398.0} [2026-01-06T17:11:48.342644] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 69.94, 'high': 70.04, 'low': 69.94, 'close': 70.02, 'volume': 3392.0} [2026-01-06T17:11:48.341768] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 282.49, 'high': 284.2, 'low': 282.34, 'close': 284.12, 'volume': 13309.0} [2026-01-06T17:11:48.343055] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 70.02, 'high': 70.07, 'low': 70.0, 'close': 70.015, 'volume': 4838.0} [2026-01-06T17:11:48.343212] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 70.07, 'high': 70.08, 'low': 70.0, 'close': 70.04, 'volume': 12033.0} [2026-01-06T17:11:48.345150] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.37, 'close': 18.37, 'volume': 113.0} [2026-01-06T17:11:48.345333] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 70.045, 'high': 70.08, 'low': 70.0225, 'close': 70.025, 'volume': 4353.0} [2026-01-06T17:11:48.344966] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 284.38, 'high': 285.33, 'low': 284.175, 'close': 285.06, 'volume': 21248.0} [2026-01-06T17:11:48.345968] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 70.0, 'high': 70.05, 'low': 69.9, 'close': 69.93, 'volume': 10036.0} [2026-01-06T17:11:48.346390] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 284.89, 'high': 285.53, 'low': 284.57, 'close': 285.53, 'volume': 18561.0} [2026-01-06T17:11:48.349892] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.36, 'close': 18.36, 'volume': 1204.0} [2026-01-06T17:11:48.350071] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 69.91, 'high': 69.98, 'low': 69.9, 'close': 69.94, 'volume': 6444.0} [2026-01-06T17:11:48.350201] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.33, 'close': 18.33, 'volume': 2447.0} [2026-01-06T17:11:48.350692] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 69.94, 'high': 70.01, 'low': 69.91, 'close': 69.9425, 'volume': 31770.0} [2026-01-06T17:11:48.350544] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.32, 'close': 18.32, 'volume': 519.0} [2026-01-06T17:11:48.350351] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 286.01, 'high': 286.2, 'low': 285.255, 'close': 285.365, 'volume': 10795.0} [2026-01-06T17:11:48.351267] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.28, 'close': 18.3, 'volume': 5183.0} [2026-01-06T17:11:48.351887] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 285.32, 'high': 285.38, 'low': 284.98, 'close': 285.06, 'volume': 5308.0} [2026-01-06T17:11:48.351719] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 69.915, 'high': 69.915, 'low': 69.88, 'close': 69.91, 'volume': 4504.0} [2026-01-06T17:11:48.352823] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 285.0131, 'high': 285.97, 'low': 285.0131, 'close': 285.97, 'volume': 14104.0} [2026-01-06T17:11:48.352969] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 18.32, 'high': 18.35, 'low': 18.32, 'close': 18.35, 'volume': 737.0} [2026-01-06T17:11:48.353911] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 69.88, 'high': 69.89, 'low': 69.79, 'close': 69.8, 'volume': 6298.0} [2026-01-06T17:11:48.356740] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.34, 'close': 18.34, 'volume': 2114.0} [2026-01-06T17:11:48.355391] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 286.12, 'high': 286.8699, 'low': 286.105, 'close': 286.8699, 'volume': 6690.0} [2026-01-06T17:11:48.355248] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 69.81, 'high': 69.93, 'low': 69.81, 'close': 69.835, 'volume': 4843.0} [2026-01-06T17:11:48.357288] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 286.83, 'high': 287.64, 'low': 286.695, 'close': 287.28, 'volume': 20125.0} [2026-01-06T17:11:48.357890] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 287.23, 'high': 287.8, 'low': 287.145, 'close': 287.475, 'volume': 7300.0} [2026-01-06T17:11:48.361622] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 69.8, 'high': 69.84, 'low': 69.8, 'close': 69.84, 'volume': 3399.0} [2026-01-06T17:11:48.361414] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 18.35, 'high': 18.37, 'low': 18.35, 'close': 18.37, 'volume': 1273.0} [2026-01-06T17:11:48.362027] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 830.0} [2026-01-06T17:11:48.361792] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 287.65, 'high': 289.0, 'low': 287.475, 'close': 288.95, 'volume': 18825.0} [2026-01-06T17:11:48.362526] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 289.06, 'high': 289.73, 'low': 288.655, 'close': 289.36, 'volume': 50617.0} [2026-01-06T17:11:48.362656] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 289.33, 'high': 289.7, 'low': 289.14, 'close': 289.44, 'volume': 5587.0} [2026-01-06T17:11:48.362757] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 289.395, 'high': 290.0, 'low': 289.365, 'close': 289.73, 'volume': 28566.0} [2026-01-06T17:11:48.362230] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 69.88, 'high': 69.885, 'low': 69.87, 'close': 69.885, 'volume': 1158.0} [2026-01-06T17:11:48.362965] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 69.865, 'high': 69.865, 'low': 69.865, 'close': 69.865, 'volume': 724.0} [2026-01-06T17:11:48.362389] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.3476, 'close': 18.3476, 'volume': 963.0} [2026-01-06T17:11:48.426638] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 69.865, 'high': 69.91, 'low': 69.865, 'close': 69.91, 'volume': 1746.0} [2026-01-06T17:11:48.435493] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 69.895, 'high': 69.895, 'low': 69.8, 'close': 69.8101, 'volume': 3795.0} [2026-01-06T17:11:48.435694] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 69.82, 'high': 69.94, 'low': 69.82, 'close': 69.88, 'volume': 2901.0} [2026-01-06T17:11:48.435880] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 18.335, 'high': 18.37, 'low': 18.335, 'close': 18.37, 'volume': 1053.0} [2026-01-06T17:11:48.435291] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 289.89, 'high': 289.98, 'low': 288.645, 'close': 289.255, 'volume': 35156.0} [2026-01-06T17:11:48.436092] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.32, 'close': 18.32, 'volume': 1604.0} [2026-01-06T17:11:48.436273] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 289.25, 'high': 289.5, 'low': 288.86, 'close': 289.4, 'volume': 25428.0} [2026-01-06T17:11:48.462228] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 289.34, 'high': 289.41, 'low': 288.58, 'close': 289.41, 'volume': 37486.0} [2026-01-06T17:11:48.461888] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.3, 'close': 18.3, 'volume': 1165.0} [2026-01-06T17:11:48.461701] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 69.925, 'high': 69.925, 'low': 69.845, 'close': 69.845, 'volume': 2137.0} [2026-01-06T17:11:48.463246] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 289.28, 'high': 289.58, 'low': 287.985, 'close': 288.33, 'volume': 58708.0} [2026-01-06T17:11:48.463750] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 69.89, 'high': 69.92, 'low': 69.89, 'close': 69.91, 'volume': 1814.0} [2026-01-06T17:11:48.464697] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.3, 'close': 18.3, 'volume': 1085.0} [2026-01-06T17:11:48.464111] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 288.27, 'high': 288.825, 'low': 287.89, 'close': 288.63, 'volume': 15843.0} [2026-01-06T17:11:48.464547] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 69.895, 'high': 69.895, 'low': 69.895, 'close': 69.895, 'volume': 1001.0} [2026-01-06T17:11:48.466899] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 69.895, 'high': 69.895, 'low': 69.83, 'close': 69.83, 'volume': 968.0} [2026-01-06T17:11:48.467360] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 288.55, 'high': 289.37, 'low': 288.55, 'close': 289.35, 'volume': 4778.0} [2026-01-06T17:11:48.468805] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 18.282, 'high': 18.282, 'low': 18.282, 'close': 18.282, 'volume': 516.0} [2026-01-06T17:11:48.468986] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 69.8, 'high': 69.835, 'low': 69.8, 'close': 69.835, 'volume': 4222.0} [2026-01-06T17:11:48.469450] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 18.2985, 'high': 18.3, 'low': 18.2985, 'close': 18.3, 'volume': 5351.0} [2026-01-06T17:11:48.469859] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 289.58, 'high': 289.999, 'low': 289.41, 'close': 289.999, 'volume': 9487.0} [2026-01-06T17:11:48.469982] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 69.86, 'high': 70.1, 'low': 69.86, 'close': 69.92, 'volume': 45876.0} [2026-01-06T17:11:48.472069] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 289.94, 'high': 290.0, 'low': 289.69, 'close': 290.0, 'volume': 16049.0} [2026-01-06T17:11:48.473029] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 69.92, 'high': 69.92, 'low': 69.83, 'close': 69.83, 'volume': 3044.0} [2026-01-06T17:11:48.473395] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 289.91, 'high': 289.98, 'low': 289.45, 'close': 289.8, 'volume': 22664.0} [2026-01-06T17:11:48.477198] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 69.825, 'high': 69.84, 'low': 69.81, 'close': 69.81, 'volume': 1530.0} [2026-01-06T17:11:48.471711] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.28, 'close': 18.28, 'volume': 172.0} [2026-01-06T17:11:48.477795] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.3, 'close': 18.3, 'volume': 146.0} [2026-01-06T17:11:48.478281] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 18.31, 'high': 18.325, 'low': 18.31, 'close': 18.325, 'volume': 1232.0} [2026-01-06T17:11:48.477643] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 289.64, 'high': 290.36, 'low': 289.64, 'close': 290.18, 'volume': 24522.0} [2026-01-06T17:11:48.478673] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 69.845, 'high': 69.845, 'low': 69.82, 'close': 69.845, 'volume': 2150.0} [2026-01-06T17:11:48.479296] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 290.255, 'high': 290.255, 'low': 289.4, 'close': 289.72, 'volume': 17987.0} [2026-01-06T17:11:48.479160] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 69.82, 'high': 69.9399, 'low': 69.81, 'close': 69.875, 'volume': 12242.0} [2026-01-06T17:11:48.479471] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 18.32, 'high': 18.33, 'low': 18.32, 'close': 18.325, 'volume': 2545.0} [2026-01-06T17:11:48.480179] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 69.875, 'high': 69.875, 'low': 69.83, 'close': 69.83, 'volume': 2610.0} [2026-01-06T17:11:48.483804] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 289.87, 'high': 290.04, 'low': 289.53, 'close': 289.86, 'volume': 12776.0} [2026-01-06T17:11:48.485122] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 18.325, 'high': 18.34, 'low': 18.325, 'close': 18.3375, 'volume': 1173.0} [2026-01-06T17:11:48.486013] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.28, 'close': 18.28, 'volume': 2886.0} [2026-01-06T17:11:48.485819] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 289.98, 'high': 290.63, 'low': 289.98, 'close': 290.63, 'volume': 12408.0} [2026-01-06T17:11:48.484986] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 69.86, 'high': 69.87, 'low': 69.8, 'close': 69.8, 'volume': 19423.0} [2026-01-06T17:11:48.487809] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.3, 'close': 18.3, 'volume': 499.0} [2026-01-06T17:11:48.488825] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 290.64, 'high': 291.0, 'low': 290.47, 'close': 290.91, 'volume': 21291.0} [2026-01-06T17:11:48.489524] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.29, 'close': 18.29, 'volume': 284.0} [2026-01-06T17:11:48.489684] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 18.29, 'high': 18.3, 'low': 18.29, 'close': 18.3, 'volume': 3207.0} [2026-01-06T17:11:48.488702] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 69.8, 'high': 69.82, 'low': 69.75, 'close': 69.75, 'volume': 8312.0} [2026-01-06T17:11:48.489871] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 69.76, 'high': 69.76, 'low': 69.645, 'close': 69.645, 'volume': 5544.0} [2026-01-06T17:11:48.490004] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 290.92, 'high': 291.285, 'low': 290.54, 'close': 290.8125, 'volume': 24695.0} [2026-01-06T17:11:48.492050] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.275, 'close': 18.28, 'volume': 1446.0} [2026-01-06T17:11:48.490725] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 290.805, 'high': 291.0, 'low': 290.64, 'close': 290.64, 'volume': 3059.0} [2026-01-06T17:11:48.492202] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 290.8, 'high': 290.8, 'low': 290.32, 'close': 290.66, 'volume': 11442.0} [2026-01-06T17:11:48.494764] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 18.28, 'high': 18.31, 'low': 18.28, 'close': 18.285, 'volume': 4950.0} [2026-01-06T17:11:48.494929] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 290.68, 'high': 291.065, 'low': 290.35, 'close': 290.51, 'volume': 15216.0} [2026-01-06T17:11:48.496707] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 290.39, 'high': 290.39, 'low': 289.28, 'close': 289.28, 'volume': 16563.0} [2026-01-06T17:11:48.496822] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.26, 'close': 18.26, 'volume': 1395.0} [2026-01-06T17:11:48.497232] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 289.455, 'high': 289.61, 'low': 289.28, 'close': 289.52, 'volume': 9583.0} [2026-01-06T17:11:48.495060] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 69.67, 'high': 69.69, 'low': 69.67, 'close': 69.68, 'volume': 1180.0} [2026-01-06T17:11:48.497653] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 18.27, 'high': 18.275, 'low': 18.26, 'close': 18.26, 'volume': 1103.0} [2026-01-06T17:11:48.497845] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 289.52, 'high': 289.52, 'low': 288.7, 'close': 289.1, 'volume': 24547.0} [2026-01-06T17:11:48.505829] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.27, 'close': 18.27, 'volume': 470.0} [2026-01-06T17:11:48.506202] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.26, 'close': 18.26, 'volume': 352.0} [2026-01-06T17:11:48.506457] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 18.243, 'high': 18.243, 'low': 18.24, 'close': 18.24, 'volume': 543.0} [2026-01-06T17:11:48.506349] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 289.0, 'high': 289.13, 'low': 288.6801, 'close': 288.9224, 'volume': 8768.0} [2026-01-06T17:11:48.506043] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 69.66, 'high': 69.73, 'low': 69.66, 'close': 69.7, 'volume': 1980.0} [2026-01-06T17:11:48.506869] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 288.905, 'high': 289.13, 'low': 288.74, 'close': 289.13, 'volume': 8743.0} [2026-01-06T17:11:48.506719] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 69.75, 'high': 69.77, 'low': 69.75, 'close': 69.77, 'volume': 1330.0} [2026-01-06T17:11:48.549412] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 69.8799, 'high': 69.8799, 'low': 69.8799, 'close': 69.8799, 'volume': 604.0} [2026-01-06T17:11:48.549741] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 289.14, 'high': 289.2699, 'low': 288.52, 'close': 288.675, 'volume': 13412.0} [2026-01-06T17:11:48.549218] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 18.2301, 'high': 18.25, 'low': 18.2301, 'close': 18.25, 'volume': 921.0} [2026-01-06T17:11:48.549942] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 18.23, 'high': 18.24, 'low': 18.23, 'close': 18.23, 'volume': 1226.0} [2026-01-06T17:11:48.549619] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 69.845, 'high': 69.93, 'low': 69.845, 'close': 69.92, 'volume': 7134.0} [2026-01-06T17:11:48.550073] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 288.605, 'high': 288.9099, 'low': 288.13, 'close': 288.26, 'volume': 17794.0} [2026-01-06T17:11:48.556906] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 288.22, 'high': 288.79, 'low': 288.22, 'close': 288.79, 'volume': 9023.0} [2026-01-06T17:11:48.557280] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 18.24, 'high': 18.26, 'low': 18.23, 'close': 18.26, 'volume': 12783.0} [2026-01-06T17:11:48.557425] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 289.0, 'high': 289.2, 'low': 288.8601, 'close': 289.075, 'volume': 9164.0} [2026-01-06T17:11:48.557796] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 288.91, 'high': 289.1499, 'low': 288.7, 'close': 289.149, 'volume': 9158.0} [2026-01-06T17:11:48.557630] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 69.93, 'high': 69.93, 'low': 69.8112, 'close': 69.875, 'volume': 2477.0} [2026-01-06T17:11:48.581976] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 69.94, 'high': 69.94, 'low': 69.94, 'close': 69.94, 'volume': 809.0} [2026-01-06T17:11:48.578785] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.19, 'close': 18.19, 'volume': 6668.0} [2026-01-06T17:11:48.582333] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 69.875, 'high': 69.99, 'low': 69.87, 'close': 69.945, 'volume': 6082.0} [2026-01-06T17:11:48.582540] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 289.15, 'high': 289.6, 'low': 289.15, 'close': 289.59, 'volume': 6781.0} [2026-01-06T17:11:48.587200] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 289.59, 'high': 289.59, 'low': 288.82, 'close': 288.82, 'volume': 12458.0} [2026-01-06T17:11:48.587050] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 69.96, 'high': 69.965, 'low': 69.96, 'close': 69.965, 'volume': 566.0} [2026-01-06T17:11:48.591147] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 69.965, 'high': 69.965, 'low': 69.935, 'close': 69.935, 'volume': 1010.0} [2026-01-06T17:11:48.582192] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 18.18, 'high': 18.215, 'low': 18.18, 'close': 18.215, 'volume': 8685.0} [2026-01-06T17:11:48.591324] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 288.82, 'high': 288.82, 'low': 288.45, 'close': 288.45, 'volume': 3894.0} [2026-01-06T17:11:48.594893] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 69.935, 'high': 69.935, 'low': 69.93, 'close': 69.93, 'volume': 1018.0} [2026-01-06T17:11:48.603013] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 69.938, 'high': 70.08, 'low': 69.93, 'close': 70.025, 'volume': 3199.0} [2026-01-06T17:11:48.603171] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 288.39, 'high': 288.57, 'low': 288.24, 'close': 288.57, 'volume': 12492.0} [2026-01-06T17:11:48.606833] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 70.035, 'high': 70.035, 'low': 70.035, 'close': 70.035, 'volume': 324.0} [2026-01-06T17:11:48.602885] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 18.1901, 'high': 18.21, 'low': 18.1901, 'close': 18.21, 'volume': 614.0} [2026-01-06T17:11:48.607102] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.17, 'close': 18.17, 'volume': 3405.0} [2026-01-06T17:11:48.607255] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 288.52, 'high': 288.57, 'low': 288.02, 'close': 288.02, 'volume': 5809.0} [2026-01-06T17:11:48.612975] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 288.02, 'high': 288.23, 'low': 287.9, 'close': 288.06, 'volume': 20527.0} [2026-01-06T17:11:48.613144] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 288.14, 'high': 288.6, 'low': 288.135, 'close': 288.6, 'volume': 11012.0} [2026-01-06T17:11:48.612821] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 70.04, 'high': 70.125, 'low': 70.04, 'close': 70.125, 'volume': 743.0} [2026-01-06T17:11:48.613327] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 288.75, 'high': 288.86, 'low': 288.6, 'close': 288.85, 'volume': 4853.0} [2026-01-06T17:11:48.613682] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 288.64, 'high': 288.64, 'low': 288.63, 'close': 288.63, 'volume': 1580.0} [2026-01-06T17:11:48.613976] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 18.185, 'high': 18.2, 'low': 18.185, 'close': 18.2, 'volume': 2004.0} [2026-01-06T17:11:48.613851] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 70.13, 'high': 70.15, 'low': 70.08, 'close': 70.08, 'volume': 1611.0} [2026-01-06T17:11:48.614325] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.19, 'close': 18.19, 'volume': 1184.0} [2026-01-06T17:11:48.614154] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 288.75, 'high': 289.34, 'low': 288.74, 'close': 289.3, 'volume': 7258.0} [2026-01-06T17:11:48.614481] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 70.16, 'high': 70.225, 'low': 70.08, 'close': 70.12, 'volume': 10934.0} [2026-01-06T17:11:48.614953] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.18, 'close': 18.18, 'volume': 923.0} [2026-01-06T17:11:48.614727] [DEBUG] [LOCAL ] ADBE: Primary data saved (116399 records). [2026-01-06T17:11:48.615229] [INFO ] [ORCH ] ADBE: Update completed successfully. [2026-01-06T17:11:48.614689] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 289.3, 'high': 289.71, 'low': 289.3, 'close': 289.67, 'volume': 3568.0} [2026-01-06T17:11:48.615362] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 18.19, 'high': 18.19, 'low': 18.19, 'close': 18.19, 'volume': 210.0} [2026-01-06T17:11:48.615707] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.19, 'close': 18.19, 'volume': 1246.0} [2026-01-06T17:11:48.615134] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 70.13, 'high': 70.13, 'low': 70.09, 'close': 70.13, 'volume': 3959.0} [2026-01-06T17:11:48.632002] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 70.17, 'high': 70.17, 'low': 70.17, 'close': 70.17, 'volume': 270.0} [2026-01-06T17:11:48.631481] [INFO ] [ORCH ] Update Progress: 50/3530 symbols completed. ADBE took 8.9s. Estimated remaining: 2h 4m 26s. Rate: 28.0 symbols/min [2026-01-06T17:11:48.615595] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 289.67, 'high': 289.86, 'low': 289.55, 'close': 289.86, 'volume': 5705.0} [2026-01-06T17:11:48.637871] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 18.195, 'high': 18.22, 'low': 18.195, 'close': 18.205, 'volume': 4740.0} [2026-01-06T17:11:48.637446] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 70.125, 'high': 70.125, 'low': 70.125, 'close': 70.125, 'volume': 776.0} [2026-01-06T17:11:48.653600] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 289.85, 'high': 290.03, 'low': 289.82, 'close': 290.03, 'volume': 4543.0} [2026-01-06T17:11:48.662420] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 70.17, 'high': 70.25, 'low': 70.17, 'close': 70.25, 'volume': 8748.0} [2026-01-06T17:11:48.653724] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 18.22, 'high': 18.23, 'low': 18.22, 'close': 18.225, 'volume': 1601.0} [2026-01-06T17:11:48.686782] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 290.015, 'high': 290.26, 'low': 289.84, 'close': 289.925, 'volume': 9184.0} [2026-01-06T17:11:48.686921] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.23, 'close': 18.23, 'volume': 834.0} [2026-01-06T17:11:48.687107] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 70.24, 'high': 70.24, 'low': 70.195, 'close': 70.195, 'volume': 1763.0} [2026-01-06T17:11:48.705920] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.245, 'close': 18.245, 'volume': 1481.0} [2026-01-06T17:11:48.700653] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 289.79, 'high': 289.885, 'low': 289.1766, 'close': 289.1766, 'volume': 9303.0} [2026-01-06T17:11:48.721548] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 70.23, 'high': 70.26, 'low': 70.135, 'close': 70.195, 'volume': 22266.0} [2026-01-06T17:11:48.706085] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.23, 'close': 18.23, 'volume': 751.0} [2026-01-06T17:11:48.732153] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 289.13, 'high': 289.8199, 'low': 289.13, 'close': 289.335, 'volume': 11995.0} [2026-01-06T17:11:48.731961] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 70.135, 'high': 70.16, 'low': 70.135, 'close': 70.16, 'volume': 1106.0} [2026-01-06T17:11:48.735209] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.245, 'close': 18.245, 'volume': 1109.0} [2026-01-06T17:11:48.732328] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 289.335, 'high': 289.335, 'low': 289.11, 'close': 289.195, 'volume': 4948.0} [2026-01-06T17:11:48.735701] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.235, 'close': 18.24, 'volume': 2150.0} [2026-01-06T17:11:48.735419] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 70.16, 'high': 70.16, 'low': 70.11, 'close': 70.11, 'volume': 2344.0} [2026-01-06T17:11:48.735592] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 289.0497, 'high': 289.88, 'low': 289.0497, 'close': 289.88, 'volume': 6713.0} [2026-01-06T17:11:48.736336] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.23, 'close': 18.23, 'volume': 149.0} [2026-01-06T17:11:48.736526] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 70.1, 'high': 70.1, 'low': 70.09, 'close': 70.09, 'volume': 371.0} [2026-01-06T17:11:48.736223] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 289.865, 'high': 289.865, 'low': 289.865, 'close': 289.865, 'volume': 1500.0} [2026-01-06T17:11:48.741929] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 18.23, 'high': 18.2301, 'low': 18.22, 'close': 18.22, 'volume': 2781.0} [2026-01-06T17:11:48.747159] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 70.095, 'high': 70.12, 'low': 70.08, 'close': 70.095, 'volume': 7794.0} [2026-01-06T17:11:48.757707] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 18.21, 'high': 18.215, 'low': 18.21, 'close': 18.21, 'volume': 1615.0} [2026-01-06T17:11:48.762945] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 70.09, 'high': 70.11, 'low': 70.09, 'close': 70.095, 'volume': 2884.0} [2026-01-06T17:11:48.752481] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 289.95, 'high': 290.26, 'low': 289.71, 'close': 289.94, 'volume': 4168.0} [2026-01-06T17:11:48.782909] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 70.12, 'high': 70.13, 'low': 70.01, 'close': 70.01, 'volume': 8299.0} [2026-01-06T17:11:48.807820] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:48.808183] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 70.0, 'high': 70.045, 'low': 70.0, 'close': 70.045, 'volume': 27647.0} [2026-01-06T17:11:48.808016] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.21, 'close': 18.21, 'volume': 157.0} [2026-01-06T17:11:48.808682] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 289.96, 'high': 290.092, 'low': 289.83, 'close': 289.96, 'volume': 15399.0} [2026-01-06T17:11:48.808977] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 70.06, 'high': 70.13, 'low': 69.99, 'close': 70.125, 'volume': 8387.0} [2026-01-06T17:11:48.809107] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 70.12, 'high': 70.15, 'low': 70.12, 'close': 70.12, 'volume': 1637.0} [2026-01-06T17:11:48.809235] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 70.16, 'high': 70.18, 'low': 70.135, 'close': 70.165, 'volume': 3782.0} [2026-01-06T17:11:48.808853] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 289.91, 'high': 289.93, 'low': 289.49, 'close': 289.68, 'volume': 11143.0} [2026-01-06T17:11:48.809399] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 18.21, 'high': 18.24, 'low': 18.21, 'close': 18.24, 'volume': 1475.0} [2026-01-06T17:11:48.809662] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.22, 'close': 18.22, 'volume': 346.0} [2026-01-06T17:11:48.809780] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 70.2, 'high': 70.2, 'low': 70.18, 'close': 70.2, 'volume': 755.0} [2026-01-06T17:11:48.809533] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 289.675, 'high': 290.13, 'low': 289.6594, 'close': 290.045, 'volume': 2747.0} [2026-01-06T17:11:48.809974] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.165, 'close': 18.165, 'volume': 3292.0} [2026-01-06T17:11:48.810165] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 18.165, 'high': 18.18, 'low': 18.165, 'close': 18.18, 'volume': 1202.0} [2026-01-06T17:11:48.810293] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 289.99, 'high': 289.99, 'low': 289.765, 'close': 289.8661, 'volume': 4784.0} [2026-01-06T17:11:48.810618] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 70.3, 'high': 70.3, 'low': 70.3, 'close': 70.3, 'volume': 404.0} [2026-01-06T17:11:48.810488] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 18.18, 'high': 18.22, 'low': 18.18, 'close': 18.22, 'volume': 1644.0} [2026-01-06T17:11:48.810771] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 70.18, 'high': 70.18, 'low': 70.15, 'close': 70.15, 'volume': 2825.0} [2026-01-06T17:11:48.811003] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 70.13, 'high': 70.13, 'low': 70.13, 'close': 70.13, 'volume': 510.0} [2026-01-06T17:11:48.810895] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 289.69, 'high': 290.07, 'low': 289.69, 'close': 290.02, 'volume': 8395.0} [2026-01-06T17:11:48.811135] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 70.155, 'high': 70.16, 'low': 70.11, 'close': 70.16, 'volume': 1015.0} [2026-01-06T17:11:48.811312] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 18.21, 'high': 18.27, 'low': 18.21, 'close': 18.27, 'volume': 2460.0} [2026-01-06T17:11:48.811443] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.25, 'close': 18.25, 'volume': 237.0} [2026-01-06T17:11:48.811744] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 290.04, 'high': 290.19, 'low': 289.85, 'close': 290.095, 'volume': 6819.0} [2026-01-06T17:11:48.811565] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 70.16, 'high': 70.21, 'low': 70.16, 'close': 70.21, 'volume': 1299.0} [2026-01-06T17:11:48.812002] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 70.28, 'high': 70.28, 'low': 70.23, 'close': 70.23, 'volume': 749.0} [2026-01-06T17:11:48.812109] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 70.23, 'high': 70.375, 'low': 70.23, 'close': 70.375, 'volume': 2006.0} [2026-01-06T17:11:48.812224] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.255, 'close': 18.255, 'volume': 426.0} [2026-01-06T17:11:48.812360] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.26, 'close': 18.26, 'volume': 1198.0} [2026-01-06T17:11:48.812496] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 70.3886, 'high': 70.3886, 'low': 70.375, 'close': 70.38, 'volume': 1415.0} [2026-01-06T17:11:48.812743] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 70.38, 'high': 70.4, 'low': 70.36, 'close': 70.4, 'volume': 1496.0} [2026-01-06T17:11:48.812643] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.25, 'close': 18.25, 'volume': 1678.0} [2026-01-06T17:11:48.812894] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 70.405, 'high': 70.405, 'low': 70.405, 'close': 70.405, 'volume': 923.0} [2026-01-06T17:11:48.813159] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.27, 'close': 18.27, 'volume': 301.0} [2026-01-06T17:11:48.813060] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 70.395, 'high': 70.395, 'low': 70.38, 'close': 70.395, 'volume': 2768.0} [2026-01-06T17:11:48.813409] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 70.395, 'high': 70.395, 'low': 70.29, 'close': 70.32, 'volume': 3069.0} [2026-01-06T17:11:48.813306] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 18.27, 'high': 18.345, 'low': 18.27, 'close': 18.345, 'volume': 2383.0} [2026-01-06T17:11:48.811881] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 290.0, 'high': 290.5, 'low': 290.0, 'close': 290.5, 'volume': 2689.0} [2026-01-06T17:11:48.813667] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.305, 'close': 18.305, 'volume': 313.0} [2026-01-06T17:11:48.814034] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.31, 'close': 18.31, 'volume': 530.0} [2026-01-06T17:11:48.813557] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 70.32, 'high': 70.41, 'low': 70.3, 'close': 70.38, 'volume': 5000.0} [2026-01-06T17:11:48.813911] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 290.1601, 'high': 290.705, 'low': 290.1601, 'close': 290.645, 'volume': 12532.0} [2026-01-06T17:11:48.814324] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 290.645, 'high': 290.645, 'low': 290.14, 'close': 290.315, 'volume': 7378.0} [2026-01-06T17:11:48.814182] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.325, 'close': 18.325, 'volume': 1201.0} [2026-01-06T17:11:48.814481] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 18.34, 'high': 18.365, 'low': 18.31, 'close': 18.31, 'volume': 1849.0} [2026-01-06T17:11:48.814740] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 70.41, 'high': 70.41, 'low': 70.36, 'close': 70.36, 'volume': 2963.0} [2026-01-06T17:11:48.814630] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 290.2353, 'high': 290.25, 'low': 289.66, 'close': 289.66, 'volume': 5887.0} [2026-01-06T17:11:48.815071] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 289.655, 'high': 289.84, 'low': 289.41, 'close': 289.81, 'volume': 6603.0} [2026-01-06T17:11:48.815215] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 289.795, 'high': 289.795, 'low': 289.43, 'close': 289.515, 'volume': 5541.0} [2026-01-06T17:11:48.814963] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.315, 'close': 18.32, 'volume': 765.0} [2026-01-06T17:11:48.815659] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 70.375, 'high': 70.43, 'low': 70.375, 'close': 70.39, 'volume': 3911.0} [2026-01-06T17:11:48.815444] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 289.62, 'high': 289.63, 'low': 289.43, 'close': 289.58, 'volume': 4086.0} [2026-01-06T17:11:48.815546] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.345, 'close': 18.345, 'volume': 315.0} [2026-01-06T17:11:48.815871] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 70.395, 'high': 70.4389, 'low': 70.385, 'close': 70.385, 'volume': 1926.0} [2026-01-06T17:11:48.815978] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 289.56, 'high': 289.85, 'low': 289.56, 'close': 289.785, 'volume': 3842.0} [2026-01-06T17:11:48.816099] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 70.34, 'high': 70.34, 'low': 70.3, 'close': 70.3, 'volume': 2593.0} [2026-01-06T17:11:48.816371] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 70.2801, 'high': 70.34, 'low': 70.2801, 'close': 70.34, 'volume': 1617.0} [2026-01-06T17:11:48.816226] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 307.0} [2026-01-06T17:11:48.816721] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 289.785, 'high': 289.93, 'low': 289.54, 'close': 289.5876, 'volume': 3652.0} [2026-01-06T17:11:48.816612] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 70.323, 'high': 70.323, 'low': 70.28, 'close': 70.28, 'volume': 4057.0} [2026-01-06T17:11:48.816974] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 289.54, 'high': 289.66, 'low': 289.54, 'close': 289.595, 'volume': 1999.0} [2026-01-06T17:11:48.817102] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 70.29, 'high': 70.35, 'low': 70.29, 'close': 70.35, 'volume': 6227.0} [2026-01-06T17:11:48.817344] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 70.35, 'high': 70.39, 'low': 70.31, 'close': 70.39, 'volume': 1884.0} [2026-01-06T17:11:48.817245] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 289.69, 'high': 289.77, 'low': 289.54, 'close': 289.54, 'volume': 4634.0} [2026-01-06T17:11:48.816882] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 18.355, 'high': 18.365, 'low': 18.3401, 'close': 18.3401, 'volume': 813.0} [2026-01-06T17:11:48.817649] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.37, 'close': 18.37, 'volume': 159.0} [2026-01-06T17:11:48.817499] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 289.54, 'high': 289.715, 'low': 289.41, 'close': 289.41, 'volume': 4671.0} [2026-01-06T17:11:48.817772] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 70.41, 'high': 70.46, 'low': 70.31, 'close': 70.31, 'volume': 1374.0} [2026-01-06T17:11:48.818069] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 289.33, 'high': 289.33, 'low': 289.14, 'close': 289.31, 'volume': 7726.0} [2026-01-06T17:11:48.818163] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 70.385, 'high': 70.385, 'low': 70.23, 'close': 70.23, 'volume': 6630.0} [2026-01-06T17:11:48.818363] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 70.265, 'high': 70.265, 'low': 70.24, 'close': 70.24, 'volume': 4003.0} [2026-01-06T17:11:48.818470] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 289.31, 'high': 289.51, 'low': 289.25, 'close': 289.39, 'volume': 9920.0} [2026-01-06T17:11:48.817933] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 18.35, 'high': 18.355, 'low': 18.33, 'close': 18.355, 'volume': 1729.0} [2026-01-06T17:11:48.818818] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 289.27, 'high': 289.27, 'low': 288.96, 'close': 288.995, 'volume': 8323.0} [2026-01-06T17:11:48.818670] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 70.265, 'high': 70.265, 'low': 70.21, 'close': 70.255, 'volume': 4877.0} [2026-01-06T17:11:48.818942] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.355, 'close': 18.355, 'volume': 309.0} [2026-01-06T17:11:48.819313] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 70.21, 'high': 70.21, 'low': 70.21, 'close': 70.21, 'volume': 1311.0} [2026-01-06T17:11:48.819216] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 288.995, 'high': 289.23, 'low': 288.894, 'close': 288.894, 'volume': 5245.0} [2026-01-06T17:11:48.819120] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.37, 'close': 18.37, 'volume': 136.0} [2026-01-06T17:11:48.819567] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 288.975, 'high': 289.13, 'low': 288.8639, 'close': 289.13, 'volume': 6009.0} [2026-01-06T17:11:48.819427] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 70.21, 'high': 70.22, 'low': 70.18, 'close': 70.22, 'volume': 2534.0} [2026-01-06T17:11:48.819839] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 70.21, 'high': 70.25, 'low': 70.205, 'close': 70.205, 'volume': 1216.0} [2026-01-06T17:11:48.820101] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 289.13, 'high': 289.81, 'low': 289.13, 'close': 289.81, 'volume': 18442.0} [2026-01-06T17:11:48.819996] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.33, 'close': 18.33, 'volume': 379.0} [2026-01-06T17:11:48.820257] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 289.885, 'high': 290.17, 'low': 289.77, 'close': 290.015, 'volume': 10208.0} [2026-01-06T17:11:48.820374] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 70.205, 'high': 70.25, 'low': 70.16, 'close': 70.17, 'volume': 2300.0} [2026-01-06T17:11:48.820742] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 290.1, 'high': 290.13, 'low': 289.82, 'close': 289.85, 'volume': 3604.0} [2026-01-06T17:11:48.820516] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.365, 'close': 18.365, 'volume': 330.0} [2026-01-06T17:11:48.820623] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 70.2, 'high': 70.22, 'low': 70.16, 'close': 70.22, 'volume': 1499.0} [2026-01-06T17:11:48.821118] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.34, 'close': 18.365, 'volume': 813.0} [2026-01-06T17:11:48.820992] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 290.02, 'high': 290.02, 'low': 289.82, 'close': 290.005, 'volume': 3857.0} [2026-01-06T17:11:48.821378] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 290.04, 'high': 290.52, 'low': 290.04, 'close': 290.35, 'volume': 6361.0} [2026-01-06T17:11:48.821501] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 18.33, 'high': 18.36, 'low': 18.33, 'close': 18.36, 'volume': 449.0} [2026-01-06T17:11:48.821761] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 290.59, 'high': 291.0, 'low': 290.58, 'close': 290.64, 'volume': 14503.0} [2026-01-06T17:11:48.821262] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 70.2, 'high': 70.24, 'low': 70.2, 'close': 70.22, 'volume': 1193.0} [2026-01-06T17:11:48.821644] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.36, 'close': 18.36, 'volume': 2153.0} [2026-01-06T17:11:48.822114] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 70.22, 'high': 70.27, 'low': 70.2, 'close': 70.22, 'volume': 3773.0} [2026-01-06T17:11:48.822239] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 18.3301, 'high': 18.36, 'low': 18.3301, 'close': 18.36, 'volume': 501.0} [2026-01-06T17:11:48.822372] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 70.24, 'high': 70.245, 'low': 70.24, 'close': 70.245, 'volume': 1182.0} [2026-01-06T17:11:48.821997] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 290.82, 'high': 291.16, 'low': 290.785, 'close': 290.88, 'volume': 25391.0} [2026-01-06T17:11:48.822483] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 18.33, 'high': 18.3664, 'low': 18.33, 'close': 18.36, 'volume': 561.0} [2026-01-06T17:11:48.822827] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 291.24, 'high': 291.29, 'low': 290.77, 'close': 290.95, 'volume': 12543.0} [2026-01-06T17:11:48.823066] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 290.87, 'high': 291.33, 'low': 290.87, 'close': 291.33, 'volume': 5466.0} [2026-01-06T17:11:48.822965] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 337.0} [2026-01-06T17:11:48.823223] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 291.3853, 'high': 291.3853, 'low': 290.66, 'close': 290.81, 'volume': 12248.0} [2026-01-06T17:11:48.823344] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 290.9185, 'high': 291.25, 'low': 290.9185, 'close': 291.25, 'volume': 2919.0} [2026-01-06T17:11:48.823462] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.38, 'close': 18.38, 'volume': 228.0} [2026-01-06T17:11:48.822647] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 70.245, 'high': 70.245, 'low': 70.18, 'close': 70.187, 'volume': 4358.0} [2026-01-06T17:11:48.823703] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 291.39, 'high': 291.86, 'low': 291.39, 'close': 291.63, 'volume': 12108.0} [2026-01-06T17:11:48.824033] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 291.63, 'high': 291.745, 'low': 291.61, 'close': 291.625, 'volume': 4961.0} [2026-01-06T17:11:48.824132] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 291.53, 'high': 292.499, 'low': 291.49, 'close': 292.285, 'volume': 20941.0} [2026-01-06T17:11:48.824228] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 292.285, 'high': 292.47, 'low': 292.19, 'close': 292.45, 'volume': 6843.0} [2026-01-06T17:11:48.824323] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 292.29, 'high': 292.47, 'low': 292.11, 'close': 292.25, 'volume': 7583.0} [2026-01-06T17:11:48.824419] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 292.13, 'high': 292.4, 'low': 291.88, 'close': 291.93, 'volume': 17295.0} [2026-01-06T17:11:48.824513] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 291.8, 'high': 292.06, 'low': 291.8, 'close': 291.89, 'volume': 10646.0} [2026-01-06T17:11:48.824627] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 291.89, 'high': 291.89, 'low': 291.42, 'close': 291.42, 'volume': 6506.0} [2026-01-06T17:11:48.823853] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 70.16, 'high': 70.19, 'low': 70.16, 'close': 70.19, 'volume': 546.0} [2026-01-06T17:11:48.824914] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 70.17, 'high': 70.18, 'low': 70.17, 'close': 70.18, 'volume': 443.0} [2026-01-06T17:11:48.823607] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.36, 'close': 18.36, 'volume': 1312.0} [2026-01-06T17:11:48.825028] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 70.2, 'high': 70.21, 'low': 70.17, 'close': 70.19, 'volume': 3146.0} [2026-01-06T17:11:48.824726] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 291.46, 'high': 291.51, 'low': 291.14, 'close': 291.365, 'volume': 6277.0} [2026-01-06T17:11:48.825227] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 70.195, 'high': 70.23, 'low': 70.195, 'close': 70.21, 'volume': 3495.0} [2026-01-06T17:11:48.825487] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.34, 'close': 18.34, 'volume': 3546.0} [2026-01-06T17:11:48.825609] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 70.24, 'high': 70.24, 'low': 70.2, 'close': 70.22, 'volume': 4834.0} [2026-01-06T17:11:48.825356] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 291.29, 'high': 291.29, 'low': 291.12, 'close': 291.28, 'volume': 6026.0} [2026-01-06T17:11:48.825814] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 291.205, 'high': 291.205, 'low': 290.905, 'close': 291.03, 'volume': 10218.0} [2026-01-06T17:11:48.825932] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 70.225, 'high': 70.36, 'low': 70.225, 'close': 70.36, 'volume': 28462.0} [2026-01-06T17:11:48.826110] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 767.0} [2026-01-06T17:11:48.826246] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 698.0} [2026-01-06T17:11:48.826508] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.33, 'close': 18.33, 'volume': 6457.0} [2026-01-06T17:11:48.826384] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 70.38, 'high': 70.38, 'low': 70.27, 'close': 70.27, 'volume': 3650.0} [2026-01-06T17:11:48.826649] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 18.34, 'high': 18.355, 'low': 18.34, 'close': 18.34, 'volume': 3750.0} [2026-01-06T17:11:48.826770] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 70.27, 'high': 70.27, 'low': 70.24, 'close': 70.25, 'volume': 4564.0} [2026-01-06T17:11:48.826886] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 291.17, 'high': 291.43, 'low': 291.1, 'close': 291.43, 'volume': 11319.0} [2026-01-06T17:11:48.827191] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 1693.0} [2026-01-06T17:11:48.827055] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 291.54, 'high': 291.6, 'low': 291.5016, 'close': 291.565, 'volume': 3069.0} [2026-01-06T17:11:48.827379] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 291.66, 'high': 291.7, 'low': 291.43, 'close': 291.55, 'volume': 12883.0} [2026-01-06T17:11:48.827619] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 70.25, 'high': 70.25, 'low': 70.245, 'close': 70.25, 'volume': 1802.0} [2026-01-06T17:11:48.827851] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 70.25, 'high': 70.25, 'low': 70.165, 'close': 70.165, 'volume': 3752.0} [2026-01-06T17:11:48.827978] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 70.16, 'high': 70.16, 'low': 70.16, 'close': 70.16, 'volume': 573.0} [2026-01-06T17:11:48.827508] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 333.0} [2026-01-06T17:11:48.828128] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 475.0} [2026-01-06T17:11:48.827715] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 291.55, 'high': 291.81, 'low': 291.47, 'close': 291.47, 'volume': 2848.0} [2026-01-06T17:11:48.828283] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 291.45, 'high': 291.72, 'low': 291.45, 'close': 291.72, 'volume': 4846.0} [2026-01-06T17:11:48.828630] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 291.605, 'high': 291.89, 'low': 291.58, 'close': 291.745, 'volume': 2968.0} [2026-01-06T17:11:48.828516] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 984.0} [2026-01-06T17:11:48.828789] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.315, 'close': 18.315, 'volume': 1359.0} [2026-01-06T17:11:48.828933] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.31, 'close': 18.31, 'volume': 420.0} [2026-01-06T17:11:48.828400] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 70.19, 'high': 70.25, 'low': 70.19, 'close': 70.25, 'volume': 1243.0} [2026-01-06T17:11:48.829161] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.31, 'close': 18.31, 'volume': 804.0} [2026-01-06T17:11:48.829050] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 291.74, 'high': 291.7936, 'low': 291.43, 'close': 291.5401, 'volume': 3864.0} [2026-01-06T17:11:48.829447] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 18.3001, 'high': 18.3001, 'low': 18.3001, 'close': 18.3001, 'volume': 1514.0} [2026-01-06T17:11:48.829718] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 291.705, 'high': 292.0, 'low': 291.5701, 'close': 291.75, 'volume': 8390.0} [2026-01-06T17:11:48.829596] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.3, 'close': 18.3, 'volume': 102.0} [2026-01-06T17:11:48.829835] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 291.75, 'high': 291.8, 'low': 291.6825, 'close': 291.74, 'volume': 6773.0} [2026-01-06T17:11:48.829963] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 291.81, 'high': 291.81, 'low': 291.738, 'close': 291.78, 'volume': 1752.0} [2026-01-06T17:11:48.830077] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 291.94, 'high': 292.025, 'low': 291.94, 'close': 292.025, 'volume': 2902.0} [2026-01-06T17:11:48.830222] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.3, 'close': 18.31, 'volume': 2294.0} [2026-01-06T17:11:48.830412] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 313.0} [2026-01-06T17:11:48.830514] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 292.0446, 'high': 292.14, 'low': 292.0446, 'close': 292.098, 'volume': 3812.0} [2026-01-06T17:11:48.830686] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 292.13, 'high': 292.26, 'low': 292.13, 'close': 292.195, 'volume': 2703.0} [2026-01-06T17:11:48.829337] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 70.24, 'high': 70.25, 'low': 70.2, 'close': 70.2, 'volume': 755.0} [2026-01-06T17:11:48.830872] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 18.31, 'high': 18.33, 'low': 18.31, 'close': 18.33, 'volume': 768.0} [2026-01-06T17:11:48.831032] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 70.2, 'high': 70.22, 'low': 70.19, 'close': 70.21, 'volume': 1657.0} [2026-01-06T17:11:48.831260] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 292.02, 'high': 292.02, 'low': 291.8, 'close': 291.98, 'volume': 4111.0} [2026-01-06T17:11:48.831157] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.31, 'close': 18.31, 'volume': 787.0} [2026-01-06T17:11:48.831615] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 292.0, 'high': 292.24, 'low': 292.0, 'close': 292.195, 'volume': 3099.0} [2026-01-06T17:11:48.831408] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 70.23, 'high': 70.24, 'low': 70.23, 'close': 70.24, 'volume': 665.0} [2026-01-06T17:11:48.831758] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 70.27, 'high': 70.27, 'low': 70.24, 'close': 70.2504, 'volume': 2534.0} [2026-01-06T17:11:48.831892] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.31, 'close': 18.31, 'volume': 1019.0} [2026-01-06T17:11:48.832040] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 18.33, 'high': 18.35, 'low': 18.31, 'close': 18.34, 'volume': 5103.0} [2026-01-06T17:11:48.832158] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 292.205, 'high': 292.37, 'low': 292.15, 'close': 292.27, 'volume': 4992.0} [2026-01-06T17:11:48.832285] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 70.24, 'high': 70.24, 'low': 70.24, 'close': 70.24, 'volume': 585.0} [2026-01-06T17:11:48.832407] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 292.215, 'high': 292.28, 'low': 292.06, 'close': 292.28, 'volume': 4505.0} [2026-01-06T17:11:48.832707] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 292.225, 'high': 292.34, 'low': 292.225, 'close': 292.23, 'volume': 2048.0} [2026-01-06T17:11:48.832848] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.345, 'close': 18.345, 'volume': 447.0} [2026-01-06T17:11:48.832535] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 70.235, 'high': 70.235, 'low': 70.235, 'close': 70.235, 'volume': 472.0} [2026-01-06T17:11:48.832994] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 70.23, 'high': 70.23, 'low': 70.19, 'close': 70.19, 'volume': 731.0} [2026-01-06T17:11:48.833111] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 70.18, 'high': 70.18, 'low': 70.18, 'close': 70.18, 'volume': 756.0} [2026-01-06T17:11:48.833227] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 292.2, 'high': 292.2, 'low': 292.02, 'close': 292.115, 'volume': 4628.0} [2026-01-06T17:11:48.833473] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 292.23, 'high': 292.24, 'low': 291.97, 'close': 291.97, 'volume': 2927.0} [2026-01-06T17:11:48.833606] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 291.99, 'high': 292.14, 'low': 291.99, 'close': 292.08, 'volume': 3909.0} [2026-01-06T17:11:48.833744] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 18.345, 'high': 18.35, 'low': 18.345, 'close': 18.35, 'volume': 582.0} [2026-01-06T17:11:48.833880] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 292.1, 'high': 292.12, 'low': 291.7625, 'close': 291.7625, 'volume': 9813.0} [2026-01-06T17:11:48.833359] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 70.1695, 'high': 70.1695, 'low': 70.15, 'close': 70.15, 'volume': 1664.0} [2026-01-06T17:11:48.834079] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 18.34, 'high': 18.3565, 'low': 18.34, 'close': 18.3565, 'volume': 535.0} [2026-01-06T17:11:48.834209] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.34, 'close': 18.34, 'volume': 2827.0} [2026-01-06T17:11:48.834340] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 70.185, 'high': 70.185, 'low': 70.185, 'close': 70.185, 'volume': 228.0} [2026-01-06T17:11:48.834470] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 208.0} [2026-01-06T17:11:48.834612] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 70.185, 'high': 70.26, 'low': 70.185, 'close': 70.26, 'volume': 2146.0} [2026-01-06T17:11:48.834732] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.33, 'close': 18.34, 'volume': 1336.0} [2026-01-06T17:11:48.834876] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 70.27, 'high': 70.3, 'low': 70.26, 'close': 70.26, 'volume': 2931.0} [2026-01-06T17:11:48.835198] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 514.0} [2026-01-06T17:11:48.835352] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.34, 'close': 18.34, 'volume': 929.0} [2026-01-06T17:11:48.835450] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.325, 'close': 18.325, 'volume': 2137.0} [2026-01-06T17:11:48.835035] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 291.555, 'high': 291.65, 'low': 291.41, 'close': 291.65, 'volume': 10509.0} [2026-01-06T17:11:48.835594] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 485.0} [2026-01-06T17:11:48.835848] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 1110.0} [2026-01-06T17:11:48.835972] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.32, 'close': 18.32, 'volume': 485.0} [2026-01-06T17:11:48.835732] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 291.535, 'high': 291.72, 'low': 291.42, 'close': 291.72, 'volume': 8677.0} [2026-01-06T17:11:48.836130] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.33, 'close': 18.34, 'volume': 3860.0} [2026-01-06T17:11:48.836395] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 18.34, 'high': 18.365, 'low': 18.34, 'close': 18.365, 'volume': 1051.0} [2026-01-06T17:11:48.836543] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 70.28, 'high': 70.29, 'low': 70.25, 'close': 70.27, 'volume': 4239.0} [2026-01-06T17:11:48.836658] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.35, 'close': 18.35, 'volume': 366.0} [2026-01-06T17:11:48.836825] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 136.0} [2026-01-06T17:11:48.836285] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 291.7613, 'high': 291.7613, 'low': 291.42, 'close': 291.4923, 'volume': 1940.0} [2026-01-06T17:11:48.836947] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 70.25, 'high': 70.25, 'low': 70.2, 'close': 70.22, 'volume': 2456.0} [2026-01-06T17:11:48.837053] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 18.35, 'high': 18.4, 'low': 18.3, 'close': 18.3, 'volume': 18253.0} [2026-01-06T17:11:48.837353] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 70.19, 'high': 70.19, 'low': 70.15, 'close': 70.18, 'volume': 2541.0} [2026-01-06T17:11:48.837475] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.28, 'close': 18.28, 'volume': 1795.0} [2026-01-06T17:11:48.837619] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 70.19, 'high': 70.19, 'low': 70.15, 'close': 70.15, 'volume': 2539.0} [2026-01-06T17:11:48.837755] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 18.27, 'high': 18.28, 'low': 18.27, 'close': 18.27, 'volume': 1980.0} [2026-01-06T17:11:48.837873] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 70.15, 'high': 70.175, 'low': 70.13, 'close': 70.175, 'volume': 2311.0} [2026-01-06T17:11:48.838001] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 18.27, 'high': 18.28, 'low': 18.24, 'close': 18.24, 'volume': 2289.0} [2026-01-06T17:11:48.838242] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.24, 'close': 18.24, 'volume': 168.0} [2026-01-06T17:11:48.837249] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 291.5, 'high': 291.56, 'low': 291.46, 'close': 291.56, 'volume': 2648.0} [2026-01-06T17:11:48.838134] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 70.21, 'high': 70.22, 'low': 70.185, 'close': 70.195, 'volume': 1554.0} [2026-01-06T17:11:48.838401] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.24, 'close': 18.24, 'volume': 830.0} [2026-01-06T17:11:48.838670] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 291.74, 'high': 291.88, 'low': 291.705, 'close': 291.79, 'volume': 6032.0} [2026-01-06T17:11:48.838824] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 291.86, 'high': 292.04, 'low': 291.72, 'close': 292.04, 'volume': 7185.0} [2026-01-06T17:11:48.838533] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 70.17, 'high': 70.17, 'low': 70.14, 'close': 70.15, 'volume': 2381.0} [2026-01-06T17:11:48.838976] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 70.16, 'high': 70.16, 'low': 70.16, 'close': 70.16, 'volume': 381.0} [2026-01-06T17:11:48.839203] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 70.13, 'high': 70.13, 'low': 70.11, 'close': 70.11, 'volume': 1781.0} [2026-01-06T17:11:48.839094] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.23, 'close': 18.24, 'volume': 1885.0} [2026-01-06T17:11:48.839461] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 291.91, 'high': 292.28, 'low': 291.81, 'close': 292.19, 'volume': 21511.0} [2026-01-06T17:11:48.839762] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 292.3, 'high': 292.41, 'low': 292.18, 'close': 292.25, 'volume': 4737.0} [2026-01-06T17:11:48.839899] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 70.135, 'high': 70.16, 'low': 70.135, 'close': 70.145, 'volume': 2351.0} [2026-01-06T17:11:48.839648] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.235, 'close': 18.235, 'volume': 352.0} [2026-01-06T17:11:48.840043] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 18.235, 'high': 18.27, 'low': 18.235, 'close': 18.27, 'volume': 4258.0} [2026-01-06T17:11:48.840271] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 70.145, 'high': 70.145, 'low': 70.14, 'close': 70.14, 'volume': 888.0} [2026-01-06T17:11:48.840150] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 292.15, 'high': 292.349, 'low': 292.01, 'close': 292.01, 'volume': 15431.0} [2026-01-06T17:11:48.840694] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 70.15, 'high': 70.15, 'low': 70.15, 'close': 70.15, 'volume': 563.0} [2026-01-06T17:11:48.840562] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 292.08, 'high': 292.26, 'low': 292.0, 'close': 292.155, 'volume': 6135.0} [2026-01-06T17:11:48.840452] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.24, 'close': 18.24, 'volume': 2383.0} [2026-01-06T17:11:48.840957] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 70.1498, 'high': 70.1498, 'low': 70.1498, 'close': 70.1498, 'volume': 927.0} [2026-01-06T17:11:48.841073] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 18.25, 'high': 18.3, 'low': 18.245, 'close': 18.3, 'volume': 2225.0} [2026-01-06T17:11:48.841324] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 70.11, 'high': 70.13, 'low': 70.11, 'close': 70.115, 'volume': 1672.0} [2026-01-06T17:11:48.841212] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 292.2069, 'high': 292.35, 'low': 291.93, 'close': 292.03, 'volume': 4624.0} [2026-01-06T17:11:48.841599] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 292.055, 'high': 292.365, 'low': 291.89, 'close': 292.33, 'volume': 13381.0} [2026-01-06T17:11:48.841722] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 292.2, 'high': 292.26, 'low': 292.19, 'close': 292.255, 'volume': 4047.0} [2026-01-06T17:11:48.841460] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 70.14, 'high': 70.14, 'low': 70.09, 'close': 70.11, 'volume': 2101.0} [2026-01-06T17:11:48.841917] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 292.25, 'high': 292.25, 'low': 292.03, 'close': 292.1225, 'volume': 4737.0} [2026-01-06T17:11:48.842058] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 292.135, 'high': 292.26, 'low': 292.08, 'close': 292.25, 'volume': 5190.0} [2026-01-06T17:11:48.842179] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 18.3, 'high': 18.34, 'low': 18.3, 'close': 18.315, 'volume': 5237.0} [2026-01-06T17:11:48.842520] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 70.15, 'high': 70.15, 'low': 70.1053, 'close': 70.1053, 'volume': 1636.0} [2026-01-06T17:11:48.842660] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 70.1, 'high': 70.11, 'low': 70.06, 'close': 70.07, 'volume': 2963.0} [2026-01-06T17:11:48.842332] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 18.33, 'high': 18.5, 'low': 18.33, 'close': 18.415, 'volume': 61318.0} [2026-01-06T17:11:48.842427] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 292.25, 'high': 292.48, 'low': 292.25, 'close': 292.36, 'volume': 3903.0} [2026-01-06T17:11:48.842969] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 18.43, 'high': 18.45, 'low': 18.43, 'close': 18.44, 'volume': 2734.0} [2026-01-06T17:11:48.843150] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.44, 'close': 18.44, 'volume': 2375.0} [2026-01-06T17:11:48.842833] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 70.065, 'high': 70.08, 'low': 70.04, 'close': 70.08, 'volume': 3450.0} [2026-01-06T17:11:48.843490] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 70.04, 'high': 70.04, 'low': 69.99, 'close': 70.02, 'volume': 3534.0} [2026-01-06T17:11:48.843368] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 292.355, 'high': 292.541, 'low': 292.23, 'close': 292.46, 'volume': 24378.0} [2026-01-06T17:11:48.843659] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 70.04, 'high': 70.05, 'low': 70.0, 'close': 70.0, 'volume': 1684.0} [2026-01-06T17:11:48.843782] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 70.025, 'high': 70.025, 'low': 70.02, 'close': 70.02, 'volume': 1145.0} [2026-01-06T17:11:48.843902] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 292.44, 'high': 292.45, 'low': 292.03, 'close': 292.12, 'volume': 7845.0} [2026-01-06T17:11:48.844030] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 70.05, 'high': 70.07, 'low': 70.04, 'close': 70.055, 'volume': 2348.0} [2026-01-06T17:11:48.844156] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 291.925, 'high': 292.26, 'low': 291.925, 'close': 292.2086, 'volume': 2526.0} [2026-01-06T17:11:48.844465] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 292.27, 'high': 292.36, 'low': 292.27, 'close': 292.325, 'volume': 3730.0} [2026-01-06T17:11:48.844606] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 292.42, 'high': 292.46, 'low': 292.325, 'close': 292.335, 'volume': 2120.0} [2026-01-06T17:11:48.844291] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.44, 'close': 18.44, 'volume': 495.0} [2026-01-06T17:11:48.844881] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 292.355, 'high': 292.355, 'low': 292.355, 'close': 292.355, 'volume': 1872.0} [2026-01-06T17:11:48.844763] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 18.44, 'high': 18.525, 'low': 18.44, 'close': 18.525, 'volume': 5403.0} [2026-01-06T17:11:48.845027] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 18.565, 'high': 18.565, 'low': 18.565, 'close': 18.565, 'volume': 378.0} [2026-01-06T17:11:48.845431] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 70.08, 'high': 70.09, 'low': 70.08, 'close': 70.08, 'volume': 1657.0} [2026-01-06T17:11:48.874136] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 18.565, 'high': 18.565, 'low': 18.565, 'close': 18.565, 'volume': 321.0} [2026-01-06T17:11:48.874363] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 292.45, 'high': 292.84, 'low': 292.45, 'close': 292.84, 'volume': 7001.0} [2026-01-06T17:11:48.874660] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 292.93, 'high': 293.34, 'low': 292.93, 'close': 293.17, 'volume': 15727.0} [2026-01-06T17:11:48.874801] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 293.15, 'high': 293.22, 'low': 293.03, 'close': 293.19, 'volume': 3585.0} [2026-01-06T17:11:48.874938] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 70.1, 'high': 70.1, 'low': 70.09, 'close': 70.09, 'volume': 1782.0} [2026-01-06T17:11:48.874547] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 18.55, 'high': 18.56, 'low': 18.54, 'close': 18.56, 'volume': 2226.0} [2026-01-06T17:11:48.875103] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 293.19, 'high': 293.2, 'low': 293.11, 'close': 293.15, 'volume': 4331.0} [2026-01-06T17:11:48.875253] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 70.09, 'high': 70.13, 'low': 70.09, 'close': 70.13, 'volume': 969.0} [2026-01-06T17:11:48.875586] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 293.15, 'high': 293.18, 'low': 293.15, 'close': 293.175, 'volume': 1760.0} [2026-01-06T17:11:48.875720] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 70.105, 'high': 70.105, 'low': 70.105, 'close': 70.105, 'volume': 440.0} [2026-01-06T17:11:48.875402] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.56, 'close': 18.56, 'volume': 788.0} [2026-01-06T17:11:48.875874] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 293.24, 'high': 293.47, 'low': 293.1087, 'close': 293.47, 'volume': 9084.0} [2026-01-06T17:11:48.876203] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 70.105, 'high': 70.12, 'low': 70.105, 'close': 70.105, 'volume': 1868.0} [2026-01-06T17:11:48.876435] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 293.36, 'high': 293.46, 'low': 293.31, 'close': 293.42, 'volume': 9483.0} [2026-01-06T17:11:48.876318] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 70.105, 'high': 70.145, 'low': 70.105, 'close': 70.1425, 'volume': 2568.0} [2026-01-06T17:11:48.876553] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 293.42, 'high': 293.62, 'low': 293.31, 'close': 293.48, 'volume': 12802.0} [2026-01-06T17:11:48.876673] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 70.19, 'high': 70.19, 'low': 70.185, 'close': 70.185, 'volume': 2086.0} [2026-01-06T17:11:48.876910] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 70.2, 'high': 70.22, 'low': 70.2, 'close': 70.22, 'volume': 1369.0} [2026-01-06T17:11:48.876816] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 293.48, 'high': 293.9, 'low': 293.46, 'close': 293.82, 'volume': 10134.0} [2026-01-06T17:11:48.877145] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 293.82, 'high': 293.82, 'low': 293.56, 'close': 293.56, 'volume': 7973.0} [2026-01-06T17:11:48.877054] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 70.22, 'high': 70.22, 'low': 70.16, 'close': 70.18, 'volume': 7964.0} [2026-01-06T17:11:48.877273] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 70.2, 'high': 70.2, 'low': 70.16, 'close': 70.19, 'volume': 2173.0} [2026-01-06T17:11:48.877376] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 293.45, 'high': 293.51, 'low': 293.37, 'close': 293.49, 'volume': 5245.0} [2026-01-06T17:11:48.877536] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 70.195, 'high': 70.205, 'low': 70.17, 'close': 70.19, 'volume': 4119.0} [2026-01-06T17:11:48.876098] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 18.549, 'high': 18.56, 'low': 18.549, 'close': 18.56, 'volume': 493.0} [2026-01-06T17:11:48.877748] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.56, 'close': 18.56, 'volume': 394.0} [2026-01-06T17:11:48.877878] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.56, 'close': 18.56, 'volume': 288.0} [2026-01-06T17:11:48.878000] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 293.49, 'high': 293.49, 'low': 293.415, 'close': 293.49, 'volume': 2039.0} [2026-01-06T17:11:48.878112] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.5422, 'close': 18.5422, 'volume': 1260.0} [2026-01-06T17:11:48.878256] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 70.19, 'high': 70.22, 'low': 70.19, 'close': 70.22, 'volume': 878.0} [2026-01-06T17:11:48.878464] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 70.225, 'high': 70.225, 'low': 70.2, 'close': 70.2, 'volume': 975.0} [2026-01-06T17:11:48.878598] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 18.54, 'high': 18.56, 'low': 18.54, 'close': 18.56, 'volume': 504.0} [2026-01-06T17:11:48.878721] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 70.2, 'high': 70.2, 'low': 70.2, 'close': 70.2, 'volume': 339.0} [2026-01-06T17:11:48.878854] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.56, 'close': 18.56, 'volume': 169.0} [2026-01-06T17:11:48.879128] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 18.56, 'high': 18.58, 'low': 18.56, 'close': 18.58, 'volume': 2850.0} [2026-01-06T17:11:48.879263] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.555, 'close': 18.555, 'volume': 4094.0} [2026-01-06T17:11:48.879015] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 70.205, 'high': 70.205, 'low': 70.18, 'close': 70.185, 'volume': 1712.0} [2026-01-06T17:11:48.879406] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 18.555, 'high': 18.57, 'low': 18.555, 'close': 18.565, 'volume': 2580.0} [2026-01-06T17:11:48.879532] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 18.58, 'high': 18.625, 'low': 18.565, 'close': 18.59, 'volume': 10428.0} [2026-01-06T17:11:48.879769] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 70.2, 'high': 70.2, 'low': 70.18, 'close': 70.2, 'volume': 3240.0} [2026-01-06T17:11:48.879896] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 70.2, 'high': 70.2, 'low': 70.16, 'close': 70.165, 'volume': 2090.0} [2026-01-06T17:11:48.879651] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 293.56, 'high': 293.64, 'low': 293.26, 'close': 293.26, 'volume': 11272.0} [2026-01-06T17:11:48.880045] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 293.16, 'high': 293.235, 'low': 292.94, 'close': 292.95, 'volume': 7420.0} [2026-01-06T17:11:48.880179] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 70.15, 'high': 70.18, 'low': 70.14, 'close': 70.18, 'volume': 2044.0} [2026-01-06T17:11:48.880511] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 292.95, 'high': 293.05, 'low': 292.83, 'close': 293.03, 'volume': 3624.0} [2026-01-06T17:11:48.880314] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 18.63, 'high': 18.65, 'low': 18.61, 'close': 18.64, 'volume': 4654.0} [2026-01-06T17:11:48.880739] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 18.61, 'high': 18.62, 'low': 18.51, 'close': 18.51, 'volume': 9876.0} [2026-01-06T17:11:48.880410] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 70.18, 'high': 70.19, 'low': 70.18, 'close': 70.185, 'volume': 1361.0} [2026-01-06T17:11:48.880887] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 293.015, 'high': 293.07, 'low': 292.8832, 'close': 293.0, 'volume': 9079.0} [2026-01-06T17:11:48.881013] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 18.5, 'high': 18.545, 'low': 18.5, 'close': 18.53, 'volume': 2552.0} [2026-01-06T17:11:48.881147] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 18.54, 'high': 18.56, 'low': 18.54, 'close': 18.56, 'volume': 1850.0} [2026-01-06T17:11:48.881375] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 18.55, 'high': 18.58, 'low': 18.55, 'close': 18.5575, 'volume': 1234.0} [2026-01-06T17:11:48.881262] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 70.16, 'high': 70.19, 'low': 70.155, 'close': 70.185, 'volume': 1151.0} [2026-01-06T17:11:48.881488] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 293.0, 'high': 293.04, 'low': 292.92, 'close': 293.0, 'volume': 3450.0} [2026-01-06T17:11:48.881683] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 18.565, 'high': 18.565, 'low': 18.565, 'close': 18.565, 'volume': 279.0} [2026-01-06T17:11:48.882045] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 293.0, 'high': 293.0682, 'low': 292.745, 'close': 292.745, 'volume': 8470.0} [2026-01-06T17:11:48.881798] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 70.16, 'high': 70.18, 'low': 70.16, 'close': 70.175, 'volume': 898.0} [2026-01-06T17:11:48.882312] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 292.735, 'high': 292.78, 'low': 292.59, 'close': 292.78, 'volume': 5645.0} [2026-01-06T17:11:48.882211] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 70.175, 'high': 70.175, 'low': 70.175, 'close': 70.175, 'volume': 2144.0} [2026-01-06T17:11:48.882427] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 292.85, 'high': 292.96, 'low': 292.818, 'close': 292.82, 'volume': 5380.0} [2026-01-06T17:11:48.882584] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 292.82, 'high': 293.29, 'low': 292.67, 'close': 293.29, 'volume': 7277.0} [2026-01-06T17:11:48.882837] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 293.15, 'high': 293.15, 'low': 292.995, 'close': 292.995, 'volume': 2968.0} [2026-01-06T17:11:48.882950] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 292.95, 'high': 293.29, 'low': 292.93, 'close': 293.29, 'volume': 5592.0} [2026-01-06T17:11:48.882699] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 70.175, 'high': 70.175, 'low': 70.095, 'close': 70.1, 'volume': 3168.0} [2026-01-06T17:11:48.881936] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 18.565, 'high': 18.565, 'low': 18.565, 'close': 18.565, 'volume': 133.0} [2026-01-06T17:11:48.883354] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 18.565, 'high': 18.58, 'low': 18.56, 'close': 18.57, 'volume': 1442.0} [2026-01-06T17:11:48.883094] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 70.07, 'high': 70.1, 'low': 70.07, 'close': 70.095, 'volume': 1434.0} [2026-01-06T17:11:48.883684] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 70.095, 'high': 70.12, 'low': 70.095, 'close': 70.12, 'volume': 1822.0} [2026-01-06T17:11:48.883805] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 70.12, 'high': 70.2, 'low': 70.12, 'close': 70.2, 'volume': 3068.0} [2026-01-06T17:11:48.883187] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 293.1143, 'high': 293.29, 'low': 292.98, 'close': 293.07, 'volume': 12073.0} [2026-01-06T17:11:48.883939] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 70.1288, 'high': 70.18, 'low': 70.1288, 'close': 70.14, 'volume': 4534.0} [2026-01-06T17:11:48.884056] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 293.065, 'high': 293.14, 'low': 292.995, 'close': 293.01, 'volume': 4701.0} [2026-01-06T17:11:48.884615] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 18.565, 'high': 18.58, 'low': 18.565, 'close': 18.58, 'volume': 1410.0} [2026-01-06T17:11:48.884287] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 293.13, 'high': 293.41, 'low': 293.13, 'close': 293.36, 'volume': 12342.0} [2026-01-06T17:11:48.884162] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 70.16, 'high': 70.19, 'low': 70.16, 'close': 70.185, 'volume': 3534.0} [2026-01-06T17:11:48.884927] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 18.55, 'high': 18.57, 'low': 18.55, 'close': 18.565, 'volume': 2104.0} [2026-01-06T17:11:48.884802] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 293.44, 'high': 293.66, 'low': 293.38, 'close': 293.53, 'volume': 4059.0} [2026-01-06T17:11:48.885054] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 70.18, 'high': 70.2, 'low': 70.18, 'close': 70.195, 'volume': 2052.0} [2026-01-06T17:11:48.885175] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 18.565, 'high': 18.565, 'low': 18.565, 'close': 18.565, 'volume': 747.0} [2026-01-06T17:11:48.885355] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 293.535, 'high': 293.63, 'low': 293.505, 'close': 293.52, 'volume': 2488.0} [2026-01-06T17:11:48.885483] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 18.565, 'high': 18.565, 'low': 18.565, 'close': 18.565, 'volume': 226.0} [2026-01-06T17:11:48.885638] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 293.57, 'high': 293.625, 'low': 293.43, 'close': 293.62, 'volume': 15006.0} [2026-01-06T17:11:48.885742] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 18.55, 'high': 18.56, 'low': 18.55, 'close': 18.56, 'volume': 1645.0} [2026-01-06T17:11:48.885995] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.505, 'close': 18.51, 'volume': 2794.0} [2026-01-06T17:11:48.885901] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 293.58, 'high': 293.73, 'low': 293.54, 'close': 293.73, 'volume': 8827.0} [2026-01-06T17:11:48.886175] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 70.19, 'high': 70.19, 'low': 70.155, 'close': 70.185, 'volume': 3892.0} [2026-01-06T17:11:48.887852] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 293.645, 'high': 293.67, 'low': 293.41, 'close': 293.58, 'volume': 10182.0} [2026-01-06T17:11:48.888026] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 70.165, 'high': 70.19, 'low': 70.16, 'close': 70.19, 'volume': 877.0} [2026-01-06T17:11:48.888192] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.51, 'close': 18.51, 'volume': 389.0} [2026-01-06T17:11:48.888329] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 293.5635, 'high': 293.89, 'low': 293.535, 'close': 293.79, 'volume': 5648.0} [2026-01-06T17:11:48.888469] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 70.17, 'high': 70.17, 'low': 70.15, 'close': 70.165, 'volume': 1366.0} [2026-01-06T17:11:48.888634] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 293.695, 'high': 293.81, 'low': 293.57, 'close': 293.67, 'volume': 4125.0} [2026-01-06T17:11:48.888987] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 293.57, 'high': 293.78, 'low': 293.39, 'close': 293.5, 'volume': 11885.0} [2026-01-06T17:11:48.889197] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 70.14, 'high': 70.145, 'low': 70.1, 'close': 70.105, 'volume': 2766.0} [2026-01-06T17:11:48.888836] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.51, 'close': 18.51, 'volume': 589.0} [2026-01-06T17:11:48.889301] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 293.5, 'high': 293.66, 'low': 293.23, 'close': 293.38, 'volume': 13185.0} [2026-01-06T17:11:48.917566] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 70.105, 'high': 70.105, 'low': 70.105, 'close': 70.105, 'volume': 585.0} [2026-01-06T17:11:48.919207] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 18.4902, 'high': 18.51, 'low': 18.49, 'close': 18.49, 'volume': 913.0} [2026-01-06T17:11:48.919412] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 70.105, 'high': 70.14, 'low': 70.105, 'close': 70.125, 'volume': 10992.0} [2026-01-06T17:11:48.919566] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 293.56, 'high': 293.57, 'low': 293.26, 'close': 293.405, 'volume': 4402.0} [2026-01-06T17:11:48.919848] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 18.525, 'high': 18.525, 'low': 18.525, 'close': 18.525, 'volume': 425.0} [2026-01-06T17:11:48.919994] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 293.345, 'high': 293.63, 'low': 293.27, 'close': 293.63, 'volume': 4387.0} [2026-01-06T17:11:48.920282] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 293.465, 'high': 293.625, 'low': 293.465, 'close': 293.47, 'volume': 2901.0} [2026-01-06T17:11:48.919742] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 70.13, 'high': 70.17, 'low': 70.13, 'close': 70.17, 'volume': 940.0} [2026-01-06T17:11:48.920113] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 18.525, 'high': 18.525, 'low': 18.525, 'close': 18.525, 'volume': 223.0} [2026-01-06T17:11:48.920604] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 293.47, 'high': 293.59, 'low': 293.13, 'close': 293.15, 'volume': 14728.0} [2026-01-06T17:11:48.920802] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 293.08, 'high': 293.2, 'low': 293.01, 'close': 293.1232, 'volume': 3979.0} [2026-01-06T17:11:48.920471] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 70.135, 'high': 70.16, 'low': 70.135, 'close': 70.16, 'volume': 1436.0} [2026-01-06T17:11:48.921028] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 18.525, 'high': 18.525, 'low': 18.525, 'close': 18.525, 'volume': 464.0} [2026-01-06T17:11:48.921407] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 18.525, 'high': 18.53, 'low': 18.525, 'close': 18.53, 'volume': 813.0} [2026-01-06T17:11:48.921222] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 70.17, 'high': 70.19, 'low': 70.17, 'close': 70.17, 'volume': 1889.0} [2026-01-06T17:11:48.923216] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.47, 'close': 18.47, 'volume': 3951.0} [2026-01-06T17:11:48.923651] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 293.08, 'high': 293.23, 'low': 293.001, 'close': 293.13, 'volume': 9280.0} [2026-01-06T17:11:48.923359] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 18.47, 'high': 18.49, 'low': 18.47, 'close': 18.49, 'volume': 843.0} [2026-01-06T17:11:48.923490] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 70.25, 'high': 70.25, 'low': 70.19, 'close': 70.2, 'volume': 3260.0} [2026-01-06T17:11:48.923943] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 293.1, 'high': 293.31, 'low': 293.01, 'close': 293.31, 'volume': 7582.0} [2026-01-06T17:11:48.924072] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 70.2, 'high': 70.23, 'low': 70.2, 'close': 70.22, 'volume': 2051.0} [2026-01-06T17:11:48.923062] [DEBUG] [LOCAL ] ADM: Loaded 115247 existing records from primary storage. [2026-01-06T17:11:48.923818] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 18.495, 'high': 18.51, 'low': 18.495, 'close': 18.51, 'volume': 408.0} [2026-01-06T17:11:48.924368] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 293.34, 'high': 293.34, 'low': 292.95, 'close': 293.06, 'volume': 17852.0} [2026-01-06T17:11:48.924198] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 70.25, 'high': 70.259, 'low': 70.25, 'close': 70.259, 'volume': 3090.0} [2026-01-06T17:11:48.924663] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 293.16, 'high': 293.22, 'low': 293.0, 'close': 293.22, 'volume': 8849.0} [2026-01-06T17:11:48.924791] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 18.54, 'high': 18.56, 'low': 18.53, 'close': 18.55, 'volume': 5318.0} [2026-01-06T17:11:48.924529] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 70.25, 'high': 70.32, 'low': 70.25, 'close': 70.29, 'volume': 27241.0} [2026-01-06T17:11:48.925004] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 293.125, 'high': 293.2, 'low': 293.03, 'close': 293.2, 'volume': 5977.0} [2026-01-06T17:11:48.925234] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.5, 'close': 18.5, 'volume': 1749.0} [2026-01-06T17:11:48.925388] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 70.28, 'high': 70.285, 'low': 70.28, 'close': 70.285, 'volume': 4244.0} [2026-01-06T17:11:48.925100] [INFO ] [ORCH ] ADM: Loaded 115247 existing records. [2026-01-06T17:11:48.925564] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 70.285, 'high': 70.3144, 'low': 70.2705, 'close': 70.2705, 'volume': 1641.0} [2026-01-06T17:11:48.931041] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 18.49, 'high': 18.49, 'low': 18.48, 'close': 18.49, 'volume': 1175.0} [2026-01-06T17:11:48.925688] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 293.22, 'high': 293.31, 'low': 293.16, 'close': 293.16, 'volume': 3801.0} [2026-01-06T17:11:48.954462] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 18.5, 'high': 18.54, 'low': 18.49, 'close': 18.51, 'volume': 4222.0} [2026-01-06T17:11:48.930928] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 70.32, 'high': 70.385, 'low': 70.32, 'close': 70.385, 'volume': 2566.0} [2026-01-06T17:11:48.959712] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 18.5, 'high': 18.51, 'low': 18.49, 'close': 18.5, 'volume': 8636.0} [2026-01-06T17:11:48.986366] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 293.277, 'high': 293.28, 'low': 293.12, 'close': 293.2, 'volume': 3696.0} [2026-01-06T17:11:49.012341] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 70.33, 'high': 70.385, 'low': 70.25, 'close': 70.25, 'volume': 11366.0} [2026-01-06T17:11:49.007096] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.48, 'close': 18.48, 'volume': 1033.0} [2026-01-06T17:11:49.012857] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 70.27, 'high': 70.27, 'low': 70.27, 'close': 70.27, 'volume': 1003.0} [2026-01-06T17:11:49.012737] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 293.195, 'high': 293.31, 'low': 293.1, 'close': 293.265, 'volume': 9933.0} [2026-01-06T17:11:49.027464] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.5, 'close': 18.5, 'volume': 442.0} [2026-01-06T17:11:49.027703] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 293.31, 'high': 293.585, 'low': 293.31, 'close': 293.525, 'volume': 8263.0} [2026-01-06T17:11:49.018084] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 70.27, 'high': 70.27, 'low': 70.265, 'close': 70.265, 'volume': 587.0} [2026-01-06T17:11:49.027868] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.5, 'close': 18.5, 'volume': 522.0} [2026-01-06T17:11:49.027976] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 293.525, 'high': 293.525, 'low': 293.22, 'close': 293.235, 'volume': 4492.0} [2026-01-06T17:11:49.028196] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 293.275, 'high': 293.36, 'low': 293.2, 'close': 293.31, 'volume': 6416.0} [2026-01-06T17:11:49.029059] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.5, 'close': 18.5, 'volume': 777.0} [2026-01-06T17:11:49.034400] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 293.225, 'high': 293.31, 'low': 293.12, 'close': 293.23, 'volume': 8853.0} [2026-01-06T17:11:49.039930] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.48, 'close': 18.48, 'volume': 281.0} [2026-01-06T17:11:49.034553] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 70.265, 'high': 70.35, 'low': 70.265, 'close': 70.35, 'volume': 3515.0} [2026-01-06T17:11:49.050446] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 70.32, 'high': 70.36, 'low': 70.28, 'close': 70.325, 'volume': 5234.0} [2026-01-06T17:11:49.039812] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 293.13, 'high': 293.23, 'low': 293.13, 'close': 293.18, 'volume': 4171.0} [2026-01-06T17:11:49.045213] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.5, 'close': 18.5, 'volume': 189.0} [2026-01-06T17:11:49.074376] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 70.3325, 'high': 70.37, 'low': 70.28, 'close': 70.33, 'volume': 1771.0} [2026-01-06T17:11:49.074548] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.48, 'close': 18.48, 'volume': 125.0} [2026-01-06T17:11:49.055762] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 293.07, 'high': 293.22, 'low': 292.855, 'close': 293.04, 'volume': 24955.0} [2026-01-06T17:11:49.088595] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.5, 'close': 18.5, 'volume': 301.0} [2026-01-06T17:11:49.131234] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 70.33, 'high': 70.48, 'low': 70.33, 'close': 70.42, 'volume': 1314.0} [2026-01-06T17:11:49.139951] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.46, 'close': 18.47, 'volume': 4262.0} [2026-01-06T17:11:49.145263] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 18.465, 'high': 18.48, 'low': 18.465, 'close': 18.48, 'volume': 1335.0} [2026-01-06T17:11:49.145426] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 292.98, 'high': 293.08, 'low': 292.44, 'close': 292.79, 'volume': 22008.0} [2026-01-06T17:11:49.155838] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 70.48, 'high': 70.48, 'low': 70.365, 'close': 70.365, 'volume': 810.0} [2026-01-06T17:11:49.167826] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 70.365, 'high': 70.43, 'low': 70.365, 'close': 70.37, 'volume': 1473.0} [2026-01-06T17:11:49.167987] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.47, 'close': 18.47, 'volume': 1478.0} [2026-01-06T17:11:49.173692] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 70.415, 'high': 70.525, 'low': 70.415, 'close': 70.505, 'volume': 4937.0} [2026-01-06T17:11:49.178973] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 70.505, 'high': 70.505, 'low': 70.43, 'close': 70.43, 'volume': 3441.0} [2026-01-06T17:11:49.173545] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 292.74, 'high': 293.01, 'low': 292.74, 'close': 292.95, 'volume': 9958.0} [2026-01-06T17:11:49.189396] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 70.465, 'high': 70.465, 'low': 70.44, 'close': 70.455, 'volume': 2040.0} [2026-01-06T17:11:49.205021] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 292.94, 'high': 293.12, 'low': 292.895, 'close': 293.005, 'volume': 10523.0} [2026-01-06T17:11:49.194658] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 18.465, 'high': 18.465, 'low': 18.45, 'close': 18.45, 'volume': 4130.0} [2026-01-06T17:11:49.211296] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.45, 'close': 18.45, 'volume': 1837.0} [2026-01-06T17:11:49.211444] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.45, 'close': 18.45, 'volume': 741.0} [2026-01-06T17:11:49.205149] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 70.455, 'high': 70.56, 'low': 70.455, 'close': 70.51, 'volume': 2353.0} [2026-01-06T17:11:49.211612] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 293.0, 'high': 293.0, 'low': 292.56, 'close': 292.75, 'volume': 14403.0} [2026-01-06T17:11:49.215233] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 18.45, 'high': 18.46, 'low': 18.45, 'close': 18.45, 'volume': 2221.0} [2026-01-06T17:11:49.215722] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 292.75, 'high': 292.78, 'low': 292.7, 'close': 292.78, 'volume': 4971.0} [2026-01-06T17:11:49.215381] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 70.505, 'high': 70.515, 'low': 70.505, 'close': 70.515, 'volume': 823.0} [2026-01-06T17:11:49.215899] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 18.45, 'high': 18.46, 'low': 18.45, 'close': 18.45, 'volume': 1547.0} [2026-01-06T17:11:49.216074] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 292.76, 'high': 292.79, 'low': 292.7, 'close': 292.79, 'volume': 4453.0} [2026-01-06T17:11:49.216192] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 70.51, 'high': 70.55, 'low': 70.495, 'close': 70.55, 'volume': 2063.0} [2026-01-06T17:11:49.216714] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 70.495, 'high': 70.62, 'low': 70.495, 'close': 70.62, 'volume': 1928.0} [2026-01-06T17:11:49.216827] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 292.8, 'high': 292.8, 'low': 292.7275, 'close': 292.775, 'volume': 6159.0} [2026-01-06T17:11:49.217133] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 292.7, 'high': 292.82, 'low': 292.55, 'close': 292.62, 'volume': 11901.0} [2026-01-06T17:11:49.216346] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.425, 'close': 18.45, 'volume': 7430.0} [2026-01-06T17:11:49.217014] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 70.55, 'high': 70.66, 'low': 70.55, 'close': 70.66, 'volume': 1078.0} [2026-01-06T17:11:49.217329] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 292.71, 'high': 293.05, 'low': 292.63, 'close': 293.04, 'volume': 9159.0} [2026-01-06T17:11:49.217463] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 18.46, 'high': 18.47, 'low': 18.46, 'close': 18.465, 'volume': 1363.0} [2026-01-06T17:11:49.217653] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 292.97, 'high': 293.11, 'low': 292.93, 'close': 293.06, 'volume': 3674.0} [2026-01-06T17:11:49.217790] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 18.465, 'high': 18.465, 'low': 18.465, 'close': 18.465, 'volume': 868.0} [2026-01-06T17:11:49.217914] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 70.69, 'high': 70.69, 'low': 70.59, 'close': 70.59, 'volume': 642.0} [2026-01-06T17:11:49.218024] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 18.465, 'high': 18.465, 'low': 18.45, 'close': 18.46, 'volume': 2329.0} [2026-01-06T17:11:49.218185] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.45, 'close': 18.45, 'volume': 1499.0} [2026-01-06T17:11:49.229705] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 70.66, 'high': 70.66, 'low': 70.51, 'close': 70.555, 'volume': 39097.0} [2026-01-06T17:11:49.218430] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 293.04, 'high': 293.0475, 'low': 292.98, 'close': 293.005, 'volume': 1883.0} [2026-01-06T17:11:49.229936] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 293.005, 'high': 293.165, 'low': 292.9001, 'close': 293.08, 'volume': 8134.0} [2026-01-06T17:11:49.218335] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.42, 'close': 18.42, 'volume': 4070.0} [2026-01-06T17:11:49.235189] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 70.555, 'high': 70.6, 'low': 70.53, 'close': 70.53, 'volume': 1448.0} [2026-01-06T17:11:49.240448] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 293.13, 'high': 293.165, 'low': 292.91, 'close': 293.02, 'volume': 16604.0} [2026-01-06T17:11:49.240793] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 293.02, 'high': 293.05, 'low': 292.9, 'close': 292.97, 'volume': 7498.0} [2026-01-06T17:11:49.240671] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.42, 'close': 18.42, 'volume': 419.0} [2026-01-06T17:11:49.240927] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 70.59, 'high': 70.59, 'low': 70.49, 'close': 70.49, 'volume': 1288.0} [2026-01-06T17:11:49.268954] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 18.41, 'high': 18.41, 'low': 18.41, 'close': 18.41, 'volume': 1104.0} [2026-01-06T17:11:49.289936] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 18.41, 'high': 18.44, 'low': 18.41, 'close': 18.44, 'volume': 5905.0} [2026-01-06T17:11:49.268819] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 292.965, 'high': 293.24, 'low': 292.965, 'close': 293.24, 'volume': 3268.0} [2026-01-06T17:11:49.292224] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 18.435, 'high': 18.435, 'low': 18.425, 'close': 18.425, 'volume': 1316.0} [2026-01-06T17:11:49.319911] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2026-01-06T17:11:49.315071] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.4, 'close': 18.4, 'volume': 2660.0} [2026-01-06T17:11:49.320151] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 293.175, 'high': 293.175, 'low': 293.11, 'close': 293.16, 'volume': 1379.0} [2026-01-06T17:11:49.289806] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 70.5, 'high': 70.6, 'low': 70.43, 'close': 70.435, 'volume': 7503.0} [2026-01-06T17:11:49.320303] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 293.1, 'high': 293.15, 'low': 293.09, 'close': 293.09, 'volume': 4783.0} [2026-01-06T17:11:49.320489] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 18.4, 'high': 18.41, 'low': 18.4, 'close': 18.41, 'volume': 1056.0} [2026-01-06T17:11:49.320754] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 293.135, 'high': 293.23, 'low': 293.135, 'close': 293.135, 'volume': 3568.0} [2026-01-06T17:11:49.320937] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 70.435, 'high': 70.435, 'low': 70.435, 'close': 70.435, 'volume': 451.0} [2026-01-06T17:11:49.320532] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:49.321064] [DEBUG] [ORCH ] ADM: Fetching data for 2026-01. [2026-01-06T17:11:49.321224] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 18.41, 'high': 18.43, 'low': 18.41, 'close': 18.43, 'volume': 2764.0} [2026-01-06T17:11:49.321517] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 70.43, 'high': 70.43, 'low': 70.43, 'close': 70.43, 'volume': 1102.0} [2026-01-06T17:11:49.321713] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 293.13, 'high': 293.14, 'low': 293.01, 'close': 293.065, 'volume': 3253.0} [2026-01-06T17:11:49.321373] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.42, 'close': 18.42, 'volume': 1876.0} [2026-01-06T17:11:49.322233] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 70.45, 'high': 70.45, 'low': 70.4475, 'close': 70.4475, 'volume': 2637.0} [2026-01-06T17:11:49.322403] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 293.065, 'high': 293.07, 'low': 292.99, 'close': 293.04, 'volume': 3869.0} [2026-01-06T17:11:49.322004] [INFO ] [REMOTE ] ADM: Fetching primary data for 2026-01. [2026-01-06T17:11:49.322935] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 18.43, 'high': 18.45, 'low': 18.43, 'close': 18.45, 'volume': 1810.0} [2026-01-06T17:11:49.322639] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 293.04, 'high': 293.1199, 'low': 293.0, 'close': 293.11, 'volume': 4792.0} [2026-01-06T17:11:49.323938] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 293.11, 'high': 293.13, 'low': 292.93, 'close': 292.93, 'volume': 4132.0} [2026-01-06T17:11:49.323809] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.46, 'close': 18.46, 'volume': 1286.0} [2026-01-06T17:11:49.324206] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.47, 'close': 18.47, 'volume': 1266.0} [2026-01-06T17:11:49.324096] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 292.97, 'high': 293.17, 'low': 292.96, 'close': 293.095, 'volume': 5584.0} [2026-01-06T17:11:49.324346] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 18.475, 'high': 18.4801, 'low': 18.47, 'close': 18.4801, 'volume': 2216.0} [2026-01-06T17:11:49.322788] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 70.4201, 'high': 70.47, 'low': 70.4201, 'close': 70.47, 'volume': 1119.0} [2026-01-06T17:11:49.324682] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 18.485, 'high': 18.51, 'low': 18.48, 'close': 18.5, 'volume': 3323.0} [2026-01-06T17:11:49.324554] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 70.45, 'high': 70.49, 'low': 70.45, 'close': 70.49, 'volume': 2322.0} [2026-01-06T17:11:49.324822] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 293.06, 'high': 293.1999, 'low': 293.02, 'close': 293.07, 'volume': 3406.0} [2026-01-06T17:11:49.325111] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 70.44, 'high': 70.465, 'low': 70.43, 'close': 70.4301, 'volume': 3236.0} [2026-01-06T17:11:49.325231] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.48, 'close': 18.48, 'volume': 5158.0} [2026-01-06T17:11:49.325502] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 293.11, 'high': 293.19, 'low': 292.93, 'close': 293.0, 'volume': 6889.0} [2026-01-06T17:11:49.325741] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.48, 'close': 18.48, 'volume': 768.0} [2026-01-06T17:11:49.325979] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 292.97, 'high': 292.97, 'low': 292.74, 'close': 292.7775, 'volume': 5488.0} [2026-01-06T17:11:49.325638] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 70.43, 'high': 70.455, 'low': 70.39, 'close': 70.39, 'volume': 4463.0} [2026-01-06T17:11:49.326280] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 292.775, 'high': 292.91, 'low': 292.59, 'close': 292.88, 'volume': 8501.0} [2026-01-06T17:11:49.326089] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.47, 'close': 18.47, 'volume': 2481.0} [2026-01-06T17:11:49.326435] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 70.36, 'high': 70.37, 'low': 70.36, 'close': 70.36, 'volume': 1135.0} [2026-01-06T17:11:49.326663] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 292.86, 'high': 293.03, 'low': 292.86, 'close': 292.94, 'volume': 4980.0} [2026-01-06T17:11:49.326535] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 18.465, 'high': 18.465, 'low': 18.46, 'close': 18.46, 'volume': 752.0} [2026-01-06T17:11:49.327192] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 70.355, 'high': 70.355, 'low': 70.355, 'close': 70.355, 'volume': 858.0} [2026-01-06T17:11:49.327090] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 292.93, 'high': 292.99, 'low': 292.86, 'close': 292.86, 'volume': 4625.0} [2026-01-06T17:11:49.327509] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 70.355, 'high': 70.37, 'low': 70.355, 'close': 70.355, 'volume': 5546.0} [2026-01-06T17:11:49.327408] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 292.94, 'high': 292.99, 'low': 292.94, 'close': 292.99, 'volume': 1065.0} [2026-01-06T17:11:49.327773] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 70.36, 'high': 70.36, 'low': 70.36, 'close': 70.36, 'volume': 792.0} [2026-01-06T17:11:49.327654] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.45, 'close': 18.46, 'volume': 1282.0} [2026-01-06T17:11:49.327915] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 292.87, 'high': 293.115, 'low': 292.87, 'close': 292.965, 'volume': 8609.0} [2026-01-06T17:11:49.328096] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 70.355, 'high': 70.355, 'low': 70.3, 'close': 70.31, 'volume': 2334.0} [2026-01-06T17:11:49.328238] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.45, 'close': 18.45, 'volume': 1518.0} [2026-01-06T17:11:49.328353] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 293.06, 'high': 293.06, 'low': 292.945, 'close': 292.945, 'volume': 967.0} [2026-01-06T17:11:49.328698] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 18.45, 'high': 18.465, 'low': 18.45, 'close': 18.45, 'volume': 1540.0} [2026-01-06T17:11:49.328555] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 70.3, 'high': 70.34, 'low': 70.28, 'close': 70.28, 'volume': 2327.0} [2026-01-06T17:11:49.328814] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 292.96, 'high': 292.96, 'low': 292.96, 'close': 292.96, 'volume': 1106.0} [2026-01-06T17:11:49.329055] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 293.06, 'high': 293.14, 'low': 292.965, 'close': 293.14, 'volume': 3826.0} [2026-01-06T17:11:49.329147] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.45, 'close': 18.45, 'volume': 1121.0} [2026-01-06T17:11:49.329259] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 70.27, 'high': 70.295, 'low': 70.23, 'close': 70.245, 'volume': 3111.0} [2026-01-06T17:11:49.329454] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 293.18, 'high': 293.33, 'low': 293.03, 'close': 293.33, 'volume': 7028.0} [2026-01-06T17:11:49.329543] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 18.45, 'high': 18.48, 'low': 18.45, 'close': 18.46, 'volume': 6977.0} [2026-01-06T17:11:49.329706] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 70.235, 'high': 70.29, 'low': 70.235, 'close': 70.27, 'volume': 4128.0} [2026-01-06T17:11:49.329887] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 293.3299, 'high': 293.62, 'low': 293.17, 'close': 293.6199, 'volume': 36107.0} [2026-01-06T17:11:49.330021] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 70.28, 'high': 70.28, 'low': 70.27, 'close': 70.27, 'volume': 631.0} [2026-01-06T17:11:49.330131] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 18.465, 'high': 18.465, 'low': 18.465, 'close': 18.465, 'volume': 920.0} [2026-01-06T17:11:49.330257] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 293.595, 'high': 293.74, 'low': 293.595, 'close': 293.71, 'volume': 3788.0} [2026-01-06T17:11:49.330420] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 18.465, 'high': 18.47, 'low': 18.455, 'close': 18.46, 'volume': 5851.0} [2026-01-06T17:11:49.330757] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 293.7004, 'high': 293.8, 'low': 293.7004, 'close': 293.76, 'volume': 3887.0} [2026-01-06T17:11:49.330586] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 70.24, 'high': 70.26, 'low': 70.24, 'close': 70.255, 'volume': 2457.0} [2026-01-06T17:11:49.330919] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 293.785, 'high': 293.85, 'low': 293.69, 'close': 293.74, 'volume': 5727.0} [2026-01-06T17:11:49.331042] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 70.2865, 'high': 70.31, 'low': 70.28, 'close': 70.2875, 'volume': 4308.0} [2026-01-06T17:11:49.331181] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 293.695, 'high': 293.83, 'low': 293.61, 'close': 293.62, 'volume': 5969.0} [2026-01-06T17:11:49.331275] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 70.31, 'high': 70.32, 'low': 70.275, 'close': 70.32, 'volume': 1510.0} [2026-01-06T17:11:49.331400] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 293.57, 'high': 293.685, 'low': 293.56, 'close': 293.625, 'volume': 3653.0} [2026-01-06T17:11:49.331514] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 70.29, 'high': 70.33, 'low': 70.29, 'close': 70.33, 'volume': 1262.0} [2026-01-06T17:11:49.331646] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 293.62, 'high': 293.72, 'low': 293.47, 'close': 293.545, 'volume': 9962.0} [2026-01-06T17:11:49.331757] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 70.335, 'high': 70.335, 'low': 70.335, 'close': 70.335, 'volume': 842.0} [2026-01-06T17:11:49.331897] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.46, 'close': 18.46, 'volume': 664.0} [2026-01-06T17:11:49.332001] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 293.545, 'high': 293.62, 'low': 293.4474, 'close': 293.51, 'volume': 7211.0} [2026-01-06T17:11:49.332124] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 70.335, 'high': 70.335, 'low': 70.3298, 'close': 70.335, 'volume': 1681.0} [2026-01-06T17:11:49.332264] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 18.465, 'high': 18.465, 'low': 18.42, 'close': 18.42, 'volume': 4806.0} [2026-01-06T17:11:49.332441] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 70.335, 'high': 70.36, 'low': 70.335, 'close': 70.36, 'volume': 2396.0} [2026-01-06T17:11:49.332586] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 293.495, 'high': 293.525, 'low': 293.335, 'close': 293.335, 'volume': 4495.0} [2026-01-06T17:11:49.332690] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 18.415, 'high': 18.44, 'low': 18.415, 'close': 18.44, 'volume': 2491.0} [2026-01-06T17:11:49.333134] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.395, 'close': 18.415, 'volume': 5278.0} [2026-01-06T17:11:49.333039] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 293.34, 'high': 293.58, 'low': 293.34, 'close': 293.43, 'volume': 14300.0} [2026-01-06T17:11:49.333266] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.42, 'close': 18.42, 'volume': 1601.0} [2026-01-06T17:11:49.332819] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 70.36, 'high': 70.36, 'low': 70.36, 'close': 70.36, 'volume': 1041.0} [2026-01-06T17:11:49.333752] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 18.41, 'high': 18.44, 'low': 18.41, 'close': 18.425, 'volume': 5161.0} [2026-01-06T17:11:49.333662] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 70.3624, 'high': 70.3624, 'low': 70.33, 'close': 70.33, 'volume': 4415.0} [2026-01-06T17:11:49.333501] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 293.58, 'high': 293.61, 'low': 293.5, 'close': 293.54, 'volume': 5298.0} [2026-01-06T17:11:49.333886] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 18.42, 'high': 18.55, 'low': 18.41, 'close': 18.44, 'volume': 14386.0} [2026-01-06T17:11:49.334079] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 70.355, 'high': 70.355, 'low': 70.355, 'close': 70.355, 'volume': 821.0} [2026-01-06T17:11:49.334354] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.42, 'close': 18.44, 'volume': 4622.0} [2026-01-06T17:11:49.334246] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 293.54, 'high': 293.77, 'low': 293.54, 'close': 293.66, 'volume': 10912.0} [2026-01-06T17:11:49.334503] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 70.38, 'high': 70.385, 'low': 70.365, 'close': 70.37, 'volume': 2828.0} [2026-01-06T17:11:49.334734] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 293.73, 'high': 293.73, 'low': 293.62, 'close': 293.67, 'volume': 4787.0} [2026-01-06T17:11:49.334898] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 70.37, 'high': 70.46, 'low': 70.37, 'close': 70.46, 'volume': 4641.0} [2026-01-06T17:11:49.335046] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 18.425, 'high': 18.45, 'low': 18.42, 'close': 18.445, 'volume': 22571.0} [2026-01-06T17:11:49.335230] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 70.42, 'high': 70.43, 'low': 70.41, 'close': 70.42, 'volume': 2314.0} [2026-01-06T17:11:49.335872] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 293.59, 'high': 293.6, 'low': 293.59, 'close': 293.6, 'volume': 2200.0} [2026-01-06T17:11:49.335636] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 18.425, 'high': 18.425, 'low': 18.4, 'close': 18.4, 'volume': 4441.0} [2026-01-06T17:11:49.335741] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 70.4, 'high': 70.435, 'low': 70.39, 'close': 70.435, 'volume': 1453.0} [2026-01-06T17:11:49.336058] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 18.39, 'high': 18.41, 'low': 18.39, 'close': 18.4, 'volume': 3939.0} [2026-01-06T17:11:49.336182] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 293.5, 'high': 293.67, 'low': 293.48, 'close': 293.605, 'volume': 7617.0} [2026-01-06T17:11:49.336513] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 18.39, 'high': 18.4, 'low': 18.39, 'close': 18.4, 'volume': 3525.0} [2026-01-06T17:11:49.336842] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 70.4, 'high': 70.4, 'low': 70.34, 'close': 70.345, 'volume': 3774.0} [2026-01-06T17:11:49.336659] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 18.41, 'high': 18.42, 'low': 18.4075, 'close': 18.41, 'volume': 3605.0} [2026-01-06T17:11:49.337023] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 70.34, 'high': 70.38, 'low': 70.34, 'close': 70.35, 'volume': 1604.0} [2026-01-06T17:11:49.337129] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 18.41, 'high': 18.43, 'low': 18.4, 'close': 18.4, 'volume': 2082.0} [2026-01-06T17:11:49.337295] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 70.35, 'high': 70.35, 'low': 70.35, 'close': 70.35, 'volume': 939.0} [2026-01-06T17:11:49.337395] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 18.39, 'high': 18.41, 'low': 18.385, 'close': 18.4, 'volume': 6093.0} [2026-01-06T17:11:49.337535] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 18.415, 'high': 18.44, 'low': 18.41, 'close': 18.41, 'volume': 3172.0} [2026-01-06T17:11:49.337644] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 70.345, 'high': 70.345, 'low': 70.345, 'close': 70.345, 'volume': 1044.0} [2026-01-06T17:11:49.337776] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 18.41, 'high': 18.42, 'low': 18.41, 'close': 18.41, 'volume': 3214.0} [2026-01-06T17:11:49.337894] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 70.345, 'high': 70.36, 'low': 70.345, 'close': 70.36, 'volume': 1048.0} [2026-01-06T17:11:49.336409] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 293.72, 'high': 294.09, 'low': 293.705, 'close': 293.95, 'volume': 28575.0} [2026-01-06T17:11:49.338040] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 70.38, 'high': 70.395, 'low': 70.38, 'close': 70.395, 'volume': 1939.0} [2026-01-06T17:11:49.338156] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 18.41, 'high': 18.42, 'low': 18.41, 'close': 18.41, 'volume': 4323.0} [2026-01-06T17:11:49.338366] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 70.395, 'high': 70.42, 'low': 70.395, 'close': 70.42, 'volume': 1062.0} [2026-01-06T17:11:49.338612] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 70.395, 'high': 70.46, 'low': 70.395, 'close': 70.46, 'volume': 3021.0} [2026-01-06T17:11:49.338738] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 293.95, 'high': 294.05, 'low': 293.695, 'close': 293.99, 'volume': 15385.0} [2026-01-06T17:11:49.338466] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 18.41, 'high': 18.43, 'low': 18.395, 'close': 18.4075, 'volume': 7107.0} [2026-01-06T17:11:49.339054] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.38, 'close': 18.39, 'volume': 8924.0} [2026-01-06T17:11:49.339161] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 293.97, 'high': 294.07, 'low': 293.97, 'close': 294.0, 'volume': 1455.0} [2026-01-06T17:11:49.339333] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 294.07, 'high': 294.149, 'low': 293.915, 'close': 293.96, 'volume': 5386.0} [2026-01-06T17:11:49.338960] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 70.44, 'high': 70.44, 'low': 70.406, 'close': 70.406, 'volume': 2527.0} [2026-01-06T17:11:49.339503] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 70.41, 'high': 70.41, 'low': 70.41, 'close': 70.41, 'volume': 895.0} [2026-01-06T17:11:49.339849] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 70.41, 'high': 70.41, 'low': 70.41, 'close': 70.41, 'volume': 866.0} [2026-01-06T17:11:49.339747] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 18.4, 'high': 18.42, 'low': 18.39, 'close': 18.4, 'volume': 5728.0} [2026-01-06T17:11:49.340009] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 18.41, 'high': 18.435, 'low': 18.41, 'close': 18.435, 'volume': 7533.0} [2026-01-06T17:11:49.340234] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 18.44, 'high': 18.46, 'low': 18.435, 'close': 18.4501, 'volume': 4651.0} [2026-01-06T17:11:49.340133] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 70.41, 'high': 70.4275, 'low': 70.41, 'close': 70.4275, 'volume': 1062.0} [2026-01-06T17:11:49.339609] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 293.99, 'high': 294.0, 'low': 293.85, 'close': 293.875, 'volume': 6322.0} [2026-01-06T17:11:49.340524] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 18.45, 'high': 18.53, 'low': 18.45, 'close': 18.53, 'volume': 28096.0} [2026-01-06T17:11:49.340423] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 70.405, 'high': 70.43, 'low': 70.405, 'close': 70.43, 'volume': 1860.0} [2026-01-06T17:11:49.340918] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 70.46, 'high': 70.47, 'low': 70.44, 'close': 70.47, 'volume': 1433.0} [2026-01-06T17:11:49.340815] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 18.52, 'high': 18.53, 'low': 18.49, 'close': 18.5, 'volume': 13199.0} [2026-01-06T17:11:49.341049] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 70.44, 'high': 70.57, 'low': 70.44, 'close': 70.57, 'volume': 59164.0} [2026-01-06T17:11:49.340712] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 293.875, 'high': 294.09, 'low': 293.875, 'close': 293.94, 'volume': 8611.0} [2026-01-06T17:11:49.341256] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 70.565, 'high': 70.565, 'low': 70.545, 'close': 70.545, 'volume': 1253.0} [2026-01-06T17:11:49.341460] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 18.51, 'high': 18.53, 'low': 18.5, 'close': 18.53, 'volume': 8598.0} [2026-01-06T17:11:49.341627] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 18.525, 'high': 18.55, 'low': 18.52, 'close': 18.55, 'volume': 29550.0} [2026-01-06T17:11:49.341853] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.52, 'close': 18.52, 'volume': 19640.0} [2026-01-06T17:11:49.341367] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 294.01, 'high': 294.08, 'low': 293.79, 'close': 293.8328, 'volume': 7800.0} [2026-01-06T17:11:49.341725] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 70.545, 'high': 70.545, 'low': 70.52, 'close': 70.54, 'volume': 5632.0} [2026-01-06T17:11:49.342261] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 70.515, 'high': 70.53, 'low': 70.51, 'close': 70.51, 'volume': 2593.0} [2026-01-06T17:11:49.342144] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.48, 'close': 18.5, 'volume': 41708.0} [2026-01-06T17:11:49.342029] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 293.8, 'high': 293.94, 'low': 293.76, 'close': 293.93, 'volume': 8626.0} [2026-01-06T17:11:49.342401] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 70.5, 'high': 70.53, 'low': 70.48, 'close': 70.5, 'volume': 5885.0} [2026-01-06T17:11:49.342489] [INFO ] [ORCH ] ADEA: Adding 325 new records, updating 0 existing records. [2026-01-06T17:11:49.342618] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 293.88, 'high': 293.88, 'low': 293.64, 'close': 293.73, 'volume': 9303.0} [2026-01-06T17:11:49.342726] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 70.505, 'high': 70.54, 'low': 70.49, 'close': 70.54, 'volume': 6541.0} [2026-01-06T17:11:49.343227] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 293.73, 'high': 293.89, 'low': 293.725, 'close': 293.8, 'volume': 4700.0} [2026-01-06T17:11:49.343536] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 70.54, 'high': 70.615, 'low': 70.54, 'close': 70.615, 'volume': 28245.0} [2026-01-06T17:11:49.343931] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 70.64, 'high': 70.64, 'low': 70.6, 'close': 70.6075, 'volume': 10905.0} [2026-01-06T17:11:49.343771] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 293.8, 'high': 293.8, 'low': 293.7, 'close': 293.74, 'volume': 5159.0} [2026-01-06T17:11:49.344109] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 70.6, 'high': 70.6607, 'low': 70.6, 'close': 70.65, 'volume': 4811.0} [2026-01-06T17:11:49.344285] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 293.66, 'high': 293.77, 'low': 293.51, 'close': 293.51, 'volume': 12533.0} [2026-01-06T17:11:49.344386] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 70.67, 'high': 70.745, 'low': 70.67, 'close': 70.74, 'volume': 3874.0} [2026-01-06T17:11:49.345747] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 293.535, 'high': 293.64, 'low': 293.24, 'close': 293.295, 'volume': 10136.0} [2026-01-06T17:11:49.345875] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 293.37, 'high': 293.44, 'low': 293.37, 'close': 293.44, 'volume': 2154.0} [2026-01-06T17:11:49.346129] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 293.355, 'high': 293.355, 'low': 292.95, 'close': 293.085, 'volume': 23211.0} [2026-01-06T17:11:49.346445] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 293.07, 'high': 293.26, 'low': 293.055, 'close': 293.26, 'volume': 9441.0} [2026-01-06T17:11:49.346322] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 70.75, 'high': 70.765, 'low': 70.725, 'close': 70.76, 'volume': 3905.0} [2026-01-06T17:11:49.346752] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 70.76, 'high': 70.78, 'low': 70.74, 'close': 70.755, 'volume': 3495.0} [2026-01-06T17:11:49.346908] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 70.77, 'high': 70.81, 'low': 70.76, 'close': 70.81, 'volume': 3371.0} [2026-01-06T17:11:49.346642] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 293.14, 'high': 293.29, 'low': 293.13, 'close': 293.285, 'volume': 4912.0} [2026-01-06T17:11:49.347178] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 70.8, 'high': 70.8, 'low': 70.785, 'close': 70.785, 'volume': 1920.0} [2026-01-06T17:11:49.347078] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 293.285, 'high': 293.315, 'low': 292.93, 'close': 292.96, 'volume': 25489.0} [2026-01-06T17:11:49.347419] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 293.0, 'high': 293.06, 'low': 292.43, 'close': 292.49, 'volume': 26149.0} [2026-01-06T17:11:49.347294] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 70.8, 'high': 70.8, 'low': 70.76, 'close': 70.76, 'volume': 4606.0} [2026-01-06T17:11:49.347701] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 70.76, 'high': 70.79, 'low': 70.76, 'close': 70.79, 'volume': 3701.0} [2026-01-06T17:11:49.347829] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 70.81, 'high': 70.83, 'low': 70.81, 'close': 70.81, 'volume': 5522.0} [2026-01-06T17:11:49.347556] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 292.46, 'high': 292.51, 'low': 292.225, 'close': 292.41, 'volume': 14454.0} [2026-01-06T17:11:49.348032] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 292.385, 'high': 292.4, 'low': 292.21, 'close': 292.32, 'volume': 5270.0} [2026-01-06T17:11:49.348194] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 292.21, 'high': 292.52, 'low': 292.02, 'close': 292.42, 'volume': 22463.0} [2026-01-06T17:11:49.348522] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 70.815, 'high': 70.87, 'low': 70.815, 'close': 70.87, 'volume': 3398.0} [2026-01-06T17:11:49.348427] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 292.42, 'high': 292.62, 'low': 292.4, 'close': 292.43, 'volume': 9158.0} [2026-01-06T17:11:49.348687] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 70.84, 'high': 70.855, 'low': 70.8, 'close': 70.845, 'volume': 5125.0} [2026-01-06T17:11:49.349032] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 70.86, 'high': 70.91, 'low': 70.86, 'close': 70.905, 'volume': 5878.0} [2026-01-06T17:11:49.348926] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 292.4, 'high': 292.87, 'low': 292.4, 'close': 292.86, 'volume': 9194.0} [2026-01-06T17:11:49.349293] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 292.89, 'high': 293.05, 'low': 292.88, 'close': 293.05, 'volume': 6798.0} [2026-01-06T17:11:49.349178] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 70.905, 'high': 70.905, 'low': 70.87, 'close': 70.895, 'volume': 1504.0} [2026-01-06T17:11:49.349550] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 70.85, 'high': 70.922, 'low': 70.85, 'close': 70.92, 'volume': 17608.0} [2026-01-06T17:11:49.349427] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 293.05, 'high': 293.05, 'low': 292.81, 'close': 292.94, 'volume': 27501.0} [2026-01-06T17:11:49.349810] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 70.91, 'high': 70.93, 'low': 70.91, 'close': 70.92, 'volume': 4896.0} [2026-01-06T17:11:49.349704] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 292.94, 'high': 292.99, 'low': 292.79, 'close': 292.885, 'volume': 3182.0} [2026-01-06T17:11:49.349940] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 292.885, 'high': 293.01, 'low': 292.885, 'close': 292.93, 'volume': 4466.0} [2026-01-06T17:11:49.350062] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 292.93, 'high': 293.0, 'low': 292.545, 'close': 292.75, 'volume': 16353.0} [2026-01-06T17:11:49.350197] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 70.905, 'high': 70.94, 'low': 70.905, 'close': 70.905, 'volume': 3358.0} [2026-01-06T17:11:49.350316] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 292.75, 'high': 292.75, 'low': 292.4401, 'close': 292.585, 'volume': 6152.0} [2026-01-06T17:11:49.350636] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 70.9, 'high': 70.92, 'low': 70.87, 'close': 70.89, 'volume': 8538.0} [2026-01-06T17:11:49.350530] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 292.62, 'high': 292.66, 'low': 292.49, 'close': 292.525, 'volume': 12542.0} [2026-01-06T17:11:49.350699] [INFO ] [ORCH ] ADEA: Combined dataset has 76915 total records. [2026-01-06T17:11:49.350953] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 70.88, 'high': 70.88, 'low': 70.855, 'close': 70.87, 'volume': 9537.0} [2026-01-06T17:11:49.351152] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 70.87, 'high': 70.9, 'low': 70.87, 'close': 70.88, 'volume': 5062.0} [2026-01-06T17:11:49.350856] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 292.53, 'high': 292.63, 'low': 292.53, 'close': 292.575, 'volume': 1866.0} [2026-01-06T17:11:49.381512] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 292.58, 'high': 292.66, 'low': 292.58, 'close': 292.6, 'volume': 7205.0} [2026-01-06T17:11:49.393345] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 292.66, 'high': 292.685, 'low': 292.54, 'close': 292.65, 'volume': 7306.0} [2026-01-06T17:11:49.393207] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 70.875, 'high': 70.88, 'low': 70.86, 'close': 70.865, 'volume': 3592.0} [2026-01-06T17:11:49.405139] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 292.62, 'high': 292.72, 'low': 292.62, 'close': 292.71, 'volume': 2874.0} [2026-01-06T17:11:49.418742] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 70.86, 'high': 70.88, 'low': 70.75, 'close': 70.815, 'volume': 19756.0} [2026-01-06T17:11:49.450292] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 292.625, 'high': 292.84, 'low': 292.55, 'close': 292.84, 'volume': 7854.0} [2026-01-06T17:11:49.450606] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 292.785, 'high': 292.785, 'low': 292.692, 'close': 292.71, 'volume': 6700.0} [2026-01-06T17:11:49.450413] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 70.78, 'high': 70.78, 'low': 70.75, 'close': 70.78, 'volume': 6804.0} [2026-01-06T17:11:49.450772] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 70.765, 'high': 70.765, 'low': 70.72, 'close': 70.72, 'volume': 5236.0} [2026-01-06T17:11:49.450900] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 292.66, 'high': 292.71, 'low': 292.56, 'close': 292.6, 'volume': 10798.0} [2026-01-06T17:11:49.451244] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 292.5744, 'high': 292.78, 'low': 292.49, 'close': 292.5, 'volume': 19443.0} [2026-01-06T17:11:49.456567] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 292.49, 'high': 292.545, 'low': 292.2, 'close': 292.2, 'volume': 12056.0} [2026-01-06T17:11:49.461824] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 292.22, 'high': 292.47, 'low': 292.22, 'close': 292.47, 'volume': 8373.0} [2026-01-06T17:11:49.461957] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 70.72, 'high': 70.74, 'low': 70.71, 'close': 70.74, 'volume': 13938.0} [2026-01-06T17:11:49.472427] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 292.42, 'high': 292.49, 'low': 292.3712, 'close': 292.49, 'volume': 5727.0} [2026-01-06T17:11:49.498633] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 292.42, 'high': 292.42, 'low': 292.265, 'close': 292.265, 'volume': 5159.0} [2026-01-06T17:11:49.496651] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 70.74, 'high': 70.755, 'low': 70.67, 'close': 70.695, 'volume': 8548.0} [2026-01-06T17:11:49.503939] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 292.265, 'high': 292.265, 'low': 292.26, 'close': 292.26, 'volume': 836.0} [2026-01-06T17:11:49.536201] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:49.536656] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 292.25, 'high': 292.33, 'low': 291.97, 'close': 292.145, 'volume': 18245.0} [2026-01-06T17:11:49.536843] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 292.155, 'high': 292.23, 'low': 291.9701, 'close': 292.21, 'volume': 4627.0} [2026-01-06T17:11:49.536441] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 70.69, 'high': 70.69, 'low': 70.6, 'close': 70.64, 'volume': 14535.0} [2026-01-06T17:11:49.570393] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 292.13, 'high': 292.23, 'low': 292.1, 'close': 292.13, 'volume': 10392.0} [2026-01-06T17:11:49.575943] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 70.63, 'high': 70.635, 'low': 70.58, 'close': 70.58, 'volume': 26950.0} [2026-01-06T17:11:49.596681] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 70.57, 'high': 70.61, 'low': 70.53, 'close': 70.55, 'volume': 40825.0} [2026-01-06T17:11:49.596840] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 292.15, 'high': 292.3, 'low': 292.15, 'close': 292.3, 'volume': 11475.0} [2026-01-06T17:11:49.605813] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 70.55, 'high': 70.57, 'low': 70.53, 'close': 70.53, 'volume': 39599.0} [2026-01-06T17:11:49.617649] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 70.52, 'high': 70.53, 'low': 70.48, 'close': 70.51, 'volume': 58554.0} [2026-01-06T17:11:49.622841] [INFO ] [ORCH ] ADC: Adding 374 new records, updating 0 existing records. [2026-01-06T17:11:49.611049] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 292.33, 'high': 292.33, 'low': 292.2035, 'close': 292.33, 'volume': 1929.0} [2026-01-06T17:11:49.644229] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 292.2895, 'high': 292.39, 'low': 292.2895, 'close': 292.31, 'volume': 2816.0} [2026-01-06T17:11:49.644592] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 292.37, 'high': 292.39, 'low': 292.2574, 'close': 292.35, 'volume': 8279.0} [2026-01-06T17:11:49.644762] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 292.34, 'high': 292.44, 'low': 292.32, 'close': 292.355, 'volume': 10117.0} [2026-01-06T17:11:49.645411] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 292.39, 'high': 292.53, 'low': 292.3401, 'close': 292.53, 'volume': 3628.0} [2026-01-06T17:11:49.645526] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 292.4203, 'high': 292.5, 'low': 292.16, 'close': 292.225, 'volume': 26842.0} [2026-01-06T17:11:49.656751] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 292.27, 'high': 292.27, 'low': 292.12, 'close': 292.265, 'volume': 7811.0} [2026-01-06T17:11:49.688814] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 292.19, 'high': 292.265, 'low': 292.15, 'close': 292.15, 'volume': 3766.0} [2026-01-06T17:11:49.695755] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 292.2, 'high': 292.43, 'low': 292.15, 'close': 292.26, 'volume': 11693.0} [2026-01-06T17:11:49.703196] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 292.295, 'high': 292.35, 'low': 292.2665, 'close': 292.2665, 'volume': 7910.0} [2026-01-06T17:11:49.720253] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 292.285, 'high': 292.285, 'low': 292.21, 'close': 292.21, 'volume': 3889.0} [2026-01-06T17:11:49.754404] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 292.24, 'high': 292.32, 'low': 292.17, 'close': 292.17, 'volume': 10142.0} [2026-01-06T17:11:49.798736] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 292.23, 'high': 292.23, 'low': 292.1512, 'close': 292.1512, 'volume': 1286.0} [2026-01-06T17:11:49.815408] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 292.07, 'high': 292.28, 'low': 292.06, 'close': 292.16, 'volume': 12070.0} [2026-01-06T17:11:49.823872] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 292.11, 'high': 292.11, 'low': 291.71, 'close': 291.775, 'volume': 17011.0} [2026-01-06T17:11:49.828972] [INFO ] [ORCH ] ADC: Combined dataset has 98465 total records. [2026-01-06T17:11:49.828560] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 291.775, 'high': 291.95, 'low': 291.67, 'close': 291.695, 'volume': 11640.0} [2026-01-06T17:11:49.844913] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 291.5904, 'high': 291.72, 'low': 291.5904, 'close': 291.67, 'volume': 3815.0} [2026-01-06T17:11:49.886256] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 291.7, 'high': 291.76, 'low': 291.54, 'close': 291.555, 'volume': 7449.0} [2026-01-06T17:11:49.923438] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 291.555, 'high': 291.76, 'low': 291.555, 'close': 291.755, 'volume': 9941.0} [2026-01-06T17:11:49.985259] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 291.75, 'high': 291.97, 'low': 291.75, 'close': 291.82, 'volume': 19444.0} [2026-01-06T17:11:49.995712] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2026-01-06T17:11:50.001034] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 291.82, 'high': 291.88, 'low': 291.73, 'close': 291.88, 'volume': 11201.0} [2026-01-06T17:11:50.006294] [INFO ] [ORCH ] ADEA: Combined data validation passed. [2026-01-06T17:11:50.019916] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2026-01-06T17:11:50.019809] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 291.87, 'high': 291.92, 'low': 291.83, 'close': 291.92, 'volume': 4969.0} [2026-01-06T17:11:50.043778] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 291.97, 'high': 291.97, 'low': 291.645, 'close': 291.65, 'volume': 8642.0} [2026-01-06T17:11:50.094417] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 291.63, 'high': 291.68, 'low': 291.5, 'close': 291.54, 'volume': 6675.0} [2026-01-06T17:11:50.118817] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 291.515, 'high': 291.63, 'low': 291.515, 'close': 291.6, 'volume': 6804.0} [2026-01-06T17:11:50.128086] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 291.54, 'high': 291.6, 'low': 291.42, 'close': 291.53, 'volume': 6485.0} [2026-01-06T17:11:50.144843] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 291.47, 'high': 291.53, 'low': 291.2, 'close': 291.23, 'volume': 23318.0} [2026-01-06T17:11:50.167658] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 291.23, 'high': 291.29, 'low': 291.07, 'close': 291.12, 'volume': 7693.0} [2026-01-06T17:11:50.207725] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:50.207919] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 291.14, 'high': 291.16, 'low': 291.03, 'close': 291.15, 'volume': 8373.0} [2026-01-06T17:11:50.226199] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 291.09, 'high': 291.09, 'low': 291.0, 'close': 291.0, 'volume': 4470.0} [2026-01-06T17:11:50.246908] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 291.03, 'high': 291.32, 'low': 291.03, 'close': 291.32, 'volume': 21288.0} [2026-01-06T17:11:50.264470] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 291.2001, 'high': 291.45, 'low': 291.2001, 'close': 291.375, 'volume': 11901.0} [2026-01-06T17:11:50.339373] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 291.36, 'high': 291.535, 'low': 291.36, 'close': 291.535, 'volume': 4802.0} [2026-01-06T17:11:50.357312] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 291.535, 'high': 291.7, 'low': 291.535, 'close': 291.7, 'volume': 7581.0} [2026-01-06T17:11:50.386822] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 291.71, 'high': 291.78, 'low': 291.54, 'close': 291.575, 'volume': 13701.0} [2026-01-06T17:11:50.408488] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 291.58, 'high': 291.765, 'low': 291.54, 'close': 291.59, 'volume': 15608.0} [2026-01-06T17:11:50.408765] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 291.59, 'high': 291.59, 'low': 291.43, 'close': 291.44, 'volume': 8113.0} [2026-01-06T17:11:50.424901] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 291.44, 'high': 291.47, 'low': 291.36, 'close': 291.36, 'volume': 4862.0} [2026-01-06T17:11:50.430244] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 291.36, 'high': 291.405, 'low': 291.255, 'close': 291.405, 'volume': 14708.0} [2026-01-06T17:11:50.430595] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 291.3401, 'high': 291.53, 'low': 291.3401, 'close': 291.4025, 'volume': 10977.0} [2026-01-06T17:11:50.456326] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 291.45, 'high': 291.48, 'low': 291.18, 'close': 291.48, 'volume': 22148.0} [2026-01-06T17:11:50.435803] [DEBUG] [LOCAL ] ADEA: Trimmed 76915 records to 76753 (keeping 300 days of data) [2026-01-06T17:11:50.479422] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 291.45, 'high': 291.47, 'low': 291.4, 'close': 291.42, 'volume': 4232.0} [2026-01-06T17:11:50.488565] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 291.47, 'high': 291.59, 'low': 291.4325, 'close': 291.59, 'volume': 15952.0} [2026-01-06T17:11:50.578071] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 291.51, 'high': 291.75, 'low': 291.32, 'close': 291.65, 'volume': 25595.0} [2026-01-06T17:11:50.660903] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 291.75, 'high': 291.94, 'low': 291.75, 'close': 291.935, 'volume': 6110.0} [2026-01-06T17:11:50.682123] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 292.0, 'high': 292.05, 'low': 291.86, 'close': 292.02, 'volume': 22237.0} [2026-01-06T17:11:50.683898] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2026-01 (1.36 seconds). [2026-01-06T17:11:50.697772] [DEBUG] [ORCH ] ADM: Retrieved 1155 records for 2026-01. [2026-01-06T17:11:50.684304] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 292.09, 'high': 292.14, 'low': 291.99, 'close': 292.14, 'volume': 7398.0} [2026-01-06T17:11:50.708776] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 292.15, 'high': 292.325, 'low': 292.105, 'close': 292.28, 'volume': 16228.0} [2026-01-06T17:11:50.721168] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 292.23, 'high': 292.34, 'low': 292.23, 'close': 292.3, 'volume': 5197.0} [2026-01-06T17:11:50.761541] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 292.34, 'high': 292.49, 'low': 292.285, 'close': 292.45, 'volume': 4911.0} [2026-01-06T17:11:50.765205] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 292.465, 'high': 292.76, 'low': 292.3297, 'close': 292.48, 'volume': 18267.0} [2026-01-06T17:11:50.774404] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 292.5, 'high': 292.665, 'low': 292.46, 'close': 292.615, 'volume': 7552.0} [2026-01-06T17:11:50.792439] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 292.615, 'high': 292.67, 'low': 292.47, 'close': 292.62, 'volume': 11890.0} [2026-01-06T17:11:50.822360] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 292.72, 'high': 292.98, 'low': 292.6, 'close': 292.6, 'volume': 20863.0} [2026-01-06T17:11:50.882120] [INFO ] [VALIDATOR ] ADC: No missing trading days found. [2026-01-06T17:11:50.853908] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 292.6, 'high': 292.91, 'low': 292.385, 'close': 292.695, 'volume': 25344.0} [2026-01-06T17:11:50.912930] [INFO ] [ORCH ] ADC: Combined data validation passed. [2026-01-06T17:11:50.912865] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 292.75, 'high': 292.86, 'low': 292.65, 'close': 292.82, 'volume': 9154.0} [2026-01-06T17:11:50.918896] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 292.81, 'high': 293.11, 'low': 292.75, 'close': 293.11, 'volume': 7636.0} [2026-01-06T17:11:50.915859] [DEBUG] [LOCAL ] ADC: Saving primary data. [2026-01-06T17:11:50.923985] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 293.11, 'high': 293.17, 'low': 292.75, 'close': 293.07, 'volume': 37736.0} [2026-01-06T17:11:50.980679] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 293.07, 'high': 293.15, 'low': 292.9223, 'close': 293.035, 'volume': 9978.0} [2026-01-06T17:11:50.991039] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 293.03, 'high': 293.31, 'low': 292.92, 'close': 293.225, 'volume': 18467.0} [2026-01-06T17:11:51.007145] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 293.26, 'high': 293.26, 'low': 293.1, 'close': 293.175, 'volume': 19017.0} [2026-01-06T17:11:51.028391] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 293.16, 'high': 293.16, 'low': 292.92, 'close': 293.005, 'volume': 13618.0} [2026-01-06T17:11:51.054644] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 292.98, 'high': 293.03, 'low': 292.74, 'close': 292.8, 'volume': 22075.0} [2026-01-06T17:11:51.055180] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 59.91, 'high': 59.97, 'low': 59.103, 'close': 59.795, 'volume': 38990.0} [2026-01-06T17:11:51.068099] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 292.815, 'high': 292.9, 'low': 292.71, 'close': 292.785, 'volume': 14373.0} [2026-01-06T17:11:51.132558] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 59.795, 'high': 59.82, 'low': 59.66, 'close': 59.78, 'volume': 3040.0} [2026-01-06T17:11:51.196592] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 59.85, 'high': 60.36, 'low': 59.78, 'close': 60.36, 'volume': 23060.0} [2026-01-06T17:11:51.196982] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 60.38, 'high': 60.48, 'low': 60.3, 'close': 60.48, 'volume': 5313.0} [2026-01-06T17:11:51.196797] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 292.7, 'high': 292.83, 'low': 292.68, 'close': 292.775, 'volume': 13973.0} [2026-01-06T17:11:51.198712] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 292.77, 'high': 292.975, 'low': 292.755, 'close': 292.905, 'volume': 15515.0} [2026-01-06T17:11:51.197251] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 60.415, 'high': 60.54, 'low': 60.25, 'close': 60.53, 'volume': 15543.0} [2026-01-06T17:11:51.206251] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 60.53, 'high': 60.57, 'low': 60.425, 'close': 60.5175, 'volume': 5958.0} [2026-01-06T17:11:51.233957] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 60.46, 'high': 60.46, 'low': 60.38, 'close': 60.42, 'volume': 4034.0} [2026-01-06T17:11:51.216799] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 292.905, 'high': 293.09, 'low': 292.86, 'close': 293.0593, 'volume': 12304.0} [2026-01-06T17:11:51.258774] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 293.02, 'high': 293.03, 'low': 292.855, 'close': 293.01, 'volume': 13910.0} [2026-01-06T17:11:51.266614] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 60.36, 'high': 60.405, 'low': 60.3057, 'close': 60.35, 'volume': 3779.0} [2026-01-06T17:11:51.293435] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 60.345, 'high': 60.48, 'low': 60.325, 'close': 60.44, 'volume': 4144.0} [2026-01-06T17:11:51.297250] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 60.45, 'high': 60.45, 'low': 60.4, 'close': 60.41, 'volume': 5619.0} [2026-01-06T17:11:51.298085] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 60.4152, 'high': 60.5, 'low': 60.39, 'close': 60.47, 'volume': 5779.0} [2026-01-06T17:11:51.298291] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 293.0127, 'high': 293.11, 'low': 292.9782, 'close': 293.065, 'volume': 30832.0} [2026-01-06T17:11:51.298448] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 60.46, 'high': 60.495, 'low': 60.44, 'close': 60.45, 'volume': 4720.0} [2026-01-06T17:11:51.298851] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 60.43, 'high': 60.43, 'low': 60.38, 'close': 60.425, 'volume': 2940.0} [2026-01-06T17:11:51.299373] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 293.03, 'high': 293.035, 'low': 292.7505, 'close': 292.8801, 'volume': 27319.0} [2026-01-06T17:11:51.299264] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 60.46, 'high': 60.52, 'low': 60.44, 'close': 60.48, 'volume': 7232.0} [2026-01-06T17:11:51.302816] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 60.485, 'high': 60.485, 'low': 60.3, 'close': 60.31, 'volume': 25901.0} [2026-01-06T17:11:51.301851] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 292.94, 'high': 293.025, 'low': 292.88, 'close': 293.025, 'volume': 10850.0} [2026-01-06T17:11:51.303769] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 60.32, 'high': 60.4, 'low': 60.31, 'close': 60.37, 'volume': 14028.0} [2026-01-06T17:11:51.305799] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 292.96, 'high': 293.07, 'low': 292.66, 'close': 292.705, 'volume': 28607.0} [2026-01-06T17:11:51.306301] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 60.37, 'high': 60.415, 'low': 60.34, 'close': 60.385, 'volume': 13423.0} [2026-01-06T17:11:51.305928] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 292.7, 'high': 292.885, 'low': 292.58, 'close': 292.885, 'volume': 20468.0} [2026-01-06T17:11:51.309322] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 292.85, 'high': 293.5, 'low': 292.83, 'close': 293.5, 'volume': 34486.0} [2026-01-06T17:11:51.314567] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 293.4375, 'high': 293.5, 'low': 292.88, 'close': 292.955, 'volume': 30885.0} [2026-01-06T17:11:51.309144] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 60.385, 'high': 60.44, 'low': 60.35, 'close': 60.4, 'volume': 5201.0} [2026-01-06T17:11:51.308944] [DEBUG] [LOCAL ] ADC: Trimmed 98465 records to 98094 (keeping 300 days of data) [2026-01-06T17:11:51.315159] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 292.97, 'high': 292.97, 'low': 292.42, 'close': 292.54, 'volume': 41868.0} [2026-01-06T17:11:51.315006] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 60.42, 'high': 60.49, 'low': 60.42, 'close': 60.45, 'volume': 4804.0} [2026-01-06T17:11:51.315529] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 60.475, 'high': 60.6, 'low': 60.475, 'close': 60.57, 'volume': 5110.0} [2026-01-06T17:11:51.316191] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 292.52, 'high': 292.63, 'low': 292.295, 'close': 292.51, 'volume': 34824.0} [2026-01-06T17:11:51.316314] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 60.57, 'high': 60.67, 'low': 60.55, 'close': 60.65, 'volume': 8711.0} [2026-01-06T17:11:51.317798] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 292.51, 'high': 293.27, 'low': 292.51, 'close': 293.06, 'volume': 62144.0} [2026-01-06T17:11:51.318335] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 293.12, 'high': 293.89, 'low': 293.01, 'close': 293.2, 'volume': 99574.0} [2026-01-06T17:11:51.317918] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 60.6337, 'high': 60.67, 'low': 60.55, 'close': 60.55, 'volume': 8738.0} [2026-01-06T17:11:51.318720] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 60.54, 'high': 60.55, 'low': 60.46, 'close': 60.55, 'volume': 6591.0} [2026-01-06T17:11:51.318828] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 293.19, 'high': 293.21, 'low': 292.89, 'close': 292.96, 'volume': 92571.0} [2026-01-06T17:11:51.319201] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 60.58, 'high': 60.592, 'low': 60.5613, 'close': 60.5613, 'volume': 2958.0} [2026-01-06T17:11:51.319617] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 292.96, 'high': 293.2325, 'low': 292.95, 'close': 293.12, 'volume': 116017.0} [2026-01-06T17:11:51.319965] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 60.64, 'high': 60.64, 'low': 60.64, 'close': 60.64, 'volume': 581.0} [2026-01-06T17:11:51.323855] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 60.645, 'high': 60.645, 'low': 60.62, 'close': 60.62, 'volume': 2356.0} [2026-01-06T17:11:51.323985] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 293.105, 'high': 293.25, 'low': 293.105, 'close': 293.2, 'volume': 89924.0} [2026-01-06T17:11:51.379727] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 60.57, 'high': 60.57, 'low': 60.51, 'close': 60.53, 'volume': 5873.0} [2026-01-06T17:11:51.442241] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 293.2, 'high': 293.27, 'low': 292.88, 'close': 292.94, 'volume': 183811.0} [2026-01-06T17:11:51.478190] [INFO ] [ORCH ] ADI: Adding 390 new records, updating 0 existing records. [2026-01-06T17:11:51.485676] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 60.46, 'high': 60.52, 'low': 60.44, 'close': 60.52, 'volume': 2060.0} [2026-01-06T17:11:51.520772] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 60.53, 'high': 60.57, 'low': 60.53, 'close': 60.57, 'volume': 2881.0} [2026-01-06T17:11:51.527397] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 60.555, 'high': 60.585, 'low': 60.555, 'close': 60.585, 'volume': 4227.0} [2026-01-06T17:11:51.527623] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 60.61, 'high': 60.65, 'low': 60.43, 'close': 60.43, 'volume': 8690.0} [2026-01-06T17:11:51.542880] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 60.455, 'high': 60.49, 'low': 60.44, 'close': 60.45, 'volume': 3025.0} [2026-01-06T17:11:51.553987] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 60.425, 'high': 60.455, 'low': 60.3825, 'close': 60.415, 'volume': 3338.0} [2026-01-06T17:11:51.557344] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 60.44, 'high': 60.53, 'low': 60.43, 'close': 60.53, 'volume': 7893.0} [2026-01-06T17:11:51.558801] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 60.55, 'high': 60.61, 'low': 60.5, 'close': 60.61, 'volume': 5166.0} [2026-01-06T17:11:51.617655] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 60.59, 'high': 60.66, 'low': 60.57, 'close': 60.66, 'volume': 5645.0} [2026-01-06T17:11:51.627013] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 60.64, 'high': 60.695, 'low': 60.63, 'close': 60.67, 'volume': 8000.0} [2026-01-06T17:11:51.662018] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 60.63, 'high': 60.64, 'low': 60.35, 'close': 60.43, 'volume': 74193.0} [2026-01-06T17:11:51.675004] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 60.425, 'high': 60.425, 'low': 60.345, 'close': 60.35, 'volume': 4402.0} [2026-01-06T17:11:51.683042] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 60.35, 'high': 60.45, 'low': 60.31, 'close': 60.435, 'volume': 17935.0} [2026-01-06T17:11:51.682646] [INFO ] [ORCH ] ADI: Combined dataset has 115478 total records. [2026-01-06T17:11:51.710051] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 60.435, 'high': 60.5, 'low': 60.435, 'close': 60.46, 'volume': 8963.0} [2026-01-06T17:11:51.773013] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 60.45, 'high': 60.45, 'low': 60.355, 'close': 60.355, 'volume': 4354.0} [2026-01-06T17:11:51.782340] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 60.35, 'high': 60.42, 'low': 60.34, 'close': 60.405, 'volume': 8639.0} [2026-01-06T17:11:51.788041] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 60.425, 'high': 60.425, 'low': 60.38, 'close': 60.42, 'volume': 4342.0} [2026-01-06T17:11:51.837993] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 60.41, 'high': 60.5, 'low': 60.405, 'close': 60.5, 'volume': 19980.0} [2026-01-06T17:11:51.852889] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 60.49, 'high': 60.525, 'low': 60.44, 'close': 60.47, 'volume': 20494.0} [2026-01-06T17:11:51.931868] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 60.44, 'high': 60.45, 'low': 60.375, 'close': 60.405, 'volume': 8419.0} [2026-01-06T17:11:52.007390] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 60.405, 'high': 60.41, 'low': 60.37, 'close': 60.37, 'volume': 8633.0} [2026-01-06T17:11:52.026924] [DEBUG] [LOCAL ] ADEA: Primary data saved (76753 records). [2026-01-06T17:11:52.057178] [INFO ] [ORCH ] ADEA: Update completed successfully. [2026-01-06T17:11:52.056910] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 60.37, 'high': 60.42, 'low': 60.33, 'close': 60.42, 'volume': 7060.0} [2026-01-06T17:11:52.057386] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 60.3849, 'high': 60.49, 'low': 60.3849, 'close': 60.47, 'volume': 11878.0} [2026-01-06T17:11:52.057733] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 60.49, 'high': 60.51, 'low': 60.455, 'close': 60.51, 'volume': 2460.0} [2026-01-06T17:11:52.131961] [INFO ] [ORCH ] Update Progress: 51/3530 symbols completed. ADEA took 7.9s. Estimated remaining: 2h 5m 56s. Rate: 27.6 symbols/min [2026-01-06T17:11:52.137626] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 60.54, 'high': 60.61, 'low': 60.51, 'close': 60.5863, 'volume': 34124.0} [2026-01-06T17:11:52.295812] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:52.203830] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 60.61, 'high': 60.825, 'low': 60.6, 'close': 60.825, 'volume': 12035.0} [2026-01-06T17:11:52.346155] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 60.835, 'high': 60.8575, 'low': 60.71, 'close': 60.72, 'volume': 6106.0} [2026-01-06T17:11:52.433869] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 60.75, 'high': 60.76, 'low': 60.72, 'close': 60.72, 'volume': 1477.0} [2026-01-06T17:11:52.484839] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 60.68, 'high': 60.7, 'low': 60.65, 'close': 60.7, 'volume': 5983.0} [2026-01-06T17:11:52.501058] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 60.6818, 'high': 60.75, 'low': 60.6818, 'close': 60.75, 'volume': 2094.0} [2026-01-06T17:11:52.528631] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 60.77, 'high': 60.94, 'low': 60.77, 'close': 60.94, 'volume': 6908.0} [2026-01-06T17:11:52.684461] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:52.606387] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 60.92, 'high': 60.94, 'low': 60.8, 'close': 60.81, 'volume': 14927.0} [2026-01-06T17:11:52.753066] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.67, 'close': 60.67, 'volume': 5055.0} [2026-01-06T17:11:52.762001] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 60.62, 'high': 60.71, 'low': 60.62, 'close': 60.67, 'volume': 2955.0} [2026-01-06T17:11:52.767258] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 60.665, 'high': 60.665, 'low': 60.62, 'close': 60.63, 'volume': 2742.0} [2026-01-06T17:11:52.784630] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 60.61, 'high': 60.62, 'low': 60.58, 'close': 60.62, 'volume': 1950.0} [2026-01-06T17:11:52.842348] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 60.62, 'high': 60.67, 'low': 60.61, 'close': 60.665, 'volume': 3470.0} [2026-01-06T17:11:52.877134] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 60.63, 'high': 60.64, 'low': 60.63, 'close': 60.64, 'volume': 2916.0} [2026-01-06T17:11:52.878821] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 60.64, 'high': 60.645, 'low': 60.64, 'close': 60.645, 'volume': 797.0} [2026-01-06T17:11:52.879295] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 60.645, 'high': 60.7125, 'low': 60.62, 'close': 60.68, 'volume': 7928.0} [2026-01-06T17:11:52.885694] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.6701, 'close': 60.7, 'volume': 2423.0} [2026-01-06T17:11:52.885988] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.64, 'close': 60.64, 'volume': 4135.0} [2026-01-06T17:11:52.891773] [DEBUG] [LOCAL ] ADC: Primary data saved (98094 records). [2026-01-06T17:11:52.891934] [INFO ] [ORCH ] ADC: Update completed successfully. [2026-01-06T17:11:52.891723] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 60.68, 'high': 60.68, 'low': 60.67, 'close': 60.68, 'volume': 1878.0} [2026-01-06T17:11:52.944847] [INFO ] [ORCH ] Update Progress: 52/3530 symbols completed. ADC took 9.2s. Estimated remaining: 2h 4m 23s. Rate: 28.0 symbols/min [2026-01-06T17:11:52.945298] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 60.69, 'high': 60.76, 'low': 60.69, 'close': 60.69, 'volume': 8683.0} [2026-01-06T17:11:53.005141] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 60.69, 'high': 60.69, 'low': 60.61, 'close': 60.62, 'volume': 4902.0} [2026-01-06T17:11:53.005329] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 60.62, 'high': 60.69, 'low': 60.57, 'close': 60.685, 'volume': 9930.0} [2026-01-06T17:11:53.011908] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 60.685, 'high': 60.745, 'low': 60.685, 'close': 60.745, 'volume': 5039.0} [2026-01-06T17:11:52.999699] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2026-01-06T17:11:53.022211] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 60.71, 'high': 60.745, 'low': 60.67, 'close': 60.67, 'volume': 7365.0} [2026-01-06T17:11:53.021933] [INFO ] [ORCH ] ADI: Combined data validation passed. [2026-01-06T17:11:53.037141] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 60.665, 'high': 60.67, 'low': 60.59, 'close': 60.625, 'volume': 6795.0} [2026-01-06T17:11:53.042511] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 60.63, 'high': 60.64, 'low': 60.59, 'close': 60.6, 'volume': 8400.0} [2026-01-06T17:11:53.056604] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 60.625, 'high': 60.725, 'low': 60.625, 'close': 60.68, 'volume': 4440.0} [2026-01-06T17:11:53.047718] [DEBUG] [LOCAL ] ADI: Saving primary data. [2026-01-06T17:11:53.057236] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 60.68, 'high': 60.85, 'low': 60.68, 'close': 60.77, 'volume': 39276.0} [2026-01-06T17:11:53.071114] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 60.76, 'high': 60.78, 'low': 60.69, 'close': 60.694, 'volume': 8572.0} [2026-01-06T17:11:53.121060] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 60.745, 'high': 60.7791, 'low': 60.65, 'close': 60.66, 'volume': 3381.0} [2026-01-06T17:11:53.145728] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 60.6675, 'high': 60.6675, 'low': 60.65, 'close': 60.65, 'volume': 590.0} [2026-01-06T17:11:53.159626] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 60.655, 'high': 60.663, 'low': 60.62, 'close': 60.663, 'volume': 4637.0} [2026-01-06T17:11:53.207696] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 60.635, 'high': 60.67, 'low': 60.62, 'close': 60.66, 'volume': 4526.0} [2026-01-06T17:11:53.213014] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 60.64, 'high': 60.66, 'low': 60.63, 'close': 60.63, 'volume': 2658.0} [2026-01-06T17:11:53.324096] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:53.324455] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 60.695, 'high': 60.695, 'low': 60.695, 'close': 60.695, 'volume': 831.0} [2026-01-06T17:11:53.330357] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 60.68, 'high': 60.68, 'low': 60.65, 'close': 60.65, 'volume': 1551.0} [2026-01-06T17:11:53.356918] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 60.67, 'high': 60.69, 'low': 60.64, 'close': 60.69, 'volume': 4860.0} [2026-01-06T17:11:53.385809] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 60.695, 'high': 60.74, 'low': 60.68, 'close': 60.74, 'volume': 17084.0} [2026-01-06T17:11:53.441630] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 60.745, 'high': 60.765, 'low': 60.72, 'close': 60.765, 'volume': 3208.0} [2026-01-06T17:11:53.447507] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 60.7635, 'high': 60.825, 'low': 60.7635, 'close': 60.825, 'volume': 3621.0} [2026-01-06T17:11:53.447843] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 60.827, 'high': 60.835, 'low': 60.81, 'close': 60.82, 'volume': 4754.0} [2026-01-06T17:11:53.448025] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 60.8, 'high': 60.81, 'low': 60.695, 'close': 60.76, 'volume': 7084.0} [2026-01-06T17:11:53.450027] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 60.69, 'high': 60.705, 'low': 60.68, 'close': 60.705, 'volume': 2628.0} [2026-01-06T17:11:53.449741] [DEBUG] [LOCAL ] ADMA: Loaded 113652 existing records from primary storage. [2026-01-06T17:11:53.450398] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 60.69, 'high': 60.7376, 'low': 60.69, 'close': 60.7376, 'volume': 2566.0} [2026-01-06T17:11:53.450758] [INFO ] [ORCH ] ADMA: Loaded 113652 existing records. [2026-01-06T17:11:53.450955] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 60.735, 'high': 60.78, 'low': 60.735, 'close': 60.77, 'volume': 6154.0} [2026-01-06T17:11:53.456569] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 60.754, 'high': 60.8, 'low': 60.75, 'close': 60.755, 'volume': 6891.0} [2026-01-06T17:11:53.471942] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 60.75, 'high': 60.76, 'low': 60.73, 'close': 60.73, 'volume': 3109.0} [2026-01-06T17:11:53.480634] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 60.75, 'high': 60.75, 'low': 60.69, 'close': 60.69, 'volume': 3624.0} [2026-01-06T17:11:53.471654] [DEBUG] [LOCAL ] ADI: Trimmed 115478 records to 115093 (keeping 300 days of data) [2026-01-06T17:11:53.481289] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 60.716, 'high': 60.73, 'low': 60.716, 'close': 60.72, 'volume': 2385.0} [2026-01-06T17:11:53.492309] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 60.71, 'high': 60.71, 'low': 60.66, 'close': 60.685, 'volume': 2945.0} [2026-01-06T17:11:53.492451] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 60.685, 'high': 60.7, 'low': 60.685, 'close': 60.69, 'volume': 2540.0} [2026-01-06T17:11:53.571783] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 60.7219, 'high': 60.7219, 'low': 60.67, 'close': 60.67, 'volume': 2954.0} [2026-01-06T17:11:53.582396] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 60.66, 'high': 60.6661, 'low': 60.622, 'close': 60.64, 'volume': 2943.0} [2026-01-06T17:11:53.644818] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 60.64, 'high': 60.675, 'low': 60.64, 'close': 60.675, 'volume': 3836.0} [2026-01-06T17:11:53.657527] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 60.685, 'high': 60.72, 'low': 60.685, 'close': 60.71, 'volume': 2668.0} [2026-01-06T17:11:53.679566] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 60.73, 'high': 60.77, 'low': 60.73, 'close': 60.75, 'volume': 16941.0} [2026-01-06T17:11:53.682283] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 60.7646, 'high': 60.7805, 'low': 60.7646, 'close': 60.7805, 'volume': 990.0} [2026-01-06T17:11:53.728083] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 60.78, 'high': 60.785, 'low': 60.76, 'close': 60.765, 'volume': 2464.0} [2026-01-06T17:11:53.741279] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 60.75, 'high': 60.76, 'low': 60.75, 'close': 60.75, 'volume': 2664.0} [2026-01-06T17:11:53.750613] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 60.75, 'high': 60.75, 'low': 60.735, 'close': 60.75, 'volume': 4788.0} [2026-01-06T17:11:53.798158] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 60.75, 'high': 60.75, 'low': 60.75, 'close': 60.75, 'volume': 1095.0} [2026-01-06T17:11:53.811204] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 60.745, 'high': 60.745, 'low': 60.71, 'close': 60.74, 'volume': 4961.0} [2026-01-06T17:11:53.818212] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 60.75, 'high': 60.79, 'low': 60.75, 'close': 60.76, 'volume': 5158.0} [2026-01-06T17:11:53.825973] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 60.7899, 'high': 60.7899, 'low': 60.775, 'close': 60.775, 'volume': 1765.0} [2026-01-06T17:11:53.846375] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 60.7501, 'high': 60.78, 'low': 60.75, 'close': 60.77, 'volume': 6724.0} [2026-01-06T17:11:53.852422] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 60.75, 'high': 60.75, 'low': 60.68, 'close': 60.7, 'volume': 5744.0} [2026-01-06T17:11:53.852634] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 60.68, 'high': 60.71, 'low': 60.64, 'close': 60.7, 'volume': 7423.0} [2026-01-06T17:11:53.888861] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 60.7, 'high': 60.74, 'low': 60.685, 'close': 60.72, 'volume': 6583.0} [2026-01-06T17:11:53.958926] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.74, 'close': 60.74, 'volume': 1198.0} [2026-01-06T17:11:54.029512] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 60.75, 'high': 60.76, 'low': 60.72, 'close': 60.73, 'volume': 3694.0} [2026-01-06T17:11:54.035557] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.65, 'close': 60.65, 'volume': 2681.0} [2026-01-06T17:11:54.087421] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 60.655, 'high': 60.7621, 'low': 60.63, 'close': 60.7621, 'volume': 7704.0} [2026-01-06T17:11:54.116351] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2026-01-06T17:11:54.117504] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 60.73, 'high': 60.745, 'low': 60.7, 'close': 60.7, 'volume': 2252.0} [2026-01-06T17:11:54.120496] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 60.7163, 'high': 60.76, 'low': 60.7163, 'close': 60.76, 'volume': 1561.0} [2026-01-06T17:11:54.119985] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:54.124933] [DEBUG] [ORCH ] ADMA: Fetching data for 2026-01. [2026-01-06T17:11:54.124847] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 60.71, 'high': 60.71, 'low': 60.71, 'close': 60.71, 'volume': 517.0} [2026-01-06T17:11:54.127113] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2026-01. [2026-01-06T17:11:54.127766] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 60.75, 'high': 60.77, 'low': 60.75, 'close': 60.7501, 'volume': 2326.0} [2026-01-06T17:11:54.157992] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 60.765, 'high': 60.785, 'low': 60.75, 'close': 60.7604, 'volume': 6162.0} [2026-01-06T17:11:54.159523] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 60.77, 'high': 60.77, 'low': 60.72, 'close': 60.735, 'volume': 3796.0} [2026-01-06T17:11:54.161441] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 60.71, 'high': 60.73, 'low': 60.7, 'close': 60.72, 'volume': 14589.0} [2026-01-06T17:11:54.164760] [DEBUG] [LOCAL ] ADP: Loaded 107127 existing records from primary storage. [2026-01-06T17:11:54.165881] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.68, 'close': 60.68, 'volume': 2503.0} [2026-01-06T17:11:54.168193] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 60.68, 'high': 60.68, 'low': 60.66, 'close': 60.67, 'volume': 1950.0} [2026-01-06T17:11:54.168070] [INFO ] [ORCH ] ADP: Loaded 107127 existing records. [2026-01-06T17:11:54.181994] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 60.67, 'high': 60.715, 'low': 60.67, 'close': 60.715, 'volume': 2346.0} [2026-01-06T17:11:54.182145] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 60.72, 'high': 60.7323, 'low': 60.72, 'close': 60.73, 'volume': 2143.0} [2026-01-06T17:11:54.192369] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 60.72, 'high': 60.73, 'low': 60.715, 'close': 60.715, 'volume': 2955.0} [2026-01-06T17:11:54.215211] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 60.725, 'high': 60.725, 'low': 60.725, 'close': 60.725, 'volume': 885.0} [2026-01-06T17:11:54.236452] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 60.74, 'high': 60.775, 'low': 60.72, 'close': 60.74, 'volume': 36000.0} [2026-01-06T17:11:54.250821] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 60.74, 'high': 60.835, 'low': 60.72, 'close': 60.83, 'volume': 10103.0} [2026-01-06T17:11:54.281374] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.775, 'close': 60.775, 'volume': 2783.0} [2026-01-06T17:11:54.287278] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 60.785, 'high': 60.82, 'low': 60.78, 'close': 60.815, 'volume': 3106.0} [2026-01-06T17:11:54.291273] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 60.8, 'high': 60.805, 'low': 60.78, 'close': 60.78, 'volume': 3495.0} [2026-01-06T17:11:54.306842] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.785, 'close': 60.785, 'volume': 1242.0} [2026-01-06T17:11:54.312359] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 60.785, 'high': 60.785, 'low': 60.77, 'close': 60.77, 'volume': 2299.0} [2026-01-06T17:11:54.322906] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 60.7816, 'high': 60.7816, 'low': 60.76, 'close': 60.76, 'volume': 1488.0} [2026-01-06T17:11:54.328379] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 60.74, 'high': 60.7575, 'low': 60.73, 'close': 60.7575, 'volume': 3639.0} [2026-01-06T17:11:54.328510] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 60.76, 'high': 60.775, 'low': 60.755, 'close': 60.775, 'volume': 2542.0} [2026-01-06T17:11:54.467083] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 60.77, 'high': 60.84, 'low': 60.77, 'close': 60.83, 'volume': 4148.0} [2026-01-06T17:11:54.470628] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.79, 'close': 60.8, 'volume': 3049.0} [2026-01-06T17:11:54.477905] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.78, 'close': 60.78, 'volume': 1358.0} [2026-01-06T17:11:54.521823] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 60.8025, 'high': 60.8025, 'low': 60.795, 'close': 60.795, 'volume': 1614.0} [2026-01-06T17:11:54.522131] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 60.8048, 'high': 60.8048, 'low': 60.795, 'close': 60.8, 'volume': 1346.0} [2026-01-06T17:11:54.537828] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 60.8, 'high': 60.84, 'low': 60.8, 'close': 60.84, 'volume': 8410.0} [2026-01-06T17:11:54.558796] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 60.83, 'high': 60.86, 'low': 60.83, 'close': 60.86, 'volume': 2584.0} [2026-01-06T17:11:54.573867] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 60.86, 'high': 60.9, 'low': 60.86, 'close': 60.895, 'volume': 2478.0} [2026-01-06T17:11:54.580957] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.9, 'close': 60.9, 'volume': 3389.0} [2026-01-06T17:11:54.593688] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 60.91, 'high': 60.92, 'low': 60.86, 'close': 60.865, 'volume': 4728.0} [2026-01-06T17:11:54.608958] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 60.88, 'high': 60.88, 'low': 60.87, 'close': 60.88, 'volume': 2611.0} [2026-01-06T17:11:54.613423] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.81, 'close': 60.815, 'volume': 4234.0} [2026-01-06T17:11:54.617724] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 60.815, 'high': 60.815, 'low': 60.8, 'close': 60.81, 'volume': 898.0} [2026-01-06T17:11:54.623300] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 60.81, 'high': 60.84, 'low': 60.8072, 'close': 60.83, 'volume': 3094.0} [2026-01-06T17:11:54.624142] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 60.83, 'high': 60.85, 'low': 60.83, 'close': 60.84, 'volume': 2414.0} [2026-01-06T17:11:54.644671] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 60.845, 'high': 60.845, 'low': 60.82, 'close': 60.84, 'volume': 1022.0} [2026-01-06T17:11:54.677043] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 60.82, 'high': 60.825, 'low': 60.805, 'close': 60.825, 'volume': 3667.0} [2026-01-06T17:11:54.696742] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.79, 'close': 60.8, 'volume': 3386.0} [2026-01-06T17:11:54.723139] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2026-01-06T17:11:54.718478] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 60.8009, 'high': 60.82, 'low': 60.79, 'close': 60.79, 'volume': 7673.0} [2026-01-06T17:11:54.725503] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 60.84, 'high': 60.85, 'low': 60.81, 'close': 60.81, 'volume': 3932.0} [2026-01-06T17:11:54.725551] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:54.725798] [DEBUG] [ORCH ] ADP: Fetching data for 2026-01. [2026-01-06T17:11:54.725751] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.825, 'close': 60.825, 'volume': 1607.0} [2026-01-06T17:11:54.726445] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 60.83, 'high': 60.95, 'low': 60.83, 'close': 60.93, 'volume': 26895.0} [2026-01-06T17:11:54.734446] [INFO ] [REMOTE ] ADP: Fetching primary data for 2026-01. [2026-01-06T17:11:54.735667] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 60.93, 'high': 60.95, 'low': 60.9, 'close': 60.915, 'volume': 13332.0} [2026-01-06T17:11:54.736060] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 60.915, 'high': 60.95, 'low': 60.89, 'close': 60.95, 'volume': 7799.0} [2026-01-06T17:11:54.737170] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 60.93, 'high': 60.95, 'low': 60.9168, 'close': 60.925, 'volume': 3832.0} [2026-01-06T17:11:54.737570] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 60.9424, 'high': 60.945, 'low': 60.9424, 'close': 60.945, 'volume': 1212.0} [2026-01-06T17:11:54.739066] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 60.94, 'high': 60.94, 'low': 60.93, 'close': 60.94, 'volume': 3516.0} [2026-01-06T17:11:54.739533] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 60.93, 'high': 60.945, 'low': 60.93, 'close': 60.935, 'volume': 3697.0} [2026-01-06T17:11:54.740143] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 60.935, 'high': 60.94, 'low': 60.91, 'close': 60.925, 'volume': 3831.0} [2026-01-06T17:11:54.741346] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 60.925, 'high': 60.95, 'low': 60.925, 'close': 60.948, 'volume': 2003.0} [2026-01-06T17:11:54.742345] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 60.95, 'high': 61.055, 'low': 60.94, 'close': 61.02, 'volume': 22795.0} [2026-01-06T17:11:54.743555] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 61.035, 'high': 61.05, 'low': 60.95, 'close': 60.95, 'volume': 32911.0} [2026-01-06T17:11:54.744966] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 60.96, 'high': 60.97, 'low': 60.93, 'close': 60.95, 'volume': 3527.0} [2026-01-06T17:11:54.745080] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 60.965, 'high': 60.97, 'low': 60.965, 'close': 60.965, 'volume': 1323.0} [2026-01-06T17:11:54.745445] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 60.97, 'high': 60.97, 'low': 60.94, 'close': 60.95, 'volume': 3234.0} [2026-01-06T17:11:54.745907] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 60.955, 'high': 60.955, 'low': 60.9301, 'close': 60.95, 'volume': 2380.0} [2026-01-06T17:11:54.746931] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 60.945, 'high': 60.95, 'low': 60.94, 'close': 60.945, 'volume': 1849.0} [2026-01-06T17:11:54.750237] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 60.93, 'high': 60.95, 'low': 60.925, 'close': 60.95, 'volume': 8658.0} [2026-01-06T17:11:54.750494] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 60.94, 'high': 60.94, 'low': 60.87, 'close': 60.89, 'volume': 10636.0} [2026-01-06T17:11:54.750611] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 60.88, 'high': 60.915, 'low': 60.87, 'close': 60.88, 'volume': 6340.0} [2026-01-06T17:11:54.750712] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.84, 'close': 60.85, 'volume': 925.0} [2026-01-06T17:11:54.750808] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 60.86, 'high': 60.92, 'low': 60.86, 'close': 60.885, 'volume': 19479.0} [2026-01-06T17:11:54.750910] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 60.89, 'high': 60.89, 'low': 60.87, 'close': 60.88, 'volume': 2766.0} [2026-01-06T17:11:54.751007] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 60.875, 'high': 60.885, 'low': 60.83, 'close': 60.845, 'volume': 5582.0} [2026-01-06T17:11:54.751103] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.835, 'close': 60.84, 'volume': 1512.0} [2026-01-06T17:11:54.751199] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 60.86, 'high': 60.87, 'low': 60.86, 'close': 60.86, 'volume': 1729.0} [2026-01-06T17:11:54.751294] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 60.8629, 'high': 60.8629, 'low': 60.84, 'close': 60.84, 'volume': 4653.0} [2026-01-06T17:11:54.751404] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.73, 'close': 60.78, 'volume': 18601.0} [2026-01-06T17:11:54.751511] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 60.78, 'high': 60.82, 'low': 60.77, 'close': 60.81, 'volume': 6735.0} [2026-01-06T17:11:54.810792] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 60.81, 'high': 60.83, 'low': 60.81, 'close': 60.83, 'volume': 1395.0} [2026-01-06T17:11:54.820294] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.8, 'close': 60.8, 'volume': 1426.0} [2026-01-06T17:11:54.847112] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.7, 'close': 60.78, 'volume': 7950.0} [2026-01-06T17:11:54.851795] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 60.78, 'high': 60.78, 'low': 60.78, 'close': 60.78, 'volume': 1910.0} [2026-01-06T17:11:54.853762] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 60.788, 'high': 60.788, 'low': 60.765, 'close': 60.765, 'volume': 2705.0} [2026-01-06T17:11:54.856024] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 60.8, 'high': 60.81, 'low': 60.8, 'close': 60.81, 'volume': 1034.0} [2026-01-06T17:11:54.858051] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 60.8, 'high': 60.81, 'low': 60.8, 'close': 60.8, 'volume': 851.0} [2026-01-06T17:11:54.858845] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 60.81, 'high': 60.85, 'low': 60.81, 'close': 60.83, 'volume': 2795.0} [2026-01-06T17:11:54.861704] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.82, 'close': 60.82, 'volume': 2531.0} [2026-01-06T17:11:54.862888] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 60.82, 'high': 60.84, 'low': 60.82, 'close': 60.84, 'volume': 4607.0} [2026-01-06T17:11:54.869967] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 60.84, 'high': 60.88, 'low': 60.84, 'close': 60.88, 'volume': 3713.0} [2026-01-06T17:11:54.872393] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 60.88, 'high': 60.91, 'low': 60.88, 'close': 60.905, 'volume': 2345.0} [2026-01-06T17:11:54.876084] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 60.925, 'high': 60.935, 'low': 60.925, 'close': 60.935, 'volume': 9435.0} [2026-01-06T17:11:54.882490] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 60.935, 'high': 60.935, 'low': 60.77, 'close': 60.77, 'volume': 7580.0} [2026-01-06T17:11:54.884429] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 60.78, 'high': 60.84, 'low': 60.78, 'close': 60.83, 'volume': 2947.0} [2026-01-06T17:11:54.884589] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 60.835, 'high': 60.835, 'low': 60.805, 'close': 60.8051, 'volume': 2150.0} [2026-01-06T17:11:54.884694] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.8, 'close': 60.8, 'volume': 787.0} [2026-01-06T17:11:54.884790] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 60.78, 'high': 60.82, 'low': 60.78, 'close': 60.82, 'volume': 1822.0} [2026-01-06T17:11:54.884887] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 60.81, 'high': 60.83, 'low': 60.81, 'close': 60.81, 'volume': 2452.0} [2026-01-06T17:11:54.884983] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.81, 'close': 60.81, 'volume': 1283.0} [2026-01-06T17:11:54.885080] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 60.805, 'high': 60.805, 'low': 60.805, 'close': 60.805, 'volume': 1432.0} [2026-01-06T17:11:54.885176] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.77, 'close': 60.77, 'volume': 3040.0} [2026-01-06T17:11:54.885272] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 60.76, 'high': 60.77, 'low': 60.76, 'close': 60.77, 'volume': 1687.0} [2026-01-06T17:11:54.885375] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 60.775, 'high': 60.83, 'low': 60.77, 'close': 60.82, 'volume': 7589.0} [2026-01-06T17:11:54.940382] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 60.8, 'high': 60.82, 'low': 60.79, 'close': 60.82, 'volume': 3185.0} [2026-01-06T17:11:54.975762] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.7901, 'close': 60.81, 'volume': 5010.0} [2026-01-06T17:11:54.986676] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 60.82, 'high': 60.83, 'low': 60.815, 'close': 60.83, 'volume': 2550.0} [2026-01-06T17:11:54.994508] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 60.82, 'high': 60.85, 'low': 60.8, 'close': 60.83, 'volume': 19877.0} [2026-01-06T17:11:54.994996] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.81, 'close': 60.81, 'volume': 1658.0} [2026-01-06T17:11:54.997251] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.79, 'close': 60.79, 'volume': 2806.0} [2026-01-06T17:11:54.997614] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 60.8, 'high': 60.9, 'low': 60.8, 'close': 60.9, 'volume': 16208.0} [2026-01-06T17:11:54.997814] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 60.9, 'high': 60.955, 'low': 60.9, 'close': 60.955, 'volume': 4597.0} [2026-01-06T17:11:54.998683] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 60.95, 'high': 60.955, 'low': 60.92, 'close': 60.955, 'volume': 6261.0} [2026-01-06T17:11:54.999561] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 60.95, 'high': 60.97, 'low': 60.948, 'close': 60.948, 'volume': 3200.0} [2026-01-06T17:11:55.000844] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 60.97, 'high': 60.99, 'low': 60.86, 'close': 60.95, 'volume': 16148.0} [2026-01-06T17:11:55.001441] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 60.98, 'high': 60.98, 'low': 60.92, 'close': 60.94, 'volume': 4638.0} [2026-01-06T17:11:55.002425] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 60.945, 'high': 60.945, 'low': 60.945, 'close': 60.945, 'volume': 907.0} [2026-01-06T17:11:55.004378] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 60.96, 'high': 60.96, 'low': 60.94, 'close': 60.94, 'volume': 684.0} [2026-01-06T17:11:55.005192] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 60.96, 'high': 60.99, 'low': 60.95, 'close': 60.99, 'volume': 2504.0} [2026-01-06T17:11:55.006257] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 60.97, 'high': 60.97, 'low': 60.94, 'close': 60.95, 'volume': 2752.0} [2026-01-06T17:11:55.012947] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 60.96, 'high': 60.96, 'low': 60.945, 'close': 60.95, 'volume': 2317.0} [2026-01-06T17:11:55.013077] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 60.95, 'high': 60.965, 'low': 60.95, 'close': 60.95, 'volume': 3352.0} [2026-01-06T17:11:55.013175] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 60.96, 'high': 60.97, 'low': 60.96, 'close': 60.96, 'volume': 2153.0} [2026-01-06T17:11:55.013272] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 60.955, 'high': 60.955, 'low': 60.955, 'close': 60.955, 'volume': 783.0} [2026-01-06T17:11:55.054838] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 60.96, 'high': 60.96, 'low': 60.92, 'close': 60.96, 'volume': 10344.0} [2026-01-06T17:11:55.062079] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 60.945, 'high': 60.96, 'low': 60.94, 'close': 60.95, 'volume': 6719.0} [2026-01-06T17:11:55.083151] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 60.95, 'high': 60.955, 'low': 60.9, 'close': 60.9, 'volume': 7355.0} [2026-01-06T17:11:55.083282] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 60.905, 'high': 60.905, 'low': 60.9, 'close': 60.9, 'volume': 1208.0} [2026-01-06T17:11:55.083707] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 60.9, 'high': 60.91, 'low': 60.9, 'close': 60.91, 'volume': 1250.0} [2026-01-06T17:11:55.117637] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2026-01 (0.38 seconds). [2026-01-06T17:11:55.116941] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 60.9, 'high': 60.905, 'low': 60.89, 'close': 60.9, 'volume': 7878.0} [2026-01-06T17:11:55.120806] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 60.8901, 'high': 60.92, 'low': 60.89, 'close': 60.9, 'volume': 12875.0} [2026-01-06T17:11:55.120655] [DEBUG] [ORCH ] ADP: Retrieved 1170 records for 2026-01. [2026-01-06T17:11:55.120311] [DEBUG] [LOCAL ] ADI: Primary data saved (115093 records). [2026-01-06T17:11:55.120994] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 60.905, 'high': 60.91, 'low': 60.89, 'close': 60.89, 'volume': 3905.0} [2026-01-06T17:11:55.121300] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 60.9, 'high': 60.91, 'low': 60.89, 'close': 60.89, 'volume': 2230.0} [2026-01-06T17:11:55.143228] [INFO ] [ORCH ] ADI: Update completed successfully. [2026-01-06T17:11:55.143486] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 60.88, 'high': 60.9, 'low': 60.88, 'close': 60.9, 'volume': 673.0} [2026-01-06T17:11:55.173267] [INFO ] [ORCH ] Update Progress: 53/3530 symbols completed. ADI took 9.3s. Estimated remaining: 2h 4m 26s. Rate: 27.9 symbols/min [2026-01-06T17:11:55.199768] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.92, 'close': 60.92, 'volume': 2414.0} [2026-01-06T17:11:55.238654] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 60.92, 'high': 60.945, 'low': 60.92, 'close': 60.94, 'volume': 2613.0} [2026-01-06T17:11:55.365242] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 60.95, 'high': 60.955, 'low': 60.931, 'close': 60.931, 'volume': 3917.0} [2026-01-06T17:11:55.386331] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 60.95, 'high': 60.96, 'low': 60.9, 'close': 60.905, 'volume': 10496.0} [2026-01-06T17:11:55.401850] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 60.905, 'high': 60.93, 'low': 60.905, 'close': 60.92, 'volume': 1779.0} [2026-01-06T17:11:55.410942] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.845, 'close': 60.845, 'volume': 3170.0} [2026-01-06T17:11:55.426973] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 60.845, 'high': 60.86, 'low': 60.83, 'close': 60.86, 'volume': 2430.0} [2026-01-06T17:11:55.453124] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 255.77, 'high': 256.26, 'low': 255.5, 'close': 255.5, 'volume': 40457.0} [2026-01-06T17:11:55.448095] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.83, 'close': 60.83, 'volume': 3414.0} [2026-01-06T17:11:55.458758] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 255.51, 'high': 256.15, 'low': 255.47, 'close': 255.52, 'volume': 1366.0} [2026-01-06T17:11:55.464175] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 255.57, 'high': 256.505, 'low': 255.57, 'close': 256.505, 'volume': 5372.0} [2026-01-06T17:11:55.486490] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 256.17, 'high': 256.65, 'low': 256.17, 'close': 256.3, 'volume': 2431.0} [2026-01-06T17:11:55.486331] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.8201, 'close': 60.8201, 'volume': 724.0} [2026-01-06T17:11:55.499079] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 256.65, 'high': 257.24, 'low': 256.32, 'close': 257.24, 'volume': 2321.0} [2026-01-06T17:11:55.505894] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2026-01 (1.38 seconds). [2026-01-06T17:11:55.498931] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 60.825, 'high': 60.825, 'low': 60.825, 'close': 60.825, 'volume': 986.0} [2026-01-06T17:11:55.500330] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 256.91, 'high': 257.44, 'low': 256.9, 'close': 257.44, 'volume': 4119.0} [2026-01-06T17:11:55.530683] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 257.61, 'high': 258.25, 'low': 257.55, 'close': 258.19, 'volume': 7125.0} [2026-01-06T17:11:55.530859] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.83, 'close': 60.83, 'volume': 1122.0} [2026-01-06T17:11:55.530459] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:55.533065] [DEBUG] [ORCH ] ADMA: Retrieved 1147 records for 2026-01. [2026-01-06T17:11:55.533243] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 60.82, 'high': 60.85, 'low': 60.8, 'close': 60.81, 'volume': 8027.0} [2026-01-06T17:11:55.541144] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 60.81, 'high': 60.86, 'low': 60.78, 'close': 60.845, 'volume': 10728.0} [2026-01-06T17:11:55.559430] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 258.23, 'high': 258.4278, 'low': 258.23, 'close': 258.41, 'volume': 1307.0} [2026-01-06T17:11:55.550010] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.82, 'close': 60.82, 'volume': 3283.0} [2026-01-06T17:11:55.577157] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 258.495, 'high': 258.655, 'low': 258.495, 'close': 258.655, 'volume': 1374.0} [2026-01-06T17:11:55.597156] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 258.6625, 'high': 258.72, 'low': 258.36, 'close': 258.72, 'volume': 8208.0} [2026-01-06T17:11:55.596935] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 60.83, 'high': 60.85, 'low': 60.83, 'close': 60.835, 'volume': 1655.0} [2026-01-06T17:11:55.607375] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 60.85, 'high': 60.87, 'low': 60.845, 'close': 60.865, 'volume': 2858.0} [2026-01-06T17:11:55.607563] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 258.6373, 'high': 258.72, 'low': 258.6373, 'close': 258.654, 'volume': 1043.0} [2026-01-06T17:11:55.653931] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 60.87, 'high': 60.895, 'low': 60.87, 'close': 60.875, 'volume': 2750.0} [2026-01-06T17:11:55.660415] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 258.695, 'high': 259.39, 'low': 258.695, 'close': 259.39, 'volume': 3503.0} [2026-01-06T17:11:55.662180] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 259.39, 'high': 259.57, 'low': 259.39, 'close': 259.425, 'volume': 1308.0} [2026-01-06T17:11:55.662023] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 60.9, 'high': 60.91, 'low': 60.88, 'close': 60.88, 'volume': 3273.0} [2026-01-06T17:11:55.662643] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 60.87, 'high': 60.875, 'low': 60.85, 'close': 60.875, 'volume': 4004.0} [2026-01-06T17:11:55.662776] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 60.88, 'high': 60.89, 'low': 60.88, 'close': 60.89, 'volume': 1839.0} [2026-01-06T17:11:55.662896] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 60.87, 'high': 60.885, 'low': 60.87, 'close': 60.88, 'volume': 4035.0} [2026-01-06T17:11:55.662365] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 259.42, 'high': 259.425, 'low': 259.11, 'close': 259.12, 'volume': 3715.0} [2026-01-06T17:11:55.676594] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 60.87, 'high': 60.875, 'low': 60.87, 'close': 60.875, 'volume': 1254.0} [2026-01-06T17:11:55.676808] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 259.2355, 'high': 259.2355, 'low': 259.07, 'close': 259.195, 'volume': 1460.0} [2026-01-06T17:11:55.676997] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 259.195, 'high': 259.195, 'low': 258.83, 'close': 258.87, 'volume': 7644.0} [2026-01-06T17:11:55.692594] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 60.87, 'high': 60.89, 'low': 60.85, 'close': 60.85, 'volume': 5109.0} [2026-01-06T17:11:55.703217] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.84, 'close': 60.84, 'volume': 2803.0} [2026-01-06T17:11:55.713557] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 258.84, 'high': 258.9, 'low': 258.57, 'close': 258.605, 'volume': 3865.0} [2026-01-06T17:11:55.718986] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 258.6, 'high': 258.78, 'low': 258.485, 'close': 258.485, 'volume': 917.0} [2026-01-06T17:11:55.747925] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 258.62, 'high': 258.72, 'low': 258.56, 'close': 258.72, 'volume': 1893.0} [2026-01-06T17:11:55.719535] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 60.852, 'high': 60.852, 'low': 60.835, 'close': 60.835, 'volume': 2471.0} [2026-01-06T17:11:55.748146] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 60.84, 'high': 60.8665, 'low': 60.84, 'close': 60.8665, 'volume': 4339.0} [2026-01-06T17:11:55.749124] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 17.89, 'close': 17.98, 'volume': 18700.0} [2026-01-06T17:11:55.749648] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 17.896, 'close': 17.91, 'volume': 3502.0} [2026-01-06T17:11:55.749455] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 258.645, 'high': 259.195, 'low': 258.46, 'close': 259.185, 'volume': 4861.0} [2026-01-06T17:11:55.750093] [DEBUG] [LOCAL ] ADSE: Loaded 27543 existing records from primary storage. [2026-01-06T17:11:55.749332] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 60.88, 'high': 60.885, 'low': 60.88, 'close': 60.885, 'volume': 3889.0} [2026-01-06T17:11:55.750456] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 259.14, 'high': 259.18, 'low': 258.97, 'close': 259.08, 'volume': 1279.0} [2026-01-06T17:11:55.750861] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 60.88, 'high': 60.89, 'low': 60.88, 'close': 60.89, 'volume': 2551.0} [2026-01-06T17:11:55.750255] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 17.895, 'close': 17.98, 'volume': 5343.0} [2026-01-06T17:11:55.751038] [INFO ] [ORCH ] ADSE: Loaded 27543 existing records. [2026-01-06T17:11:55.751220] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.875, 'close': 17.975, 'volume': 4170.0} [2026-01-06T17:11:55.756857] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 259.2, 'high': 259.2, 'low': 258.85, 'close': 258.85, 'volume': 3549.0} [2026-01-06T17:11:55.756991] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 17.97, 'high': 18.07, 'low': 17.97, 'close': 18.055, 'volume': 10068.0} [2026-01-06T17:11:55.773091] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 258.9, 'high': 259.07, 'low': 258.76, 'close': 258.76, 'volume': 1751.0} [2026-01-06T17:11:55.751412] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 60.89, 'high': 60.9, 'low': 60.87, 'close': 60.88, 'volume': 6795.0} [2026-01-06T17:11:55.782451] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 258.9, 'high': 258.9, 'low': 258.75, 'close': 258.75, 'volume': 1553.0} [2026-01-06T17:11:55.782315] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 18.16, 'high': 18.28, 'low': 18.16, 'close': 18.22, 'volume': 13629.0} [2026-01-06T17:11:55.798088] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 18.215, 'high': 18.29, 'low': 18.215, 'close': 18.29, 'volume': 1351.0} [2026-01-06T17:11:55.821396] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 18.21, 'high': 18.27, 'low': 18.2, 'close': 18.21, 'volume': 5951.0} [2026-01-06T17:11:55.816140] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 258.72, 'high': 259.045, 'low': 258.665, 'close': 259.045, 'volume': 2883.0} [2026-01-06T17:11:55.782142] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 60.865, 'high': 60.87, 'low': 60.855, 'close': 60.87, 'volume': 2859.0} [2026-01-06T17:11:55.842302] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 18.17, 'high': 18.21, 'low': 18.17, 'close': 18.1709, 'volume': 717.0} [2026-01-06T17:11:55.837018] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 259.045, 'high': 259.045, 'low': 258.79, 'close': 258.83, 'volume': 2998.0} [2026-01-06T17:11:55.860461] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 258.79, 'high': 258.93, 'low': 258.5371, 'close': 258.845, 'volume': 6092.0} [2026-01-06T17:11:55.842479] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 60.9, 'high': 60.9, 'low': 60.87, 'close': 60.87, 'volume': 5434.0} [2026-01-06T17:11:55.860260] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 18.23, 'high': 18.28, 'low': 18.23, 'close': 18.236, 'volume': 1298.0} [2026-01-06T17:11:55.861048] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.83, 'close': 60.85, 'volume': 3209.0} [2026-01-06T17:11:55.861368] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 258.93, 'high': 259.03, 'low': 258.49, 'close': 258.49, 'volume': 10257.0} [2026-01-06T17:11:55.861236] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 60.855, 'high': 60.855, 'low': 60.84, 'close': 60.845, 'volume': 1826.0} [2026-01-06T17:11:55.877463] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 258.43, 'high': 258.795, 'low': 258.4, 'close': 258.67, 'volume': 2740.0} [2026-01-06T17:11:55.860897] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.235, 'close': 18.235, 'volume': 281.0} [2026-01-06T17:11:55.872147] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 60.83, 'high': 60.84, 'low': 60.83, 'close': 60.84, 'volume': 3185.0} [2026-01-06T17:11:55.882828] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 258.715, 'high': 258.74, 'low': 258.5776, 'close': 258.5776, 'volume': 2152.0} [2026-01-06T17:11:55.883174] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 60.83, 'high': 60.87, 'low': 60.81, 'close': 60.845, 'volume': 8475.0} [2026-01-06T17:11:55.888440] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 258.645, 'high': 258.745, 'low': 258.55, 'close': 258.63, 'volume': 3540.0} [2026-01-06T17:11:55.883029] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 18.27, 'high': 18.338, 'low': 18.27, 'close': 18.27, 'volume': 2620.0} [2026-01-06T17:11:55.888647] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 60.845, 'high': 60.8595, 'low': 60.845, 'close': 60.85, 'volume': 3265.0} [2026-01-06T17:11:55.907380] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.85, 'close': 60.85, 'volume': 952.0} [2026-01-06T17:11:55.907224] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 258.625, 'high': 258.625, 'low': 258.48, 'close': 258.48, 'volume': 2419.0} [2026-01-06T17:11:55.913044] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 60.85, 'high': 60.86, 'low': 60.85, 'close': 60.86, 'volume': 1829.0} [2026-01-06T17:11:55.921866] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 258.44, 'high': 258.52, 'low': 258.3, 'close': 258.49, 'volume': 3516.0} [2026-01-06T17:11:55.912883] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.38, 'close': 18.38, 'volume': 1037.0} [2026-01-06T17:11:55.933295] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 258.56, 'high': 258.71, 'low': 258.53, 'close': 258.71, 'volume': 3680.0} [2026-01-06T17:11:55.933454] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 18.35, 'high': 18.42, 'low': 18.35, 'close': 18.405, 'volume': 4011.0} [2026-01-06T17:11:55.935035] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 258.715, 'high': 258.935, 'low': 258.715, 'close': 258.935, 'volume': 2258.0} [2026-01-06T17:11:55.935178] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 18.4265, 'high': 18.45, 'low': 18.425, 'close': 18.425, 'volume': 1838.0} [2026-01-06T17:11:55.934906] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 60.85, 'high': 60.88, 'low': 60.84, 'close': 60.88, 'volume': 10650.0} [2026-01-06T17:11:55.953767] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.425, 'close': 18.45, 'volume': 1646.0} [2026-01-06T17:11:55.953945] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 18.3801, 'high': 18.425, 'low': 18.36, 'close': 18.385, 'volume': 8750.0} [2026-01-06T17:11:55.935315] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 258.94, 'high': 259.0551, 'low': 258.88, 'close': 259.039, 'volume': 3943.0} [2026-01-06T17:11:55.978805] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 60.89, 'high': 60.895, 'low': 60.87, 'close': 60.875, 'volume': 2751.0} [2026-01-06T17:11:55.978988] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 18.38, 'high': 18.41, 'low': 18.355, 'close': 18.36, 'volume': 5094.0} [2026-01-06T17:11:55.993719] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 60.89, 'high': 60.9, 'low': 60.88, 'close': 60.88, 'volume': 1462.0} [2026-01-06T17:11:55.993896] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 60.895, 'high': 60.895, 'low': 60.895, 'close': 60.895, 'volume': 1025.0} [2026-01-06T17:11:55.994218] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 259.075, 'high': 259.075, 'low': 258.77, 'close': 258.8213, 'volume': 5379.0} [2026-01-06T17:11:55.994076] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 18.36, 'high': 18.4, 'low': 18.335, 'close': 18.36, 'volume': 3198.0} [2026-01-06T17:11:55.994370] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 60.895, 'high': 60.9, 'low': 60.81, 'close': 60.815, 'volume': 10095.0} [2026-01-06T17:11:56.005506] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.33, 'close': 18.34, 'volume': 7775.0} [2026-01-06T17:11:56.005334] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 258.76, 'high': 258.76, 'low': 258.15, 'close': 258.19, 'volume': 3597.0} [2026-01-06T17:11:56.005708] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 258.26, 'high': 258.565, 'low': 258.18, 'close': 258.565, 'volume': 1954.0} [2026-01-06T17:11:56.005991] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.285, 'close': 18.285, 'volume': 3365.0} [2026-01-06T17:11:56.005865] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.81, 'close': 60.82, 'volume': 1013.0} [2026-01-06T17:11:56.025280] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 60.82, 'high': 60.83, 'low': 60.82, 'close': 60.82, 'volume': 3277.0} [2026-01-06T17:11:56.025124] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 258.53, 'high': 258.56, 'low': 258.41, 'close': 258.4301, 'volume': 6070.0} [2026-01-06T17:11:56.015287] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.3, 'close': 18.31, 'volume': 3404.0} [2026-01-06T17:11:56.030734] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 258.525, 'high': 258.7, 'low': 258.4225, 'close': 258.515, 'volume': 4947.0} [2026-01-06T17:11:56.030904] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 18.3, 'high': 18.32, 'low': 18.3, 'close': 18.32, 'volume': 3181.0} [2026-01-06T17:11:56.025488] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 60.82, 'high': 60.875, 'low': 60.82, 'close': 60.875, 'volume': 5462.0} [2026-01-06T17:11:56.031101] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 18.31, 'high': 18.38, 'low': 18.31, 'close': 18.365, 'volume': 8069.0} [2026-01-06T17:11:56.031239] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 258.53, 'high': 258.72, 'low': 258.41, 'close': 258.41, 'volume': 2986.0} [2026-01-06T17:11:56.031384] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 258.42, 'high': 258.54, 'low': 258.38, 'close': 258.43, 'volume': 2110.0} [2026-01-06T17:11:56.036693] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 18.365, 'high': 18.37, 'low': 18.36, 'close': 18.37, 'volume': 4888.0} [2026-01-06T17:11:56.042175] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 18.355, 'high': 18.4, 'low': 18.35, 'close': 18.37, 'volume': 6811.0} [2026-01-06T17:11:56.041974] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 60.87, 'high': 60.88, 'low': 60.85, 'close': 60.85, 'volume': 3935.0} [2026-01-06T17:11:56.042305] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 18.355, 'high': 18.38, 'low': 18.35, 'close': 18.36, 'volume': 3555.0} [2026-01-06T17:11:56.052902] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 18.365, 'high': 18.38, 'low': 18.35, 'close': 18.36, 'volume': 5595.0} [2026-01-06T17:11:56.042459] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.83, 'close': 60.83, 'volume': 1669.0} [2026-01-06T17:11:56.053518] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 60.83, 'high': 60.85, 'low': 60.83, 'close': 60.83, 'volume': 6967.0} [2026-01-06T17:11:56.053386] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 18.36, 'high': 18.38, 'low': 18.34, 'close': 18.37, 'volume': 15264.0} [2026-01-06T17:11:56.067952] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 18.37, 'high': 18.38, 'low': 18.36, 'close': 18.38, 'volume': 5232.0} [2026-01-06T17:11:56.068124] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 60.82, 'high': 60.83, 'low': 60.81, 'close': 60.83, 'volume': 3261.0} [2026-01-06T17:11:56.053206] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 258.535, 'high': 258.535, 'low': 258.1801, 'close': 258.235, 'volume': 3035.0} [2026-01-06T17:11:56.068507] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.79, 'close': 60.79, 'volume': 3562.0} [2026-01-06T17:11:56.079404] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 258.25, 'high': 258.55, 'low': 258.23, 'close': 258.55, 'volume': 2563.0} [2026-01-06T17:11:56.079145] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 18.3711, 'high': 18.38, 'low': 18.345, 'close': 18.37, 'volume': 2191.0} [2026-01-06T17:11:56.079022] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.79, 'close': 60.79, 'volume': 1506.0} [2026-01-06T17:11:56.095059] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 60.7974, 'high': 60.81, 'low': 60.7974, 'close': 60.8, 'volume': 3657.0} [2026-01-06T17:11:56.095202] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 18.34, 'high': 18.38, 'low': 18.34, 'close': 18.36, 'volume': 8031.0} [2026-01-06T17:11:56.115166] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 18.36, 'high': 18.4, 'low': 18.35, 'close': 18.39, 'volume': 8985.0} [2026-01-06T17:11:56.115506] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 18.3942, 'high': 18.46, 'low': 18.3942, 'close': 18.45, 'volume': 4714.0} [2026-01-06T17:11:56.115382] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 60.82, 'high': 60.84, 'low': 60.82, 'close': 60.84, 'volume': 1508.0} [2026-01-06T17:11:56.115016] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 258.38, 'high': 258.55, 'low': 258.37, 'close': 258.5, 'volume': 3085.0} [2026-01-06T17:11:56.140276] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 60.815, 'high': 60.824, 'low': 60.815, 'close': 60.815, 'volume': 4453.0} [2026-01-06T17:11:56.147181] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 60.8162, 'high': 60.84, 'low': 60.8162, 'close': 60.84, 'volume': 2770.0} [2026-01-06T17:11:56.138747] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 18.4584, 'high': 18.49, 'low': 18.4584, 'close': 18.475, 'volume': 4571.0} [2026-01-06T17:11:56.147012] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2026-01-06T17:11:56.147602] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.46, 'close': 18.46, 'volume': 5136.0} [2026-01-06T17:11:56.147445] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 60.84, 'high': 60.87, 'low': 60.84, 'close': 60.87, 'volume': 1788.0} [2026-01-06T17:11:56.147770] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 60.86, 'high': 60.88, 'low': 60.86, 'close': 60.87, 'volume': 4976.0} [2026-01-06T17:11:56.147908] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 60.88, 'high': 60.88, 'low': 60.875, 'close': 60.875, 'volume': 3813.0} [2026-01-06T17:11:56.148282] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2026-01 [2026-01-06T17:11:56.148078] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 258.45, 'high': 258.5, 'low': 258.42, 'close': 258.42, 'volume': 2230.0} [2026-01-06T17:11:56.148534] [DEBUG] [ORCH ] ADSE: Fetching data for 2026-01. [2026-01-06T17:11:56.148443] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 18.47, 'high': 18.48, 'low': 18.39, 'close': 18.425, 'volume': 9865.0} [2026-01-06T17:11:56.148724] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.4, 'close': 18.4, 'volume': 1105.0} [2026-01-06T17:11:56.148215] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.83, 'close': 60.83, 'volume': 4340.0} [2026-01-06T17:11:56.148964] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 258.445, 'high': 258.445, 'low': 258.325, 'close': 258.34, 'volume': 2934.0} [2026-01-06T17:11:56.149438] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 258.39, 'high': 258.41, 'low': 258.32, 'close': 258.36, 'volume': 1327.0} [2026-01-06T17:11:56.149268] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.81, 'close': 60.815, 'volume': 1713.0} [2026-01-06T17:11:56.149135] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 18.44, 'high': 18.48, 'low': 18.44, 'close': 18.44, 'volume': 27754.0} [2026-01-06T17:11:56.150096] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 18.45, 'high': 18.465, 'low': 18.44, 'close': 18.45, 'volume': 6395.0} [2026-01-06T17:11:56.149943] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 60.82, 'high': 60.84, 'low': 60.82, 'close': 60.835, 'volume': 3119.0} [2026-01-06T17:11:56.149793] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2026-01. [2026-01-06T17:11:56.150345] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.42, 'close': 18.45, 'volume': 7510.0} [2026-01-06T17:11:56.151473] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 18.445, 'high': 18.47, 'low': 18.43, 'close': 18.47, 'volume': 10850.0} [2026-01-06T17:11:56.150490] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 258.46, 'high': 258.54, 'low': 258.41, 'close': 258.54, 'volume': 1305.0} [2026-01-06T17:11:56.151873] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 18.48, 'high': 18.49, 'low': 18.455, 'close': 18.465, 'volume': 6100.0} [2026-01-06T17:11:56.151647] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 60.835, 'high': 60.835, 'low': 60.835, 'close': 60.835, 'volume': 1777.0} [2026-01-06T17:11:56.152460] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 258.54, 'high': 258.7, 'low': 258.51, 'close': 258.51, 'volume': 1025.0} [2026-01-06T17:11:56.152633] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 258.63, 'high': 258.925, 'low': 258.535, 'close': 258.925, 'volume': 3606.0} [2026-01-06T17:11:56.152270] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.83, 'close': 60.84, 'volume': 2060.0} [2026-01-06T17:11:56.152099] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 18.465, 'high': 18.465, 'low': 18.4, 'close': 18.41, 'volume': 3535.0} [2026-01-06T17:11:56.152884] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 18.43, 'high': 18.44, 'low': 18.41, 'close': 18.41, 'volume': 3276.0} [2026-01-06T17:11:56.153072] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.81, 'close': 60.81, 'volume': 2746.0} [2026-01-06T17:11:56.153530] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 60.8068, 'high': 60.82, 'low': 60.8, 'close': 60.82, 'volume': 2785.0} [2026-01-06T17:11:56.153230] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.43, 'close': 18.43, 'volume': 832.0} [2026-01-06T17:11:56.153853] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 18.42, 'high': 18.475, 'low': 18.41, 'close': 18.475, 'volume': 3736.0} [2026-01-06T17:11:56.154152] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.44, 'close': 18.45, 'volume': 2182.0} [2026-01-06T17:11:56.153374] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 258.825, 'high': 258.985, 'low': 258.825, 'close': 258.985, 'volume': 1028.0} [2026-01-06T17:11:56.154507] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 259.025, 'high': 259.06, 'low': 258.96, 'close': 259.005, 'volume': 3394.0} [2026-01-06T17:11:56.153724] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.75, 'close': 60.77, 'volume': 15952.0} [2026-01-06T17:11:56.154315] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 18.43, 'high': 18.45, 'low': 18.43, 'close': 18.435, 'volume': 3142.0} [2026-01-06T17:11:56.154700] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 258.96, 'high': 259.1475, 'low': 258.95, 'close': 259.07, 'volume': 4323.0} [2026-01-06T17:11:56.154884] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.42, 'close': 18.43, 'volume': 1972.0} [2026-01-06T17:11:56.155183] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 259.105, 'high': 259.155, 'low': 259.105, 'close': 259.155, 'volume': 2699.0} [2026-01-06T17:11:56.155518] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 259.22, 'high': 259.225, 'low': 259.02, 'close': 259.02, 'volume': 9223.0} [2026-01-06T17:11:56.155068] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 60.785, 'high': 60.79, 'low': 60.77, 'close': 60.78, 'volume': 3660.0} [2026-01-06T17:11:56.155375] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 18.435, 'high': 18.55, 'low': 18.435, 'close': 18.52, 'volume': 28957.0} [2026-01-06T17:11:56.155875] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 18.525, 'high': 18.5274, 'low': 18.52, 'close': 18.525, 'volume': 3614.0} [2026-01-06T17:11:56.156018] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 60.78, 'high': 60.78, 'low': 60.77, 'close': 60.78, 'volume': 3540.0} [2026-01-06T17:11:56.155670] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 259.05, 'high': 259.05, 'low': 258.71, 'close': 258.83, 'volume': 2201.0} [2026-01-06T17:11:56.156532] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 258.71, 'high': 258.77, 'low': 258.61, 'close': 258.61, 'volume': 1717.0} [2026-01-06T17:11:56.156225] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.44, 'close': 18.44, 'volume': 8467.0} [2026-01-06T17:11:56.156382] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 60.77, 'high': 60.77, 'low': 60.74, 'close': 60.76, 'volume': 7631.0} [2026-01-06T17:11:56.156757] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 258.56, 'high': 258.69, 'low': 258.43, 'close': 258.665, 'volume': 5387.0} [2026-01-06T17:11:56.157066] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 258.66, 'high': 258.71, 'low': 258.58, 'close': 258.675, 'volume': 2038.0} [2026-01-06T17:11:56.157225] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 18.455, 'high': 18.46, 'low': 18.44, 'close': 18.45, 'volume': 3972.0} [2026-01-06T17:11:56.157399] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.43, 'close': 18.43, 'volume': 2937.0} [2026-01-06T17:11:56.156902] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 60.75, 'high': 60.755, 'low': 60.71, 'close': 60.7265, 'volume': 2549.0} [2026-01-06T17:11:56.157903] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 258.73, 'high': 258.9, 'low': 258.59, 'close': 258.87, 'volume': 4301.0} [2026-01-06T17:11:56.157632] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 60.72, 'high': 60.76, 'low': 60.72, 'close': 60.75, 'volume': 7499.0} [2026-01-06T17:11:56.158098] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 258.875, 'high': 258.92, 'low': 258.8, 'close': 258.845, 'volume': 2114.0} [2026-01-06T17:11:56.158226] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 258.845, 'high': 258.89, 'low': 258.73, 'close': 258.76, 'volume': 2576.0} [2026-01-06T17:11:56.157787] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 18.435, 'high': 18.47, 'low': 18.435, 'close': 18.45, 'volume': 2864.0} [2026-01-06T17:11:56.158348] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 258.71, 'high': 258.71, 'low': 258.6, 'close': 258.6, 'volume': 862.0} [2026-01-06T17:11:56.158519] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 18.44, 'high': 18.48, 'low': 18.44, 'close': 18.44, 'volume': 24655.0} [2026-01-06T17:11:56.159131] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 60.75, 'high': 60.78, 'low': 60.75, 'close': 60.77, 'volume': 9957.0} [2026-01-06T17:11:56.158985] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.41, 'close': 18.43, 'volume': 5154.0} [2026-01-06T17:11:56.159710] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.425, 'close': 18.425, 'volume': 1190.0} [2026-01-06T17:11:56.159331] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 258.6, 'high': 258.6, 'low': 258.49, 'close': 258.59, 'volume': 4441.0} [2026-01-06T17:11:56.159514] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 60.7825, 'high': 60.7825, 'low': 60.585, 'close': 60.65, 'volume': 25992.0} [2026-01-06T17:11:56.160071] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 60.64, 'high': 60.64, 'low': 60.48, 'close': 60.64, 'volume': 28351.0} [2026-01-06T17:11:56.159883] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 258.5711, 'high': 258.72, 'low': 258.5711, 'close': 258.63, 'volume': 1873.0} [2026-01-06T17:11:56.160562] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 258.63, 'high': 258.69, 'low': 258.51, 'close': 258.51, 'volume': 4530.0} [2026-01-06T17:11:56.160286] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 18.41, 'high': 18.41, 'low': 18.39, 'close': 18.395, 'volume': 3824.0} [2026-01-06T17:11:56.160439] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 60.64, 'high': 60.66, 'low': 60.53, 'close': 60.57, 'volume': 16335.0} [2026-01-06T17:11:56.160908] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 258.56, 'high': 258.59, 'low': 258.43, 'close': 258.49, 'volume': 2131.0} [2026-01-06T17:11:56.161090] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 60.57, 'high': 60.68, 'low': 60.555, 'close': 60.58, 'volume': 7276.0} [2026-01-06T17:11:56.160783] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 18.41, 'high': 18.42, 'low': 18.41, 'close': 18.42, 'volume': 1861.0} [2026-01-06T17:11:56.161620] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 258.49, 'high': 258.5057, 'low': 258.4, 'close': 258.425, 'volume': 2375.0} [2026-01-06T17:11:56.161334] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 18.415, 'high': 18.415, 'low': 18.39, 'close': 18.41, 'volume': 5059.0} [2026-01-06T17:11:56.161489] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 60.59, 'high': 60.64, 'low': 60.535, 'close': 60.62, 'volume': 10040.0} [2026-01-06T17:11:56.161963] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 258.42, 'high': 258.74, 'low': 258.42, 'close': 258.74, 'volume': 3926.0} [2026-01-06T17:11:56.162244] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 18.4, 'high': 18.42, 'low': 18.37, 'close': 18.37, 'volume': 4992.0} [2026-01-06T17:11:56.162113] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 258.67, 'high': 258.8281, 'low': 258.64, 'close': 258.64, 'volume': 1190.0} [2026-01-06T17:11:56.161853] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 60.6042, 'high': 60.61, 'low': 60.56, 'close': 60.57, 'volume': 9745.0} [2026-01-06T17:11:56.162399] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 258.58, 'high': 258.6312, 'low': 258.45, 'close': 258.6312, 'volume': 2679.0} [2026-01-06T17:11:56.162600] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 60.575, 'high': 60.67, 'low': 60.56, 'close': 60.63, 'volume': 12387.0} [2026-01-06T17:11:56.162752] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 18.375, 'high': 18.375, 'low': 18.36, 'close': 18.36, 'volume': 2168.0} [2026-01-06T17:11:56.163094] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 18.3567, 'high': 18.36, 'low': 18.283, 'close': 18.316, 'volume': 7113.0} [2026-01-06T17:11:56.162972] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 258.62, 'high': 258.62, 'low': 258.44, 'close': 258.44, 'volume': 1789.0} [2026-01-06T17:11:56.163243] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 258.47, 'high': 258.5, 'low': 258.39, 'close': 258.39, 'volume': 2210.0} [2026-01-06T17:11:56.163392] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 60.65, 'high': 60.68, 'low': 60.64, 'close': 60.68, 'volume': 2508.0} [2026-01-06T17:11:56.163533] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 258.44, 'high': 258.4772, 'low': 258.39, 'close': 258.44, 'volume': 1281.0} [2026-01-06T17:11:56.163733] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.3, 'close': 18.33, 'volume': 3190.0} [2026-01-06T17:11:56.164026] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 258.49, 'high': 258.5384, 'low': 258.445, 'close': 258.51, 'volume': 3064.0} [2026-01-06T17:11:56.163925] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 60.65, 'high': 60.6809, 'low': 60.62, 'close': 60.6809, 'volume': 8506.0} [2026-01-06T17:11:56.164374] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 258.5151, 'high': 258.72, 'low': 258.515, 'close': 258.655, 'volume': 5917.0} [2026-01-06T17:11:56.164253] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 60.675, 'high': 60.69, 'low': 60.66, 'close': 60.67, 'volume': 3366.0} [2026-01-06T17:11:56.164547] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 258.665, 'high': 258.74, 'low': 258.59, 'close': 258.71, 'volume': 6619.0} [2026-01-06T17:11:56.164714] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 18.325, 'high': 18.34, 'low': 18.325, 'close': 18.335, 'volume': 1868.0} [2026-01-06T17:11:56.164865] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 258.71, 'high': 258.79, 'low': 258.6601, 'close': 258.6601, 'volume': 890.0} [2026-01-06T17:11:56.165023] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 60.69, 'high': 60.7, 'low': 60.685, 'close': 60.685, 'volume': 1799.0} [2026-01-06T17:11:56.165205] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.35, 'close': 18.36, 'volume': 994.0} [2026-01-06T17:11:56.165392] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 258.79, 'high': 258.86, 'low': 258.7, 'close': 258.725, 'volume': 2789.0} [2026-01-06T17:11:56.165554] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 18.37, 'high': 18.38, 'low': 18.33, 'close': 18.35, 'volume': 6198.0} [2026-01-06T17:11:56.165741] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 258.7352, 'high': 258.7352, 'low': 258.735, 'close': 258.735, 'volume': 735.0} [2026-01-06T17:11:56.165906] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.32, 'close': 18.34, 'volume': 6989.0} [2026-01-06T17:11:56.166045] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.63, 'close': 60.63, 'volume': 4791.0} [2026-01-06T17:11:56.166382] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 258.79, 'high': 258.95, 'low': 258.73, 'close': 258.94, 'volume': 2048.0} [2026-01-06T17:11:56.166697] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 60.63, 'high': 60.75, 'low': 60.63, 'close': 60.74, 'volume': 6534.0} [2026-01-06T17:11:56.166548] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 259.0, 'high': 259.0, 'low': 258.74, 'close': 258.76, 'volume': 2956.0} [2026-01-06T17:11:56.167002] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 258.755, 'high': 258.7677, 'low': 258.67, 'close': 258.73, 'volume': 1728.0} [2026-01-06T17:11:56.167116] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 258.74, 'high': 258.74, 'low': 258.68, 'close': 258.68, 'volume': 1308.0} [2026-01-06T17:11:56.166887] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 60.765, 'high': 60.81, 'low': 60.69, 'close': 60.72, 'volume': 21331.0} [2026-01-06T17:11:56.167413] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 258.65, 'high': 258.65, 'low': 258.45, 'close': 258.525, 'volume': 1565.0} [2026-01-06T17:11:56.167529] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 258.515, 'high': 258.53, 'low': 258.425, 'close': 258.53, 'volume': 2294.0} [2026-01-06T17:11:56.167661] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 258.475, 'high': 258.59, 'low': 258.43, 'close': 258.43, 'volume': 2590.0} [2026-01-06T17:11:56.167772] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 258.44, 'high': 258.545, 'low': 258.44, 'close': 258.545, 'volume': 1037.0} [2026-01-06T17:11:56.167912] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 258.57, 'high': 258.735, 'low': 258.55, 'close': 258.55, 'volume': 4174.0} [2026-01-06T17:11:56.167308] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 60.715, 'high': 60.72, 'low': 60.69, 'close': 60.705, 'volume': 4584.0} [2026-01-06T17:11:56.168200] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 258.55, 'high': 258.5584, 'low': 258.48, 'close': 258.48, 'volume': 1165.0} [2026-01-06T17:11:56.168330] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 258.52, 'high': 258.6999, 'low': 258.5, 'close': 258.63, 'volume': 2442.0} [2026-01-06T17:11:56.168081] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 60.68, 'high': 60.7655, 'low': 60.68, 'close': 60.76, 'volume': 2872.0} [2026-01-06T17:11:56.166270] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.32, 'close': 18.32, 'volume': 3099.0} [2026-01-06T17:11:56.168569] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.31, 'close': 18.31, 'volume': 3906.0} [2026-01-06T17:11:56.168745] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 60.74, 'high': 60.77, 'low': 60.715, 'close': 60.77, 'volume': 4365.0} [2026-01-06T17:11:56.169096] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 18.305, 'high': 18.325, 'low': 18.305, 'close': 18.32, 'volume': 3045.0} [2026-01-06T17:11:56.168934] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 258.56, 'high': 258.56, 'low': 258.47, 'close': 258.545, 'volume': 2157.0} [2026-01-06T17:11:56.169609] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 258.5, 'high': 258.53, 'low': 258.15, 'close': 258.22, 'volume': 3467.0} [2026-01-06T17:11:56.169447] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 60.79, 'high': 60.835, 'low': 60.77, 'close': 60.81, 'volume': 4900.0} [2026-01-06T17:11:56.169288] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 18.305, 'high': 18.32, 'low': 18.305, 'close': 18.32, 'volume': 1627.0} [2026-01-06T17:11:56.169780] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 258.175, 'high': 258.305, 'low': 258.14, 'close': 258.305, 'volume': 1396.0} [2026-01-06T17:11:56.169953] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 60.81, 'high': 60.84, 'low': 60.79, 'close': 60.84, 'volume': 3925.0} [2026-01-06T17:11:56.170409] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 258.25, 'high': 258.355, 'low': 258.16, 'close': 258.245, 'volume': 1130.0} [2026-01-06T17:11:56.170307] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 60.84, 'high': 60.86, 'low': 60.78, 'close': 60.78, 'volume': 5026.0} [2026-01-06T17:11:56.170797] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 60.76, 'high': 60.78, 'low': 60.74, 'close': 60.78, 'volume': 8792.0} [2026-01-06T17:11:56.170108] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 18.31, 'high': 18.33, 'low': 18.31, 'close': 18.33, 'volume': 826.0} [2026-01-06T17:11:56.171121] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 258.25, 'high': 258.5, 'low': 258.25, 'close': 258.42, 'volume': 7467.0} [2026-01-06T17:11:56.170958] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 60.79, 'high': 60.8, 'low': 60.765, 'close': 60.765, 'volume': 5406.0} [2026-01-06T17:11:56.171554] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 60.77, 'high': 60.78, 'low': 60.75, 'close': 60.75, 'volume': 4252.0} [2026-01-06T17:11:56.171310] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.27, 'close': 18.27, 'volume': 2310.0} [2026-01-06T17:11:56.171951] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 60.76, 'high': 60.76, 'low': 60.71, 'close': 60.71, 'volume': 6070.0} [2026-01-06T17:11:56.172128] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 18.28, 'high': 18.29, 'low': 18.28, 'close': 18.29, 'volume': 2398.0} [2026-01-06T17:11:56.171414] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 258.38, 'high': 258.38, 'low': 258.33, 'close': 258.38, 'volume': 1992.0} [2026-01-06T17:11:56.172505] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 18.285, 'high': 18.29, 'low': 18.26, 'close': 18.26, 'volume': 2962.0} [2026-01-06T17:11:56.172661] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 258.38, 'high': 258.535, 'low': 258.38, 'close': 258.535, 'volume': 2631.0} [2026-01-06T17:11:56.172280] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 60.71, 'high': 60.73, 'low': 60.71, 'close': 60.73, 'volume': 4116.0} [2026-01-06T17:11:56.172816] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.26, 'close': 18.27, 'volume': 4801.0} [2026-01-06T17:11:56.173297] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.26, 'close': 18.26, 'volume': 2335.0} [2026-01-06T17:11:56.173137] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 258.44, 'high': 258.45, 'low': 258.315, 'close': 258.32, 'volume': 2702.0} [2026-01-06T17:11:56.173040] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 60.73, 'high': 60.73, 'low': 60.71, 'close': 60.72, 'volume': 4133.0} [2026-01-06T17:11:56.173606] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 258.385, 'high': 258.51, 'low': 258.2801, 'close': 258.51, 'volume': 2755.0} [2026-01-06T17:11:56.173769] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 258.47, 'high': 258.5397, 'low': 258.41, 'close': 258.5397, 'volume': 9969.0} [2026-01-06T17:11:56.173892] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 258.455, 'high': 258.54, 'low': 258.2954, 'close': 258.2954, 'volume': 1845.0} [2026-01-06T17:11:56.174186] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 258.38, 'high': 258.5499, 'low': 258.38, 'close': 258.445, 'volume': 3166.0} [2026-01-06T17:11:56.174334] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 258.51, 'high': 258.53, 'low': 258.33, 'close': 258.3425, 'volume': 1740.0} [2026-01-06T17:11:56.174048] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 60.72, 'high': 60.73, 'low': 60.71, 'close': 60.72, 'volume': 4992.0} [2026-01-06T17:11:56.174628] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 258.36, 'high': 258.36, 'low': 258.245, 'close': 258.245, 'volume': 1763.0} [2026-01-06T17:11:56.174506] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 60.73, 'high': 60.73, 'low': 60.725, 'close': 60.725, 'volume': 2137.0} [2026-01-06T17:11:56.173466] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 18.25, 'high': 18.27, 'low': 18.25, 'close': 18.2533, 'volume': 4709.0} [2026-01-06T17:11:56.174834] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 258.24, 'high': 258.43, 'low': 258.2175, 'close': 258.4, 'volume': 3374.0} [2026-01-06T17:11:56.175282] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 18.27, 'high': 18.285, 'low': 18.27, 'close': 18.285, 'volume': 2721.0} [2026-01-06T17:11:56.175152] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 258.3845, 'high': 258.3845, 'low': 258.29, 'close': 258.32, 'volume': 2339.0} [2026-01-06T17:11:56.175051] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 60.71, 'high': 60.73, 'low': 60.69, 'close': 60.695, 'volume': 11653.0} [2026-01-06T17:11:56.175599] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 258.325, 'high': 258.34, 'low': 258.29, 'close': 258.325, 'volume': 950.0} [2026-01-06T17:11:56.175728] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 258.3425, 'high': 258.41, 'low': 258.23, 'close': 258.235, 'volume': 7078.0} [2026-01-06T17:11:56.175874] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 60.71, 'high': 60.72, 'low': 60.7, 'close': 60.72, 'volume': 6567.0} [2026-01-06T17:11:56.176003] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.655, 'close': 60.655, 'volume': 7036.0} [2026-01-06T17:11:56.176135] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 258.26, 'high': 258.33, 'low': 258.25, 'close': 258.3, 'volume': 3135.0} [2026-01-06T17:11:56.176259] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 60.65, 'high': 60.65, 'low': 60.6, 'close': 60.62, 'volume': 3440.0} [2026-01-06T17:11:56.176383] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 60.61, 'high': 60.625, 'low': 60.6, 'close': 60.62, 'volume': 18308.0} [2026-01-06T17:11:56.176497] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 60.62, 'high': 60.62, 'low': 60.55, 'close': 60.56, 'volume': 12711.0} [2026-01-06T17:11:56.175484] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.26, 'close': 18.28, 'volume': 2223.0} [2026-01-06T17:11:56.176795] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 60.56, 'high': 60.57, 'low': 60.53, 'close': 60.54, 'volume': 9142.0} [2026-01-06T17:11:56.176678] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 258.32, 'high': 258.33, 'low': 258.28, 'close': 258.28, 'volume': 1238.0} [2026-01-06T17:11:56.176945] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.245, 'close': 18.245, 'volume': 2760.0} [2026-01-06T17:11:56.177074] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 18.25, 'high': 18.265, 'low': 18.23, 'close': 18.255, 'volume': 10568.0} [2026-01-06T17:11:56.177301] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 60.55, 'high': 60.57, 'low': 60.55, 'close': 60.57, 'volume': 9708.0} [2026-01-06T17:11:56.177432] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.23, 'close': 18.24, 'volume': 7461.0} [2026-01-06T17:11:56.177548] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 60.56, 'high': 60.67, 'low': 60.56, 'close': 60.63, 'volume': 12049.0} [2026-01-06T17:11:56.177196] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 258.29, 'high': 258.39, 'low': 258.1, 'close': 258.17, 'volume': 5536.0} [2026-01-06T17:11:56.177729] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.225, 'close': 18.225, 'volume': 2265.0} [2026-01-06T17:11:56.177962] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.23, 'close': 18.23, 'volume': 1875.0} [2026-01-06T17:11:56.178088] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.18, 'close': 18.196, 'volume': 5531.0} [2026-01-06T17:11:56.178216] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 60.64, 'high': 60.659, 'low': 60.63, 'close': 60.659, 'volume': 6045.0} [2026-01-06T17:11:56.178341] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 60.66, 'high': 60.67, 'low': 60.65, 'close': 60.66, 'volume': 6842.0} [2026-01-06T17:11:56.177855] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 258.18, 'high': 258.35, 'low': 258.1301, 'close': 258.31, 'volume': 1412.0} [2026-01-06T17:11:56.178613] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 60.65, 'high': 60.67, 'low': 60.63, 'close': 60.63, 'volume': 9207.0} [2026-01-06T17:11:56.178483] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 18.19, 'high': 18.19, 'low': 18.19, 'close': 18.19, 'volume': 750.0} [2026-01-06T17:11:56.178711] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 258.305, 'high': 258.305, 'low': 258.245, 'close': 258.28, 'volume': 1865.0} [2026-01-06T17:11:56.179002] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 18.2, 'high': 18.21, 'low': 18.2, 'close': 18.2, 'volume': 3254.0} [2026-01-06T17:11:56.178865] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 60.63, 'high': 60.63, 'low': 60.59, 'close': 60.59, 'volume': 7792.0} [2026-01-06T17:11:56.179143] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.18, 'close': 18.18, 'volume': 3607.0} [2026-01-06T17:11:56.179260] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 18.19, 'high': 18.19, 'low': 18.145, 'close': 18.145, 'volume': 4749.0} [2026-01-06T17:11:56.179433] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 60.59, 'high': 60.595, 'low': 60.56, 'close': 60.57, 'volume': 9620.0} [2026-01-06T17:11:56.179732] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.15, 'close': 18.15, 'volume': 487.0} [2026-01-06T17:11:56.179622] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 60.57, 'high': 60.6, 'low': 60.57, 'close': 60.58, 'volume': 9858.0} [2026-01-06T17:11:56.179915] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 258.285, 'high': 258.37, 'low': 258.285, 'close': 258.35, 'volume': 1591.0} [2026-01-06T17:11:56.180049] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 258.34, 'high': 258.34, 'low': 258.275, 'close': 258.325, 'volume': 3836.0} [2026-01-06T17:11:56.180207] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 60.59, 'high': 60.59, 'low': 60.54, 'close': 60.57, 'volume': 23414.0} [2026-01-06T17:11:56.180356] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 258.325, 'high': 258.325, 'low': 258.235, 'close': 258.25, 'volume': 1573.0} [2026-01-06T17:11:56.180766] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 18.15, 'high': 18.16, 'low': 18.14, 'close': 18.16, 'volume': 3446.0} [2026-01-06T17:11:56.180492] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 258.25, 'high': 258.28, 'low': 258.15, 'close': 258.15, 'volume': 3536.0} [2026-01-06T17:11:56.180657] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 60.575, 'high': 60.58, 'low': 60.505, 'close': 60.505, 'volume': 11353.0} [2026-01-06T17:11:56.181216] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 18.15, 'high': 18.17, 'low': 18.15, 'close': 18.155, 'volume': 4270.0} [2026-01-06T17:11:56.181110] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 258.144, 'high': 258.144, 'low': 257.99, 'close': 258.02, 'volume': 1798.0} [2026-01-06T17:11:56.181370] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 258.01, 'high': 258.08, 'low': 257.77, 'close': 257.77, 'volume': 2967.0} [2026-01-06T17:11:56.181533] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 257.67, 'high': 258.01, 'low': 257.67, 'close': 257.95, 'volume': 2650.0} [2026-01-06T17:11:56.181008] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 60.505, 'high': 60.545, 'low': 60.5, 'close': 60.54, 'volume': 20762.0} [2026-01-06T17:11:56.181716] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 60.55, 'high': 60.55, 'low': 60.52, 'close': 60.52, 'volume': 6856.0} [2026-01-06T17:11:56.181846] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 60.52, 'high': 60.56, 'low': 60.5, 'close': 60.56, 'volume': 19313.0} [2026-01-06T17:11:56.181958] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.17, 'close': 18.17, 'volume': 1130.0} [2026-01-06T17:11:56.182111] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 18.175, 'high': 18.175, 'low': 18.175, 'close': 18.175, 'volume': 570.0} [2026-01-06T17:11:56.182234] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 60.57, 'high': 60.64, 'low': 60.56, 'close': 60.63, 'volume': 22355.0} [2026-01-06T17:11:56.182358] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 18.19, 'high': 18.19, 'low': 18.18, 'close': 18.18, 'volume': 1615.0} [2026-01-06T17:11:56.182486] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 257.92, 'high': 257.93, 'low': 257.92, 'close': 257.93, 'volume': 906.0} [2026-01-06T17:11:56.182634] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 60.63, 'high': 60.655, 'low': 60.63, 'close': 60.65, 'volume': 12615.0} [2026-01-06T17:11:56.182771] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 60.645, 'high': 60.65, 'low': 60.58, 'close': 60.62, 'volume': 20543.0} [2026-01-06T17:11:56.182894] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 60.63, 'high': 60.7, 'low': 60.62, 'close': 60.69, 'volume': 14896.0} [2026-01-06T17:11:56.183126] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 60.69, 'high': 60.69, 'low': 60.64, 'close': 60.68, 'volume': 17591.0} [2026-01-06T17:11:56.183364] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 60.68, 'high': 60.83, 'low': 60.68, 'close': 60.77, 'volume': 43439.0} [2026-01-06T17:11:56.183256] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.17, 'close': 18.17, 'volume': 1740.0} [2026-01-06T17:11:56.183520] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 60.76, 'high': 60.76, 'low': 60.7, 'close': 60.7, 'volume': 22227.0} [2026-01-06T17:11:56.183012] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 257.93, 'high': 257.93, 'low': 257.85, 'close': 257.8932, 'volume': 822.0} [2026-01-06T17:11:56.183903] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 60.7, 'high': 60.72, 'low': 60.7, 'close': 60.71, 'volume': 19014.0} [2026-01-06T17:11:56.183782] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 257.81, 'high': 257.92, 'low': 257.81, 'close': 257.91, 'volume': 2002.0} [2026-01-06T17:11:56.183670] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 18.17, 'high': 18.19, 'low': 18.16, 'close': 18.18, 'volume': 2951.0} [2026-01-06T17:11:56.184098] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.17, 'close': 18.17, 'volume': 1488.0} [2026-01-06T17:11:56.184216] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.16, 'close': 18.16, 'volume': 4020.0} [2026-01-06T17:11:56.184458] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 18.16, 'high': 18.17, 'low': 18.16, 'close': 18.17, 'volume': 2325.0} [2026-01-06T17:11:56.184344] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 60.71, 'high': 60.74, 'low': 60.69, 'close': 60.74, 'volume': 23648.0} [2026-01-06T17:11:56.184625] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.16, 'close': 18.17, 'volume': 2642.0} [2026-01-06T17:11:56.184889] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 60.74, 'high': 60.775, 'low': 60.72, 'close': 60.775, 'volume': 24809.0} [2026-01-06T17:11:56.185032] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.13, 'close': 18.13, 'volume': 4026.0} [2026-01-06T17:11:56.185262] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.14, 'close': 18.14, 'volume': 752.0} [2026-01-06T17:11:56.184759] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 257.94, 'high': 258.09, 'low': 257.935, 'close': 258.0, 'volume': 2225.0} [2026-01-06T17:11:56.185403] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 257.9838, 'high': 258.0089, 'low': 257.88, 'close': 257.94, 'volume': 2490.0} [2026-01-06T17:11:56.185522] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 18.141, 'high': 18.141, 'low': 18.13, 'close': 18.13, 'volume': 1600.0} [2026-01-06T17:11:56.185654] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 257.9, 'high': 257.96, 'low': 257.84, 'close': 257.8801, 'volume': 2354.0} [2026-01-06T17:11:56.185789] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.12, 'close': 18.13, 'volume': 2855.0} [2026-01-06T17:11:56.185920] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 257.945, 'high': 257.945, 'low': 257.85, 'close': 257.895, 'volume': 1892.0} [2026-01-06T17:11:56.186012] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 1113.0} [2026-01-06T17:11:56.186157] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 257.89, 'high': 257.99, 'low': 257.89, 'close': 257.91, 'volume': 11655.0} [2026-01-06T17:11:56.186250] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 18.125, 'high': 18.15, 'low': 18.125, 'close': 18.15, 'volume': 6006.0} [2026-01-06T17:11:56.186384] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 18.16, 'high': 18.18, 'low': 18.16, 'close': 18.18, 'volume': 3397.0} [2026-01-06T17:11:56.185156] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 60.76, 'high': 60.76, 'low': 60.54, 'close': 60.57, 'volume': 106085.0} [2026-01-06T17:11:56.186609] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 60.57, 'high': 60.59, 'low': 60.5, 'close': 60.515, 'volume': 70244.0} [2026-01-06T17:11:56.186735] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 257.93, 'high': 257.94, 'low': 257.8401, 'close': 257.935, 'volume': 2204.0} [2026-01-06T17:11:56.186879] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 257.935, 'high': 258.04, 'low': 257.935, 'close': 257.945, 'volume': 1500.0} [2026-01-06T17:11:56.187006] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 60.515, 'high': 60.58, 'low': 60.5, 'close': 60.58, 'volume': 79657.0} [2026-01-06T17:11:56.187122] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.16, 'close': 18.16, 'volume': 4110.0} [2026-01-06T17:11:56.187478] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 18.1561, 'high': 18.16, 'low': 18.1561, 'close': 18.16, 'volume': 909.0} [2026-01-06T17:11:56.187381] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 257.945, 'high': 257.96, 'low': 257.87, 'close': 257.92, 'volume': 5758.0} [2026-01-06T17:11:56.187266] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 60.57, 'high': 60.59, 'low': 60.52, 'close': 60.52, 'volume': 100239.0} [2026-01-06T17:11:56.187794] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 257.97, 'high': 258.16, 'low': 257.97, 'close': 258.0, 'volume': 9941.0} [2026-01-06T17:11:56.187922] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 258.11, 'high': 258.26, 'low': 258.04, 'close': 258.05, 'volume': 6573.0} [2026-01-06T17:11:56.187685] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 60.52, 'high': 60.53, 'low': 60.46, 'close': 60.48, 'volume': 168114.0} [2026-01-06T17:11:56.188061] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 18.16, 'high': 18.166, 'low': 18.16, 'close': 18.165, 'volume': 881.0} [2026-01-06T17:11:56.188182] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 18.16, 'high': 18.17, 'low': 18.16, 'close': 18.17, 'volume': 2392.0} [2026-01-06T17:11:56.188233] [INFO ] [ORCH ] ADM: Adding 385 new records, updating 0 existing records. [2026-01-06T17:11:56.188359] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 18.1601, 'high': 18.165, 'low': 18.1601, 'close': 18.165, 'volume': 2729.0} [2026-01-06T17:11:56.188478] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.16, 'close': 18.165, 'volume': 4253.0} [2026-01-06T17:11:56.188618] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 258.1, 'high': 258.17, 'low': 258.09, 'close': 258.15, 'volume': 3014.0} [2026-01-06T17:11:56.192128] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.14, 'close': 18.14, 'volume': 1702.0} [2026-01-06T17:11:56.192496] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 18.14, 'high': 18.1401, 'low': 18.14, 'close': 18.1401, 'volume': 638.0} [2026-01-06T17:11:56.192309] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 258.255, 'high': 258.355, 'low': 258.255, 'close': 258.355, 'volume': 1285.0} [2026-01-06T17:11:56.192787] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 258.45, 'high': 258.45, 'low': 258.27, 'close': 258.27, 'volume': 2087.0} [2026-01-06T17:11:56.192933] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.13, 'close': 18.131, 'volume': 3005.0} [2026-01-06T17:11:56.193095] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 18.12, 'high': 18.125, 'low': 18.11, 'close': 18.12, 'volume': 3314.0} [2026-01-06T17:11:56.193294] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 258.3, 'high': 258.402, 'low': 258.2801, 'close': 258.39, 'volume': 807.0} [2026-01-06T17:11:56.193445] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 18.12, 'high': 18.19, 'low': 18.11, 'close': 18.175, 'volume': 5495.0} [2026-01-06T17:11:56.193617] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 258.395, 'high': 258.45, 'low': 258.38, 'close': 258.45, 'volume': 1121.0} [2026-01-06T17:11:56.193749] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 18.165, 'high': 18.165, 'low': 18.155, 'close': 18.155, 'volume': 393.0} [2026-01-06T17:11:56.193900] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.14, 'close': 18.14, 'volume': 1121.0} [2026-01-06T17:11:56.194026] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 18.15, 'high': 18.17, 'low': 18.15, 'close': 18.16, 'volume': 4385.0} [2026-01-06T17:11:56.194706] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 18.17, 'high': 18.18, 'low': 18.17, 'close': 18.175, 'volume': 2305.0} [2026-01-06T17:11:56.194827] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 258.45, 'high': 258.5, 'low': 258.4, 'close': 258.47, 'volume': 1788.0} [2026-01-06T17:11:56.195841] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 258.475, 'high': 258.54, 'low': 258.47, 'close': 258.5, 'volume': 1436.0} [2026-01-06T17:11:56.196151] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 258.545, 'high': 258.57, 'low': 258.54, 'close': 258.57, 'volume': 1147.0} [2026-01-06T17:11:56.195987] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 18.18, 'high': 18.19, 'low': 18.18, 'close': 18.18, 'volume': 3402.0} [2026-01-06T17:11:56.196358] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 18.17, 'high': 18.18, 'low': 18.16, 'close': 18.17, 'volume': 2980.0} [2026-01-06T17:11:56.196637] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 258.585, 'high': 258.6, 'low': 258.51, 'close': 258.53, 'volume': 1743.0} [2026-01-06T17:11:56.196803] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 258.515, 'high': 258.565, 'low': 258.51, 'close': 258.56, 'volume': 1045.0} [2026-01-06T17:11:56.197127] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 18.17, 'high': 18.18, 'low': 18.17, 'close': 18.18, 'volume': 1863.0} [2026-01-06T17:11:56.197319] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 18.18, 'high': 18.19, 'low': 18.18, 'close': 18.19, 'volume': 3235.0} [2026-01-06T17:11:56.196958] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 258.565, 'high': 258.63, 'low': 258.48, 'close': 258.48, 'volume': 1853.0} [2026-01-06T17:11:56.197921] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 258.47, 'high': 258.58, 'low': 258.47, 'close': 258.56, 'volume': 1774.0} [2026-01-06T17:11:56.197702] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 18.185, 'high': 18.205, 'low': 18.17, 'close': 18.205, 'volume': 4229.0} [2026-01-06T17:11:56.198067] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 258.585, 'high': 258.7, 'low': 258.585, 'close': 258.67, 'volume': 3269.0} [2026-01-06T17:11:56.198265] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 258.67, 'high': 258.725, 'low': 258.67, 'close': 258.725, 'volume': 1216.0} [2026-01-06T17:11:56.198398] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 258.7325, 'high': 258.8, 'low': 258.7325, 'close': 258.8, 'volume': 1275.0} [2026-01-06T17:11:56.198739] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 18.205, 'high': 18.205, 'low': 18.2, 'close': 18.2, 'volume': 1994.0} [2026-01-06T17:11:56.198917] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 18.19, 'high': 18.205, 'low': 18.19, 'close': 18.205, 'volume': 3020.0} [2026-01-06T17:11:56.199052] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 258.8575, 'high': 259.08, 'low': 258.8575, 'close': 259.05, 'volume': 2336.0} [2026-01-06T17:11:56.199349] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 18.21, 'high': 18.225, 'low': 18.21, 'close': 18.22, 'volume': 3268.0} [2026-01-06T17:11:56.199468] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 18.22, 'high': 18.23, 'low': 18.22, 'close': 18.23, 'volume': 1902.0} [2026-01-06T17:11:56.199248] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 259.09, 'high': 259.11, 'low': 259.0, 'close': 259.035, 'volume': 3449.0} [2026-01-06T17:11:56.199933] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 259.035, 'high': 259.095, 'low': 259.035, 'close': 259.09, 'volume': 1114.0} [2026-01-06T17:11:56.199822] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 18.23, 'high': 18.231, 'low': 18.23, 'close': 18.231, 'volume': 1637.0} [2026-01-06T17:11:56.200173] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.225, 'close': 18.225, 'volume': 651.0} [2026-01-06T17:11:56.200054] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 259.06, 'high': 259.085, 'low': 259.05, 'close': 259.085, 'volume': 955.0} [2026-01-06T17:11:56.200308] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.225, 'close': 18.225, 'volume': 267.0} [2026-01-06T17:11:56.200426] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 18.22, 'high': 18.25, 'low': 18.21, 'close': 18.21, 'volume': 11030.0} [2026-01-06T17:11:56.200561] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 18.205, 'high': 18.21, 'low': 18.205, 'close': 18.21, 'volume': 1667.0} [2026-01-06T17:11:56.200719] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 259.085, 'high': 259.085, 'low': 258.83, 'close': 258.96, 'volume': 4354.0} [2026-01-06T17:11:56.200844] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 258.9264, 'high': 258.96, 'low': 258.89, 'close': 258.9, 'volume': 854.0} [2026-01-06T17:11:56.201006] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 258.93, 'high': 258.94, 'low': 258.9, 'close': 258.9, 'volume': 817.0} [2026-01-06T17:11:56.201175] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 258.95, 'high': 258.965, 'low': 258.9056, 'close': 258.96, 'volume': 2183.0} [2026-01-06T17:11:56.201345] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.21, 'close': 18.21, 'volume': 536.0} [2026-01-06T17:11:56.201736] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 259.01, 'high': 259.13, 'low': 259.01, 'close': 259.11, 'volume': 1864.0} [2026-01-06T17:11:56.201890] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.19, 'close': 18.21, 'volume': 3875.0} [2026-01-06T17:11:56.202135] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 259.16, 'high': 259.24, 'low': 259.115, 'close': 259.23, 'volume': 2521.0} [2026-01-06T17:11:56.202027] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 18.212, 'high': 18.212, 'low': 18.2, 'close': 18.21, 'volume': 1231.0} [2026-01-06T17:11:56.202284] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 18.22, 'high': 18.23, 'low': 18.21, 'close': 18.23, 'volume': 2601.0} [2026-01-06T17:11:56.202383] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 259.2, 'high': 259.2417, 'low': 259.1, 'close': 259.1, 'volume': 1393.0} [2026-01-06T17:11:56.202529] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 259.11, 'high': 259.16, 'low': 259.07, 'close': 259.11, 'volume': 2004.0} [2026-01-06T17:11:56.202653] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 18.225, 'high': 18.226, 'low': 18.225, 'close': 18.225, 'volume': 642.0} [2026-01-06T17:11:56.202784] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 259.15, 'high': 259.18, 'low': 259.05, 'close': 259.05, 'volume': 1664.0} [2026-01-06T17:11:56.202931] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 18.23, 'high': 18.275, 'low': 18.23, 'close': 18.26, 'volume': 5576.0} [2026-01-06T17:11:56.203147] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 259.12, 'high': 259.12, 'low': 259.02, 'close': 259.02, 'volume': 1286.0} [2026-01-06T17:11:56.203258] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 259.02, 'high': 259.2, 'low': 259.02, 'close': 259.19, 'volume': 1363.0} [2026-01-06T17:11:56.203362] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 259.18, 'high': 259.24, 'low': 259.18, 'close': 259.2, 'volume': 1276.0} [2026-01-06T17:11:56.203488] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 259.245, 'high': 259.3164, 'low': 259.2101, 'close': 259.3164, 'volume': 7410.0} [2026-01-06T17:11:56.203633] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 259.32, 'high': 259.438, 'low': 259.32, 'close': 259.438, 'volume': 882.0} [2026-01-06T17:11:56.203751] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 259.47, 'high': 259.585, 'low': 259.47, 'close': 259.57, 'volume': 985.0} [2026-01-06T17:11:56.203911] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 259.62, 'high': 259.78, 'low': 259.55, 'close': 259.7264, 'volume': 3900.0} [2026-01-06T17:11:56.204193] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 259.68, 'high': 259.69, 'low': 259.46, 'close': 259.4755, 'volume': 3458.0} [2026-01-06T17:11:56.204299] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 259.45, 'high': 259.4789, 'low': 259.405, 'close': 259.455, 'volume': 2430.0} [2026-01-06T17:11:56.204407] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 259.56, 'high': 259.56, 'low': 259.525, 'close': 259.525, 'volume': 635.0} [2026-01-06T17:11:56.203049] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 18.2572, 'high': 18.27, 'low': 18.2572, 'close': 18.26, 'volume': 1665.0} [2026-01-06T17:11:56.204815] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.26, 'close': 18.26, 'volume': 2031.0} [2026-01-06T17:11:56.204984] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 259.47, 'high': 259.525, 'low': 259.47, 'close': 259.49, 'volume': 1326.0} [2026-01-06T17:11:56.205099] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.26, 'close': 18.26, 'volume': 639.0} [2026-01-06T17:11:56.205247] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.26, 'close': 18.26, 'volume': 487.0} [2026-01-06T17:11:56.205411] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 259.49, 'high': 259.5, 'low': 259.49, 'close': 259.5, 'volume': 669.0} [2026-01-06T17:11:56.205855] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 259.5, 'high': 259.635, 'low': 259.5, 'close': 259.58, 'volume': 2233.0} [2026-01-06T17:11:56.205548] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 18.26, 'high': 18.275, 'low': 18.26, 'close': 18.275, 'volume': 6878.0} [2026-01-06T17:11:56.206133] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.28, 'close': 18.28, 'volume': 1706.0} [2026-01-06T17:11:56.206249] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 18.29, 'high': 18.31, 'low': 18.29, 'close': 18.31, 'volume': 3383.0} [2026-01-06T17:11:56.206019] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 259.58, 'high': 259.58, 'low': 259.565, 'close': 259.565, 'volume': 703.0} [2026-01-06T17:11:56.206414] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 18.305, 'high': 18.32, 'low': 18.305, 'close': 18.32, 'volume': 1918.0} [2026-01-06T17:11:56.206588] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.32, 'volume': 2813.0} [2026-01-06T17:11:56.206752] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 259.565, 'high': 259.565, 'low': 259.52, 'close': 259.555, 'volume': 973.0} [2026-01-06T17:11:56.206849] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 18.3136, 'high': 18.33, 'low': 18.3136, 'close': 18.32, 'volume': 5167.0} [2026-01-06T17:11:56.207165] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 259.555, 'high': 259.555, 'low': 259.53, 'close': 259.53, 'volume': 853.0} [2026-01-06T17:11:56.207265] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 18.3101, 'high': 18.3101, 'low': 18.26, 'close': 18.27, 'volume': 5869.0} [2026-01-06T17:11:56.207476] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 259.57, 'high': 259.64, 'low': 259.57, 'close': 259.57, 'volume': 1804.0} [2026-01-06T17:11:56.207625] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.238, 'close': 18.238, 'volume': 673.0} [2026-01-06T17:11:56.208023] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 18.24, 'high': 18.27, 'low': 18.24, 'close': 18.27, 'volume': 3614.0} [2026-01-06T17:11:56.207882] [INFO ] [ORCH ] ADM: Combined dataset has 115632 total records. [2026-01-06T17:11:56.207798] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 259.6003, 'high': 259.6003, 'low': 259.5, 'close': 259.5, 'volume': 1117.0} [2026-01-06T17:11:56.208155] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.265, 'close': 18.27, 'volume': 1944.0} [2026-01-06T17:11:56.208392] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 259.5577, 'high': 259.595, 'low': 259.5577, 'close': 259.595, 'volume': 324.0} [2026-01-06T17:11:56.208612] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.27, 'close': 18.27, 'volume': 3329.0} [2026-01-06T17:11:56.208752] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 259.56, 'high': 259.57, 'low': 259.495, 'close': 259.495, 'volume': 2089.0} [2026-01-06T17:11:56.220210] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.265, 'close': 18.265, 'volume': 598.0} [2026-01-06T17:11:56.220344] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 18.2697, 'high': 18.295, 'low': 18.2697, 'close': 18.29, 'volume': 10589.0} [2026-01-06T17:11:56.220080] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 259.505, 'high': 259.59, 'low': 259.505, 'close': 259.59, 'volume': 985.0} [2026-01-06T17:11:56.220478] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.28, 'close': 18.285, 'volume': 602.0} [2026-01-06T17:11:56.251608] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 259.605, 'high': 259.69, 'low': 259.47, 'close': 259.47, 'volume': 2169.0} [2026-01-06T17:11:56.244944] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.285, 'close': 18.285, 'volume': 894.0} [2026-01-06T17:11:56.271634] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 259.515, 'high': 259.55, 'low': 259.51, 'close': 259.51, 'volume': 2379.0} [2026-01-06T17:11:56.271463] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.2801, 'close': 18.2801, 'volume': 812.0} [2026-01-06T17:11:56.283219] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 18.285, 'high': 18.295, 'low': 18.285, 'close': 18.295, 'volume': 2945.0} [2026-01-06T17:11:56.283348] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 259.555, 'high': 259.6399, 'low': 259.555, 'close': 259.585, 'volume': 608.0} [2026-01-06T17:11:56.283510] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 259.62, 'high': 259.64, 'low': 259.585, 'close': 259.62, 'volume': 1754.0} [2026-01-06T17:11:56.283644] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.295, 'close': 18.3, 'volume': 2373.0} [2026-01-06T17:11:56.306603] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 18.3, 'high': 18.305, 'low': 18.3, 'close': 18.305, 'volume': 1549.0} [2026-01-06T17:11:56.309660] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 259.68, 'high': 259.7, 'low': 259.645, 'close': 259.7, 'volume': 1988.0} [2026-01-06T17:11:56.309830] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.305, 'close': 18.305, 'volume': 1987.0} [2026-01-06T17:11:56.309993] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 259.67, 'high': 259.67, 'low': 259.64, 'close': 259.64, 'volume': 738.0} [2026-01-06T17:11:56.310135] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.3, 'close': 18.31, 'volume': 817.0} [2026-01-06T17:11:56.310683] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 18.305, 'high': 18.335, 'low': 18.305, 'close': 18.335, 'volume': 4976.0} [2026-01-06T17:11:56.310543] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 259.665, 'high': 259.69, 'low': 259.64, 'close': 259.645, 'volume': 1524.0} [2026-01-06T17:11:56.326216] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.315, 'close': 18.315, 'volume': 8661.0} [2026-01-06T17:11:56.326367] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 259.645, 'high': 259.645, 'low': 259.645, 'close': 259.645, 'volume': 288.0} [2026-01-06T17:11:56.326488] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.305, 'close': 18.31, 'volume': 3115.0} [2026-01-06T17:11:56.336840] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 259.655, 'high': 259.78, 'low': 259.655, 'close': 259.78, 'volume': 1630.0} [2026-01-06T17:11:56.350617] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 259.72, 'high': 259.78, 'low': 259.7, 'close': 259.78, 'volume': 920.0} [2026-01-06T17:11:56.369762] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 18.31, 'high': 18.32, 'low': 18.31, 'close': 18.32, 'volume': 2847.0} [2026-01-06T17:11:56.355843] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 259.84, 'high': 259.9799, 'low': 259.84, 'close': 259.95, 'volume': 3757.0} [2026-01-06T17:11:56.395157] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.31, 'close': 18.31, 'volume': 1876.0} [2026-01-06T17:11:56.394989] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:56.395882] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 18.31, 'high': 18.315, 'low': 18.29, 'close': 18.3, 'volume': 5140.0} [2026-01-06T17:11:56.395640] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 259.965, 'high': 260.076, 'low': 259.935, 'close': 260.01, 'volume': 6225.0} [2026-01-06T17:11:56.407389] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.28, 'close': 18.29, 'volume': 1765.0} [2026-01-06T17:11:56.416703] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.3, 'close': 18.3, 'volume': 1125.0} [2026-01-06T17:11:56.407184] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 260.04, 'high': 260.08, 'low': 259.97, 'close': 260.04, 'volume': 3829.0} [2026-01-06T17:11:56.458460] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.3, 'close': 18.301, 'volume': 2507.0} [2026-01-06T17:11:56.458917] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 260.03, 'high': 260.03, 'low': 260.03, 'close': 260.03, 'volume': 707.0} [2026-01-06T17:11:56.475462] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 18.3, 'high': 18.33, 'low': 18.3, 'close': 18.33, 'volume': 5373.0} [2026-01-06T17:11:56.493696] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.3317, 'close': 18.34, 'volume': 855.0} [2026-01-06T17:11:56.496927] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 3374.0} [2026-01-06T17:11:56.497107] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 18.34, 'high': 18.3498, 'low': 18.31, 'close': 18.325, 'volume': 6610.0} [2026-01-06T17:11:56.503254] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.325, 'close': 18.35, 'volume': 4871.0} [2026-01-06T17:11:56.513627] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.34, 'close': 18.34, 'volume': 4242.0} [2026-01-06T17:11:56.497772] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 260.04, 'high': 260.23, 'low': 259.9, 'close': 259.91, 'volume': 16476.0} [2026-01-06T17:11:56.538068] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.32, 'close': 18.33, 'volume': 1666.0} [2026-01-06T17:11:56.544267] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.3, 'close': 18.3, 'volume': 1593.0} [2026-01-06T17:11:56.564894] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 259.87, 'high': 259.89, 'low': 259.65, 'close': 259.755, 'volume': 4644.0} [2026-01-06T17:11:56.565113] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.3, 'close': 18.31, 'volume': 566.0} [2026-01-06T17:11:56.569311] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 18.31, 'high': 18.32, 'low': 18.3, 'close': 18.32, 'volume': 2635.0} [2026-01-06T17:11:56.572539] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 259.71, 'high': 259.84, 'low': 259.705, 'close': 259.8, 'volume': 2997.0} [2026-01-06T17:11:56.595016] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 259.83, 'high': 259.8341, 'low': 259.8072, 'close': 259.8341, 'volume': 796.0} [2026-01-06T17:11:56.585218] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 18.315, 'high': 18.33, 'low': 18.31, 'close': 18.33, 'volume': 4286.0} [2026-01-06T17:11:56.612428] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 18.33, 'high': 18.3345, 'low': 18.33, 'close': 18.3345, 'volume': 1646.0} [2026-01-06T17:11:56.618406] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.335, 'close': 18.34, 'volume': 2375.0} [2026-01-06T17:11:56.643535] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.335, 'close': 18.34, 'volume': 973.0} [2026-01-06T17:11:56.649021] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2026-01 (0.50 seconds). [2026-01-06T17:11:56.648901] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.34, 'volume': 3883.0} [2026-01-06T17:11:56.631656] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 259.78, 'high': 259.87, 'low': 259.73, 'close': 259.73, 'volume': 2559.0} [2026-01-06T17:11:56.654400] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 18.345, 'high': 18.35, 'low': 18.345, 'close': 18.35, 'volume': 603.0} [2026-01-06T17:11:56.670285] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 259.69, 'high': 259.69, 'low': 259.535, 'close': 259.68, 'volume': 2132.0} [2026-01-06T17:11:56.659868] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.345, 'close': 18.345, 'volume': 728.0} [2026-01-06T17:11:56.681343] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 259.7, 'high': 259.7, 'low': 259.61, 'close': 259.61, 'volume': 1132.0} [2026-01-06T17:11:56.676022] [DEBUG] [ORCH ] ADSE: Retrieved 64 records for 2026-01. [2026-01-06T17:11:56.681606] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 259.65, 'high': 259.74, 'low': 259.65, 'close': 259.71, 'volume': 1161.0} [2026-01-06T17:11:56.814807] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.34, 'close': 18.34, 'volume': 4365.0} [2026-01-06T17:11:56.815103] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 259.71, 'high': 259.75, 'low': 259.71, 'close': 259.74, 'volume': 1398.0} [2026-01-06T17:11:56.843741] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.335, 'close': 18.335, 'volume': 408.0} [2026-01-06T17:11:56.843541] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 11.915, 'close': 11.915, 'volume': 549.0} [2026-01-06T17:11:56.859481] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 12.075, 'high': 12.075, 'low': 12.075, 'close': 12.075, 'volume': 100.0} [2026-01-06T17:11:56.859685] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 259.735, 'high': 259.79, 'low': 259.67, 'close': 259.67, 'volume': 1659.0} [2026-01-06T17:11:56.849069] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.33, 'close': 18.34, 'volume': 3442.0} [2026-01-06T17:11:56.859879] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.32, 'close': 18.3299, 'volume': 3203.0} [2026-01-06T17:11:56.860002] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 259.69, 'high': 259.69, 'low': 259.6201, 'close': 259.68, 'volume': 1318.0} [2026-01-06T17:11:56.885562] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 259.6519, 'high': 259.6519, 'low': 259.55, 'close': 259.595, 'volume': 1516.0} [2026-01-06T17:11:56.879489] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 18.32, 'high': 18.34, 'low': 18.32, 'close': 18.33, 'volume': 3413.0} [2026-01-06T17:11:56.892965] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.33, 'close': 18.34, 'volume': 1181.0} [2026-01-06T17:11:56.892103] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 12.075, 'high': 12.075, 'low': 12.075, 'close': 12.075, 'volume': 100.0} [2026-01-06T17:11:56.893254] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 12.075, 'high': 12.075, 'low': 12.075, 'close': 12.075, 'volume': 100.0} [2026-01-06T17:11:56.892328] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 259.6, 'high': 259.68, 'low': 259.6, 'close': 259.68, 'volume': 1457.0} [2026-01-06T17:11:56.895138] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 259.65, 'high': 259.83, 'low': 259.65, 'close': 259.78, 'volume': 2689.0} [2026-01-06T17:11:56.895309] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 100.0} [2026-01-06T17:11:56.895897] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.335, 'close': 18.335, 'volume': 698.0} [2026-01-06T17:11:56.912888] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 134.0} [2026-01-06T17:11:56.942427] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 600.0} [2026-01-06T17:11:56.942252] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.33, 'close': 18.335, 'volume': 670.0} [2026-01-06T17:11:56.942069] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2026-01-06T17:11:56.942893] [INFO ] [ORCH ] ADM: Combined data validation passed. [2026-01-06T17:11:56.913934] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 259.8, 'high': 259.8157, 'low': 259.7485, 'close': 259.7575, 'volume': 1773.0} [2026-01-06T17:11:56.942641] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 12.145, 'high': 12.145, 'low': 11.84, 'close': 11.84, 'volume': 500.0} [2026-01-06T17:11:56.942831] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 18.335, 'high': 18.35, 'low': 18.3344, 'close': 18.35, 'volume': 2228.0} [2026-01-06T17:11:56.943038] [DEBUG] [LOCAL ] ADM: Saving primary data. [2026-01-06T17:11:56.943210] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 259.72, 'high': 259.77, 'low': 259.72, 'close': 259.73, 'volume': 1116.0} [2026-01-06T17:11:56.943653] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 18.34, 'high': 18.345, 'low': 18.32, 'close': 18.32, 'volume': 5348.0} [2026-01-06T17:11:56.943526] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 500.0} [2026-01-06T17:11:56.944000] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 3425.0} [2026-01-06T17:11:56.943888] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 259.694, 'high': 259.74, 'low': 259.635, 'close': 259.74, 'volume': 2451.0} [2026-01-06T17:11:56.966156] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 18.32, 'high': 18.325, 'low': 18.32, 'close': 18.32, 'volume': 3566.0} [2026-01-06T17:11:56.976225] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 18.32, 'high': 18.325, 'low': 18.32, 'close': 18.32, 'volume': 1186.0} [2026-01-06T17:11:56.955071] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 11.8255, 'high': 11.91, 'low': 11.79, 'close': 11.91, 'volume': 1495.0} [2026-01-06T17:11:56.986822] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 18.325, 'high': 18.34, 'low': 18.325, 'close': 18.34, 'volume': 2897.0} [2026-01-06T17:11:56.992083] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 18.335, 'high': 18.336, 'low': 18.335, 'close': 18.335, 'volume': 1114.0} [2026-01-06T17:11:56.992270] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0} [2026-01-06T17:11:56.981542] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 259.745, 'high': 259.745, 'low': 259.67, 'close': 259.67, 'volume': 405.0} [2026-01-06T17:11:57.016080] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 18.33, 'high': 18.375, 'low': 18.325, 'close': 18.375, 'volume': 11241.0} [2026-01-06T17:11:57.021684] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 259.68, 'high': 259.765, 'low': 259.68, 'close': 259.765, 'volume': 1002.0} [2026-01-06T17:11:57.016237] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 128.0} [2026-01-06T17:11:57.027090] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0} [2026-01-06T17:11:57.032511] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 259.78, 'high': 259.79, 'low': 259.68, 'close': 259.69, 'volume': 1700.0} [2026-01-06T17:11:57.032732] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 259.69, 'high': 260.06, 'low': 259.69, 'close': 260.06, 'volume': 3985.0} [2026-01-06T17:11:57.033076] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 18.37, 'high': 18.385, 'low': 18.37, 'close': 18.38, 'volume': 4659.0} [2026-01-06T17:11:57.032920] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0} [2026-01-06T17:11:57.038400] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.37, 'close': 18.3747, 'volume': 2894.0} [2026-01-06T17:11:57.049927] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 18.375, 'high': 18.39, 'low': 18.375, 'close': 18.38, 'volume': 2727.0} [2026-01-06T17:11:57.049756] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 527.0} [2026-01-06T17:11:57.053956] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 154.0} [2026-01-06T17:11:57.053533] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 260.0, 'high': 260.095, 'low': 259.995, 'close': 259.995, 'volume': 2009.0} [2026-01-06T17:11:57.054231] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 260.07, 'high': 260.13, 'low': 260.0001, 'close': 260.13, 'volume': 841.0} [2026-01-06T17:11:57.053365] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 18.39, 'high': 18.4, 'low': 18.39, 'close': 18.4, 'volume': 2082.0} [2026-01-06T17:11:57.054370] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0} [2026-01-06T17:11:57.054608] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 260.08, 'high': 260.15, 'low': 260.0101, 'close': 260.1, 'volume': 1041.0} [2026-01-06T17:11:57.054741] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 18.405, 'high': 18.41, 'low': 18.405, 'close': 18.41, 'volume': 862.0} [2026-01-06T17:11:57.054918] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 200.0} [2026-01-06T17:11:57.071019] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 11.91, 'high': 11.96, 'low': 11.8, 'close': 11.96, 'volume': 1234.0} [2026-01-06T17:11:57.076365] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 18.41, 'high': 18.435, 'low': 18.41, 'close': 18.425, 'volume': 3026.0} [2026-01-06T17:11:57.060595] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 260.08, 'high': 260.17, 'low': 260.08, 'close': 260.09, 'volume': 3208.0} [2026-01-06T17:11:57.081939] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 250.0} [2026-01-06T17:11:57.082150] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 400.0} [2026-01-06T17:11:57.103370] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 120.0} [2026-01-06T17:11:57.098077] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 260.0077, 'high': 260.0077, 'low': 260.0077, 'close': 260.0077, 'volume': 550.0} [2026-01-06T17:11:57.110662] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.41, 'close': 18.415, 'volume': 3431.0} [2026-01-06T17:11:57.122382] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 259.97, 'high': 260.0499, 'low': 259.9, 'close': 259.9, 'volume': 2230.0} [2026-01-06T17:11:57.122550] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 100.0} [2026-01-06T17:11:57.148557] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.42, 'close': 18.42, 'volume': 520.0} [2026-01-06T17:11:57.149224] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 101.0} [2026-01-06T17:11:57.148973] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 259.89, 'high': 259.9848, 'low': 259.81, 'close': 259.9848, 'volume': 3726.0} [2026-01-06T17:11:57.149718] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 100.0} [2026-01-06T17:11:57.149519] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.42, 'close': 18.42, 'volume': 216.0} [2026-01-06T17:11:57.149933] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 259.97, 'high': 259.97, 'low': 259.97, 'close': 259.97, 'volume': 436.0} [2026-01-06T17:11:57.150263] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 259.92, 'high': 260.02, 'low': 259.92, 'close': 259.99, 'volume': 2028.0} [2026-01-06T17:11:57.150129] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 100.0} [2026-01-06T17:11:57.150538] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 18.42, 'high': 18.435, 'low': 18.42, 'close': 18.435, 'volume': 2825.0} [2026-01-06T17:11:57.150950] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.43, 'close': 18.43, 'volume': 2952.0} [2026-01-06T17:11:57.150777] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 259.94, 'high': 260.03, 'low': 259.94, 'close': 260.0, 'volume': 1375.0} [2026-01-06T17:11:57.151232] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.035, 'close': 12.035, 'volume': 100.0} [2026-01-06T17:11:57.151849] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 259.97, 'high': 260.04, 'low': 259.97, 'close': 260.02, 'volume': 1903.0} [2026-01-06T17:11:57.152010] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 11.795, 'high': 11.795, 'low': 11.795, 'close': 11.795, 'volume': 100.0} [2026-01-06T17:11:57.152203] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 18.425, 'high': 18.425, 'low': 18.41, 'close': 18.41, 'volume': 4555.0} [2026-01-06T17:11:57.152327] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 11.795, 'high': 11.795, 'low': 11.795, 'close': 11.795, 'volume': 182.0} [2026-01-06T17:11:57.153214] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 11.795, 'high': 11.795, 'low': 11.795, 'close': 11.795, 'volume': 100.0} [2026-01-06T17:11:57.152490] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 260.01, 'high': 260.08, 'low': 259.9701, 'close': 260.08, 'volume': 1205.0} [2026-01-06T17:11:57.153464] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 260.1, 'high': 260.11, 'low': 260.02, 'close': 260.02, 'volume': 1612.0} [2026-01-06T17:11:57.153873] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 11.795, 'high': 11.795, 'low': 11.795, 'close': 11.795, 'volume': 101.0} [2026-01-06T17:11:57.154026] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 260.035, 'high': 260.12, 'low': 259.9901, 'close': 260.115, 'volume': 1373.0} [2026-01-06T17:11:57.154217] [DEBUG] [LOCAL ] ADM: Trimmed 115632 records to 115243 (keeping 300 days of data) [2026-01-06T17:11:57.153063] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.4, 'close': 18.4, 'volume': 720.0} [2026-01-06T17:11:57.155174] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 100.0} [2026-01-06T17:11:57.155374] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 260.115, 'high': 260.115, 'low': 260.05, 'close': 260.065, 'volume': 883.0} [2026-01-06T17:11:57.154485] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 18.405, 'high': 18.405, 'low': 18.38, 'close': 18.385, 'volume': 7667.0} [2026-01-06T17:11:57.155737] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 18.39, 'high': 18.43, 'low': 18.39, 'close': 18.43, 'volume': 7588.0} [2026-01-06T17:11:57.156120] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 260.02, 'high': 260.14, 'low': 260.02, 'close': 260.085, 'volume': 1387.0} [2026-01-06T17:11:57.156357] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 260.085, 'high': 260.16, 'low': 260.085, 'close': 260.14, 'volume': 1986.0} [2026-01-06T17:11:57.156518] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 260.14, 'high': 260.14, 'low': 260.11, 'close': 260.13, 'volume': 725.0} [2026-01-06T17:11:57.155564] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 11.805, 'high': 11.805, 'low': 11.805, 'close': 11.805, 'volume': 100.0} [2026-01-06T17:11:57.156911] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 11.86, 'high': 11.87, 'low': 11.86, 'close': 11.86, 'volume': 489.0} [2026-01-06T17:11:57.156747] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 260.16, 'high': 260.25, 'low': 260.14, 'close': 260.25, 'volume': 4069.0} [2026-01-06T17:11:57.157094] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 18.42, 'high': 18.425, 'low': 18.415, 'close': 18.42, 'volume': 5014.0} [2026-01-06T17:11:57.157411] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 18.41, 'high': 18.41, 'low': 18.405, 'close': 18.41, 'volume': 2068.0} [2026-01-06T17:11:57.157693] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 260.22, 'high': 260.22, 'low': 260.17, 'close': 260.17, 'volume': 1427.0} [2026-01-06T17:11:57.157296] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 11.6, 'high': 11.86, 'low': 11.6, 'close': 11.86, 'volume': 219.0} [2026-01-06T17:11:57.157548] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 18.41, 'high': 18.42, 'low': 18.41, 'close': 18.42, 'volume': 4521.0} [2026-01-06T17:11:57.158083] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 242.0} [2026-01-06T17:11:57.158337] [INFO ] [ORCH ] ADSE: Adding 36 new records, updating 0 existing records. [2026-01-06T17:11:57.157936] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 260.16, 'high': 260.245, 'low': 260.16, 'close': 260.245, 'volume': 1096.0} [2026-01-06T17:11:57.158238] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 18.43, 'high': 18.45, 'low': 18.41, 'close': 18.415, 'volume': 21218.0} [2026-01-06T17:11:57.214752] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 260.26, 'high': 260.37, 'low': 260.2, 'close': 260.37, 'volume': 2255.0} [2026-01-06T17:11:57.224046] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 260.37, 'high': 260.37, 'low': 260.245, 'close': 260.325, 'volume': 2305.0} [2026-01-06T17:11:57.224265] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 260.35, 'high': 260.45, 'low': 260.312, 'close': 260.45, 'volume': 1269.0} [2026-01-06T17:11:57.223887] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 18.425, 'high': 18.43, 'low': 18.42, 'close': 18.42, 'volume': 2767.0} [2026-01-06T17:11:57.225731] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.42, 'close': 18.42, 'volume': 209.0} [2026-01-06T17:11:57.225440] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 260.5, 'high': 260.5724, 'low': 260.38, 'close': 260.405, 'volume': 5117.0} [2026-01-06T17:11:57.226051] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 18.42, 'high': 18.47, 'low': 18.41, 'close': 18.44, 'volume': 9161.0} [2026-01-06T17:11:57.226245] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 260.4, 'high': 260.42, 'low': 260.35, 'close': 260.355, 'volume': 1125.0} [2026-01-06T17:11:57.226604] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.41, 'close': 18.41, 'volume': 2870.0} [2026-01-06T17:11:57.254139] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 260.38, 'high': 260.46, 'low': 260.38, 'close': 260.43, 'volume': 1608.0} [2026-01-06T17:11:57.258063] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 260.46, 'high': 260.59, 'low': 260.46, 'close': 260.52, 'volume': 3024.0} [2026-01-06T17:11:57.253968] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 18.41, 'high': 18.41, 'low': 18.41, 'close': 18.41, 'volume': 1085.0} [2026-01-06T17:11:57.258628] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 260.54, 'high': 260.54, 'low': 260.5264, 'close': 260.5264, 'volume': 911.0} [2026-01-06T17:11:57.258844] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 260.54, 'high': 260.58, 'low': 260.53, 'close': 260.56, 'volume': 2594.0} [2026-01-06T17:11:57.259353] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 260.55, 'high': 260.55, 'low': 260.485, 'close': 260.495, 'volume': 2827.0} [2026-01-06T17:11:57.261968] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 260.485, 'high': 260.485, 'low': 260.36, 'close': 260.43, 'volume': 4025.0} [2026-01-06T17:11:57.262981] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 260.47, 'high': 260.47, 'low': 260.36, 'close': 260.38, 'volume': 2011.0} [2026-01-06T17:11:57.261845] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.37, 'close': 18.38, 'volume': 1955.0} [2026-01-06T17:11:57.264899] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 260.34, 'high': 260.41, 'low': 260.32, 'close': 260.35, 'volume': 1787.0} [2026-01-06T17:11:57.264784] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.37, 'close': 18.38, 'volume': 3159.0} [2026-01-06T17:11:57.266887] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.36, 'close': 18.36, 'volume': 2237.0} [2026-01-06T17:11:57.271478] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 18.355, 'high': 18.36, 'low': 18.355, 'close': 18.36, 'volume': 1989.0} [2026-01-06T17:11:57.271974] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 260.35, 'high': 260.415, 'low': 260.34, 'close': 260.34, 'volume': 1639.0} [2026-01-06T17:11:57.275457] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.35, 'close': 18.36, 'volume': 2817.0} [2026-01-06T17:11:57.275699] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 1309.0} [2026-01-06T17:11:57.276009] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 260.35, 'high': 260.48, 'low': 260.35, 'close': 260.445, 'volume': 1572.0} [2026-01-06T17:11:57.279521] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 260.51, 'high': 260.52, 'low': 260.51, 'close': 260.52, 'volume': 2033.0} [2026-01-06T17:11:57.278049] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 2238.0} [2026-01-06T17:11:57.280713] [INFO ] [ORCH ] ADSE: Combined dataset has 27579 total records. [2026-01-06T17:11:57.280619] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.34, 'close': 18.34, 'volume': 1910.0} [2026-01-06T17:11:57.286655] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 18.34, 'high': 18.36, 'low': 18.34, 'close': 18.36, 'volume': 8250.0} [2026-01-06T17:11:57.280977] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 260.525, 'high': 260.525, 'low': 260.35, 'close': 260.35, 'volume': 1930.0} [2026-01-06T17:11:57.299026] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.35, 'close': 18.35, 'volume': 1846.0} [2026-01-06T17:11:57.304769] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 260.36, 'high': 260.41, 'low': 260.351, 'close': 260.3901, 'volume': 949.0} [2026-01-06T17:11:57.315193] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 18.355, 'high': 18.365, 'low': 18.335, 'close': 18.35, 'volume': 5836.0} [2026-01-06T17:11:57.315046] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 260.39, 'high': 260.41, 'low': 260.3, 'close': 260.41, 'volume': 3917.0} [2026-01-06T17:11:57.332410] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 915.0} [2026-01-06T17:11:57.332568] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.34, 'close': 18.34, 'volume': 2138.0} [2026-01-06T17:11:57.334095] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 260.4, 'high': 260.445, 'low': 260.395, 'close': 260.4441, 'volume': 1573.0} [2026-01-06T17:11:57.372082] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 260.42, 'high': 260.42, 'low': 260.08, 'close': 260.255, 'volume': 18290.0} [2026-01-06T17:11:57.439300] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 260.26, 'high': 260.26, 'low': 260.2142, 'close': 260.26, 'volume': 1647.0} [2026-01-06T17:11:57.444637] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 260.19, 'high': 260.23, 'low': 260.16, 'close': 260.19, 'volume': 1176.0} [2026-01-06T17:11:57.444814] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 260.17, 'high': 260.44, 'low': 260.16, 'close': 260.425, 'volume': 8741.0} [2026-01-06T17:11:57.378195] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.34, 'close': 18.34, 'volume': 3541.0} [2026-01-06T17:11:57.458508] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.33, 'volume': 2127.0} [2026-01-06T17:11:57.458350] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 260.27, 'high': 260.32, 'low': 260.07, 'close': 260.07, 'volume': 3521.0} [2026-01-06T17:11:57.498965] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 2259.0} [2026-01-06T17:11:57.499312] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 1730.0} [2026-01-06T17:11:57.504750] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 260.07, 'high': 260.07, 'low': 260.01, 'close': 260.05, 'volume': 1025.0} [2026-01-06T17:11:57.504328] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 18.335, 'high': 18.355, 'low': 18.335, 'close': 18.35, 'volume': 6384.0} [2026-01-06T17:11:57.505560] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 260.05, 'high': 260.14, 'low': 260.05, 'close': 260.07, 'volume': 3061.0} [2026-01-06T17:11:57.516546] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 260.04, 'high': 260.06, 'low': 260.0, 'close': 260.04, 'volume': 2682.0} [2026-01-06T17:11:57.522076] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 260.05, 'high': 260.14, 'low': 260.05, 'close': 260.14, 'volume': 4198.0} [2026-01-06T17:11:57.532703] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 260.2, 'high': 260.37, 'low': 260.2, 'close': 260.37, 'volume': 2269.0} [2026-01-06T17:11:57.532871] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.35, 'close': 18.352, 'volume': 23008.0} [2026-01-06T17:11:57.533280] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 260.35, 'high': 260.42, 'low': 260.31, 'close': 260.33, 'volume': 3404.0} [2026-01-06T17:11:57.533432] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 18.356, 'high': 18.36, 'low': 18.355, 'close': 18.36, 'volume': 2752.0} [2026-01-06T17:11:57.533868] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 260.33, 'high': 260.33, 'low': 260.26, 'close': 260.33, 'volume': 3043.0} [2026-01-06T17:11:57.549837] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 260.33, 'high': 260.37, 'low': 260.26, 'close': 260.325, 'volume': 4423.0} [2026-01-06T17:11:57.562805] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 18.355, 'high': 18.37, 'low': 18.355, 'close': 18.365, 'volume': 3190.0} [2026-01-06T17:11:57.590259] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.365, 'close': 18.37, 'volume': 3044.0} [2026-01-06T17:11:57.589840] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 260.325, 'high': 260.42, 'low': 260.325, 'close': 260.35, 'volume': 2784.0} [2026-01-06T17:11:57.592025] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 260.365, 'high': 260.445, 'low': 260.285, 'close': 260.445, 'volume': 5084.0} [2026-01-06T17:11:57.595868] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:57.596754] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 260.46, 'high': 260.5, 'low': 260.4104, 'close': 260.455, 'volume': 1544.0} [2026-01-06T17:11:57.596944] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 260.465, 'high': 260.5253, 'low': 260.465, 'close': 260.5192, 'volume': 2762.0} [2026-01-06T17:11:57.602602] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 260.495, 'high': 260.495, 'low': 260.484, 'close': 260.495, 'volume': 892.0} [2026-01-06T17:11:57.592200] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 18.37, 'high': 18.38, 'low': 18.37, 'close': 18.38, 'volume': 3868.0} [2026-01-06T17:11:57.602775] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 260.495, 'high': 260.54, 'low': 260.495, 'close': 260.54, 'volume': 1043.0} [2026-01-06T17:11:57.617790] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 18.385, 'high': 18.385, 'low': 18.37, 'close': 18.375, 'volume': 4604.0} [2026-01-06T17:11:57.633403] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 260.495, 'high': 260.57, 'low': 260.47, 'close': 260.525, 'volume': 2619.0} [2026-01-06T17:11:57.633270] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 18.37, 'high': 18.3742, 'low': 18.36, 'close': 18.36, 'volume': 2424.0} [2026-01-06T17:11:57.647224] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 18.355, 'high': 18.385, 'low': 18.355, 'close': 18.37, 'volume': 9131.0} [2026-01-06T17:11:57.667763] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.36, 'close': 18.36, 'volume': 1614.0} [2026-01-06T17:11:57.673063] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 260.52, 'high': 260.52, 'low': 260.52, 'close': 260.52, 'volume': 557.0} [2026-01-06T17:11:57.678370] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.37, 'close': 18.37, 'volume': 852.0} [2026-01-06T17:11:57.702940] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 260.49, 'high': 260.525, 'low': 260.49, 'close': 260.525, 'volume': 1010.0} [2026-01-06T17:11:57.689011] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 18.37, 'high': 18.38, 'low': 18.37, 'close': 18.38, 'volume': 1780.0} [2026-01-06T17:11:57.710865] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 260.525, 'high': 260.58, 'low': 260.525, 'close': 260.58, 'volume': 2668.0} [2026-01-06T17:11:57.714220] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 18.375, 'high': 18.375, 'low': 18.34, 'close': 18.34, 'volume': 3976.0} [2026-01-06T17:11:57.715608] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 260.53, 'high': 260.59, 'low': 260.53, 'close': 260.565, 'volume': 3089.0} [2026-01-06T17:11:57.721960] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 2611.0} [2026-01-06T17:11:57.722170] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 18.345, 'high': 18.355, 'low': 18.345, 'close': 18.355, 'volume': 4150.0} [2026-01-06T17:11:57.722345] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 260.6099, 'high': 260.65, 'low': 260.565, 'close': 260.64, 'volume': 2137.0} [2026-01-06T17:11:57.722544] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.345, 'close': 18.345, 'volume': 469.0} [2026-01-06T17:11:57.723023] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 260.615, 'high': 260.6175, 'low': 260.615, 'close': 260.6175, 'volume': 439.0} [2026-01-06T17:11:57.787654] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 1297.0} [2026-01-06T17:11:57.787469] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 260.61, 'high': 260.61, 'low': 260.47, 'close': 260.54, 'volume': 2721.0} [2026-01-06T17:11:57.825357] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 260.54, 'high': 260.54, 'low': 260.4626, 'close': 260.4626, 'volume': 2185.0} [2026-01-06T17:11:57.806106] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.35, 'close': 18.35, 'volume': 928.0} [2026-01-06T17:11:57.836911] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 18.36, 'high': 18.38, 'low': 18.36, 'close': 18.38, 'volume': 3705.0} [2026-01-06T17:11:57.837060] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 18.38, 'high': 18.4, 'low': 18.38, 'close': 18.4, 'volume': 2901.0} [2026-01-06T17:11:57.883753] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 18.4, 'high': 18.405, 'low': 18.4, 'close': 18.4, 'volume': 2678.0} [2026-01-06T17:11:57.879894] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 260.4401, 'high': 260.54, 'low': 260.4401, 'close': 260.48, 'volume': 6319.0} [2026-01-06T17:11:57.895864] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 260.48, 'high': 260.53, 'low': 260.43, 'close': 260.48, 'volume': 5150.0} [2026-01-06T17:11:57.915819] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 260.485, 'high': 260.5046, 'low': 260.48, 'close': 260.485, 'volume': 2092.0} [2026-01-06T17:11:57.921078] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 260.485, 'high': 260.58, 'low': 260.4601, 'close': 260.57, 'volume': 9449.0} [2026-01-06T17:11:57.905236] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.395, 'close': 18.395, 'volume': 2156.0} [2026-01-06T17:11:57.931501] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 18.395, 'high': 18.395, 'low': 18.39, 'close': 18.39, 'volume': 743.0} [2026-01-06T17:11:57.939635] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.39, 'close': 18.39, 'volume': 834.0} [2026-01-06T17:11:57.948193] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.39, 'close': 18.39, 'volume': 6094.0} [2026-01-06T17:11:57.948338] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 260.58, 'high': 260.595, 'low': 260.55, 'close': 260.57, 'volume': 1050.0} [2026-01-06T17:11:57.953619] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.385, 'close': 18.385, 'volume': 3835.0} [2026-01-06T17:11:57.973145] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 18.385, 'high': 18.39, 'low': 18.38, 'close': 18.385, 'volume': 3747.0} [2026-01-06T17:11:57.978659] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 260.6, 'high': 260.62, 'low': 260.56, 'close': 260.56, 'volume': 2114.0} [2026-01-06T17:11:57.992095] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 18.39, 'high': 18.4, 'low': 18.39, 'close': 18.395, 'volume': 5304.0} [2026-01-06T17:11:57.992564] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 18.395, 'high': 18.395, 'low': 18.395, 'close': 18.395, 'volume': 837.0} [2026-01-06T17:11:57.992979] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 260.565, 'high': 260.69, 'low': 260.565, 'close': 260.69, 'volume': 3301.0} [2026-01-06T17:11:57.993498] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.365, 'close': 18.365, 'volume': 4546.0} [2026-01-06T17:11:57.993665] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 260.69, 'high': 260.69, 'low': 260.6, 'close': 260.6, 'volume': 1826.0} [2026-01-06T17:11:57.993822] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 260.61, 'high': 260.67, 'low': 260.54, 'close': 260.54, 'volume': 2689.0} [2026-01-06T17:11:57.994228] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 260.55, 'high': 260.6499, 'low': 260.54, 'close': 260.54, 'volume': 973.0} [2026-01-06T17:11:57.994629] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 260.595, 'high': 260.75, 'low': 260.56, 'close': 260.72, 'volume': 3546.0} [2026-01-06T17:11:57.995707] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.36, 'close': 18.365, 'volume': 3282.0} [2026-01-06T17:11:58.007423] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 260.76, 'high': 260.77, 'low': 260.7008, 'close': 260.74, 'volume': 1372.0} [2026-01-06T17:11:58.001034] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.36, 'close': 18.36, 'volume': 1213.0} [2026-01-06T17:11:58.010064] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 260.73, 'high': 260.76, 'low': 260.64, 'close': 260.7099, 'volume': 2543.0} [2026-01-06T17:11:58.025867] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 260.61, 'high': 260.675, 'low': 260.56, 'close': 260.66, 'volume': 4076.0} [2026-01-06T17:11:58.052342] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 260.7, 'high': 260.7425, 'low': 260.7, 'close': 260.74, 'volume': 1797.0} [2026-01-06T17:11:58.047716] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 18.36, 'high': 18.375, 'low': 18.36, 'close': 18.3739, 'volume': 3568.0} [2026-01-06T17:11:58.070437] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 260.715, 'high': 260.83, 'low': 260.715, 'close': 260.8, 'volume': 3959.0} [2026-01-06T17:11:58.074318] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 260.8305, 'high': 260.8305, 'low': 260.78, 'close': 260.78, 'volume': 912.0} [2026-01-06T17:11:58.070627] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 18.375, 'high': 18.375, 'low': 18.375, 'close': 18.375, 'volume': 894.0} [2026-01-06T17:11:58.082067] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2026-01-06T17:11:58.080822] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 18.375, 'high': 18.385, 'low': 18.365, 'close': 18.38, 'volume': 8038.0} [2026-01-06T17:11:58.082662] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2026-01-06T17:11:58.082803] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.38, 'close': 18.38, 'volume': 747.0} [2026-01-06T17:11:58.080165] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 260.78, 'high': 260.78, 'low': 260.68, 'close': 260.72, 'volume': 3970.0} [2026-01-06T17:11:58.086639] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.375, 'close': 18.375, 'volume': 2194.0} [2026-01-06T17:11:58.087143] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 18.37, 'high': 18.38, 'low': 18.37, 'close': 18.38, 'volume': 777.0} [2026-01-06T17:11:58.087641] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 18.38, 'high': 18.385, 'low': 18.38, 'close': 18.38, 'volume': 2130.0} [2026-01-06T17:11:58.087480] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2026-01-06T17:11:58.087986] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.3816, 'close': 18.39, 'volume': 1162.0} [2026-01-06T17:11:58.088450] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 18.39, 'high': 18.395, 'low': 18.39, 'close': 18.395, 'volume': 2832.0} [2026-01-06T17:11:58.087795] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 260.7038, 'high': 260.75, 'low': 260.7, 'close': 260.71, 'volume': 2877.0} [2026-01-06T17:11:58.089128] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 260.75, 'high': 260.78, 'low': 260.7, 'close': 260.74, 'volume': 4048.0} [2026-01-06T17:11:58.089003] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 18.395, 'high': 18.4, 'low': 18.395, 'close': 18.4, 'volume': 749.0} [2026-01-06T17:11:58.128846] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 260.73, 'high': 260.78, 'low': 260.71, 'close': 260.73, 'volume': 2615.0} [2026-01-06T17:11:58.129057] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.39, 'close': 18.4, 'volume': 2709.0} [2026-01-06T17:11:58.161919] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 18.4, 'high': 18.41, 'low': 18.39, 'close': 18.41, 'volume': 5445.0} [2026-01-06T17:11:58.161720] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 260.79, 'high': 260.835, 'low': 260.77, 'close': 260.81, 'volume': 3749.0} [2026-01-06T17:11:58.228464] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 18.415, 'high': 18.43, 'low': 18.41, 'close': 18.43, 'volume': 3459.0} [2026-01-06T17:11:58.228242] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 260.81, 'high': 260.8617, 'low': 260.8, 'close': 260.825, 'volume': 1496.0} [2026-01-06T17:11:58.238905] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.43, 'close': 18.43, 'volume': 1327.0} [2026-01-06T17:11:58.239107] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 18.4213, 'high': 18.425, 'low': 18.405, 'close': 18.405, 'volume': 4885.0} [2026-01-06T17:11:58.252830] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 260.81, 'high': 260.84, 'low': 260.75, 'close': 260.75, 'volume': 5101.0} [2026-01-06T17:11:58.253192] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 18.405, 'high': 18.43, 'low': 18.405, 'close': 18.42, 'volume': 3349.0} [2026-01-06T17:11:58.283977] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 260.73, 'high': 260.75, 'low': 260.68, 'close': 260.695, 'volume': 1219.0} [2026-01-06T17:11:58.292745] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 18.41, 'high': 18.41, 'low': 18.39, 'close': 18.395, 'volume': 4076.0} [2026-01-06T17:11:58.296040] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.37, 'close': 18.37, 'volume': 2292.0} [2026-01-06T17:11:58.299908] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 18.38, 'high': 18.415, 'low': 18.38, 'close': 18.41, 'volume': 4420.0} [2026-01-06T17:11:58.292536] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 260.66, 'high': 260.695, 'low': 260.6, 'close': 260.635, 'volume': 2929.0} [2026-01-06T17:11:58.305219] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 18.405, 'high': 18.405, 'low': 18.385, 'close': 18.385, 'volume': 2703.0} [2026-01-06T17:11:58.321649] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 18.38, 'high': 18.39, 'low': 18.375, 'close': 18.375, 'volume': 3312.0} [2026-01-06T17:11:58.321454] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 260.66, 'high': 260.69, 'low': 260.65, 'close': 260.65, 'volume': 2554.0} [2026-01-06T17:11:58.323507] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 260.65, 'high': 260.7, 'low': 260.61, 'close': 260.69, 'volume': 4011.0} [2026-01-06T17:11:58.328836] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 18.375, 'high': 18.375, 'low': 18.365, 'close': 18.375, 'volume': 6589.0} [2026-01-06T17:11:58.329016] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 260.7176, 'high': 260.7176, 'low': 260.46, 'close': 260.6, 'volume': 9453.0} [2026-01-06T17:11:58.360661] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 260.5485, 'high': 260.565, 'low': 260.5485, 'close': 260.565, 'volume': 1017.0} [2026-01-06T17:11:58.378378] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 18.37, 'high': 18.375, 'low': 18.325, 'close': 18.33, 'volume': 12450.0} [2026-01-06T17:11:58.380232] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 260.565, 'high': 260.65, 'low': 260.55, 'close': 260.601, 'volume': 2961.0} [2026-01-06T17:11:58.380677] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 18.325, 'high': 18.34, 'low': 18.32, 'close': 18.34, 'volume': 4568.0} [2026-01-06T17:11:58.397991] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 260.595, 'high': 260.65, 'low': 260.51, 'close': 260.52, 'volume': 6072.0} [2026-01-06T17:11:58.404633] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 666.0} [2026-01-06T17:11:58.406012] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 260.5512, 'high': 260.5512, 'low': 260.47, 'close': 260.53, 'volume': 1872.0} [2026-01-06T17:11:58.406840] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 260.53, 'high': 260.53, 'low': 260.525, 'close': 260.525, 'volume': 1463.0} [2026-01-06T17:11:58.406487] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 18.33, 'high': 18.345, 'low': 18.33, 'close': 18.345, 'volume': 4125.0} [2026-01-06T17:11:58.407356] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 260.525, 'high': 260.525, 'low': 260.4984, 'close': 260.525, 'volume': 3838.0} [2026-01-06T17:11:58.407525] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 260.525, 'high': 260.57, 'low': 260.525, 'close': 260.555, 'volume': 3949.0} [2026-01-06T17:11:58.407679] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 18.345, 'high': 18.35, 'low': 18.34, 'close': 18.345, 'volume': 2296.0} [2026-01-06T17:11:58.408153] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 260.5699, 'high': 260.63, 'low': 260.515, 'close': 260.62, 'volume': 7970.0} [2026-01-06T17:11:58.409809] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 260.62, 'high': 260.71, 'low': 260.62, 'close': 260.64, 'volume': 6229.0} [2026-01-06T17:11:58.411827] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 260.7, 'high': 260.71, 'low': 260.615, 'close': 260.615, 'volume': 3035.0} [2026-01-06T17:11:58.413206] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 260.615, 'high': 260.66, 'low': 260.59, 'close': 260.615, 'volume': 5549.0} [2026-01-06T17:11:58.410948] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 18.345, 'high': 18.355, 'low': 18.345, 'close': 18.355, 'volume': 1808.0} [2026-01-06T17:11:58.413868] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 260.615, 'high': 260.75, 'low': 260.61, 'close': 260.75, 'volume': 1766.0} [2026-01-06T17:11:58.413733] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.355, 'close': 18.355, 'volume': 906.0} [2026-01-06T17:11:58.416823] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 18.355, 'high': 18.365, 'low': 18.35, 'close': 18.35, 'volume': 6386.0} [2026-01-06T17:11:58.414245] [DEBUG] [LOCAL ] ADSE: Trimmed 27579 records to 27512 (keeping 300 days of data) [2026-01-06T17:11:58.416676] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 260.73, 'high': 260.865, 'low': 260.7, 'close': 260.865, 'volume': 7064.0} [2026-01-06T17:11:58.417153] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 260.81, 'high': 260.83, 'low': 260.7, 'close': 260.82, 'volume': 3328.0} [2026-01-06T17:11:58.417311] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 18.35, 'high': 18.355, 'low': 18.34, 'close': 18.34, 'volume': 2147.0} [2026-01-06T17:11:58.417520] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 260.78, 'high': 260.95, 'low': 260.78, 'close': 260.95, 'volume': 3010.0} [2026-01-06T17:11:58.417694] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 260.9277, 'high': 261.02, 'low': 260.89, 'close': 261.02, 'volume': 3728.0} [2026-01-06T17:11:58.482023] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.315, 'close': 18.315, 'volume': 3676.0} [2026-01-06T17:11:58.473695] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 261.06, 'high': 261.1, 'low': 261.03, 'close': 261.065, 'volume': 2468.0} [2026-01-06T17:11:58.482437] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.315, 'close': 18.315, 'volume': 3643.0} [2026-01-06T17:11:58.510167] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.275, 'close': 18.3, 'volume': 8187.0} [2026-01-06T17:11:58.510570] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.3, 'close': 18.3, 'volume': 2199.0} [2026-01-06T17:11:58.511011] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.29, 'close': 18.295, 'volume': 5426.0} [2026-01-06T17:11:58.509818] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 261.065, 'high': 261.23, 'low': 261.065, 'close': 261.23, 'volume': 3923.0} [2026-01-06T17:11:58.513265] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.29, 'close': 18.295, 'volume': 1392.0} [2026-01-06T17:11:58.572446] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 261.235, 'high': 261.235, 'low': 261.15, 'close': 261.2, 'volume': 2010.0} [2026-01-06T17:11:58.572711] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.295, 'close': 18.295, 'volume': 1188.0} [2026-01-06T17:11:58.573047] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 261.23, 'high': 261.32, 'low': 261.23, 'close': 261.3, 'volume': 2023.0} [2026-01-06T17:11:58.574049] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 18.295, 'high': 18.315, 'low': 18.295, 'close': 18.315, 'volume': 5845.0} [2026-01-06T17:11:58.574760] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 261.3, 'high': 261.41, 'low': 261.29, 'close': 261.345, 'volume': 5259.0} [2026-01-06T17:11:58.606969] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 261.345, 'high': 261.39, 'low': 261.345, 'close': 261.39, 'volume': 892.0} [2026-01-06T17:11:58.601200] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.29, 'close': 18.295, 'volume': 5627.0} [2026-01-06T17:11:58.610955] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.29, 'close': 18.3, 'volume': 3262.0} [2026-01-06T17:11:58.610812] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 261.36, 'high': 261.36, 'low': 261.29, 'close': 261.36, 'volume': 4786.0} [2026-01-06T17:11:58.611137] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.3, 'close': 18.3, 'volume': 2125.0} [2026-01-06T17:11:58.617921] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 18.2901, 'high': 18.2901, 'low': 18.275, 'close': 18.275, 'volume': 5713.0} [2026-01-06T17:11:58.622087] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 261.35, 'high': 261.35, 'low': 261.255, 'close': 261.3, 'volume': 4191.0} [2026-01-06T17:11:58.618816] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.25, 'close': 18.265, 'volume': 11510.0} [2026-01-06T17:11:58.624199] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 261.36, 'high': 261.4, 'low': 261.275, 'close': 261.31, 'volume': 2762.0} [2026-01-06T17:11:58.624862] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 261.32, 'high': 261.36, 'low': 261.32, 'close': 261.36, 'volume': 1596.0} [2026-01-06T17:11:58.627945] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.255, 'close': 18.26, 'volume': 4036.0} [2026-01-06T17:11:58.628251] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 18.255, 'high': 18.27, 'low': 18.25, 'close': 18.27, 'volume': 4555.0} [2026-01-06T17:11:58.633060] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.2601, 'close': 18.265, 'volume': 3716.0} [2026-01-06T17:11:58.638242] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.26, 'close': 18.26, 'volume': 4199.0} [2026-01-06T17:11:58.640233] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.25, 'close': 18.255, 'volume': 3854.0} [2026-01-06T17:11:58.628120] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 261.355, 'high': 261.51, 'low': 261.355, 'close': 261.51, 'volume': 3168.0} [2026-01-06T17:11:58.648342] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 261.47, 'high': 261.52, 'low': 261.45, 'close': 261.495, 'volume': 4997.0} [2026-01-06T17:11:58.654173] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 261.53, 'high': 261.58, 'low': 261.45, 'close': 261.45, 'volume': 6879.0} [2026-01-06T17:11:58.652078] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 18.25, 'high': 18.255, 'low': 18.25, 'close': 18.255, 'volume': 1711.0} [2026-01-06T17:11:58.692288] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 261.47, 'high': 261.7, 'low': 261.47, 'close': 261.67, 'volume': 3585.0} [2026-01-06T17:11:58.692905] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 261.78, 'high': 261.9, 'low': 261.78, 'close': 261.88, 'volume': 1828.0} [2026-01-06T17:11:58.692738] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.245, 'close': 18.245, 'volume': 6715.0} [2026-01-06T17:11:58.700670] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 18.24, 'high': 18.245, 'low': 18.24, 'close': 18.245, 'volume': 1705.0} [2026-01-06T17:11:58.701154] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 18.245, 'high': 18.255, 'low': 18.245, 'close': 18.245, 'volume': 7253.0} [2026-01-06T17:11:58.721965] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 18.245, 'high': 18.2582, 'low': 18.245, 'close': 18.255, 'volume': 11090.0} [2026-01-06T17:11:58.722309] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 18.255, 'high': 18.265, 'low': 18.255, 'close': 18.265, 'volume': 4686.0} [2026-01-06T17:11:58.723043] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 18.26, 'high': 18.265, 'low': 18.255, 'close': 18.26, 'volume': 7409.0} [2026-01-06T17:11:58.730517] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.265, 'close': 18.265, 'volume': 1174.0} [2026-01-06T17:11:58.734716] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 18.265, 'high': 18.28, 'low': 18.265, 'close': 18.275, 'volume': 6642.0} [2026-01-06T17:11:58.700025] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 261.84, 'high': 261.86, 'low': 261.76, 'close': 261.77, 'volume': 3423.0} [2026-01-06T17:11:58.742821] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 261.72, 'high': 261.78, 'low': 261.69, 'close': 261.765, 'volume': 3231.0} [2026-01-06T17:11:58.743630] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 261.77, 'high': 261.84, 'low': 261.66, 'close': 261.76, 'volume': 3052.0} [2026-01-06T17:11:58.742976] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.275, 'close': 18.275, 'volume': 1575.0} [2026-01-06T17:11:58.747638] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 261.74, 'high': 261.9508, 'low': 261.735, 'close': 261.94, 'volume': 2702.0} [2026-01-06T17:11:58.747207] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 18.275, 'high': 18.28, 'low': 18.275, 'close': 18.28, 'volume': 4892.0} [2026-01-06T17:11:58.751350] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 18.28, 'high': 18.3, 'low': 18.26, 'close': 18.265, 'volume': 14204.0} [2026-01-06T17:11:58.755618] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 261.945, 'high': 261.96, 'low': 261.87, 'close': 261.93, 'volume': 1775.0} [2026-01-06T17:11:58.763422] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 261.94, 'high': 262.0, 'low': 261.94, 'close': 261.98, 'volume': 3942.0} [2026-01-06T17:11:58.781245] [DEBUG] [LOCAL ] ADM: Primary data saved (115243 records). [2026-01-06T17:11:58.781415] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 261.95, 'high': 261.95, 'low': 261.91, 'close': 261.91, 'volume': 1549.0} [2026-01-06T17:11:58.763250] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 18.265, 'high': 18.32, 'low': 18.265, 'close': 18.28, 'volume': 14314.0} [2026-01-06T17:11:58.781741] [INFO ] [ORCH ] ADM: Update completed successfully. [2026-01-06T17:11:58.781994] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 18.27, 'high': 18.285, 'low': 18.27, 'close': 18.285, 'volume': 4003.0} [2026-01-06T17:11:58.781660] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 261.94, 'high': 261.96, 'low': 261.8322, 'close': 261.93, 'volume': 3195.0} [2026-01-06T17:11:58.782208] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.285, 'close': 18.285, 'volume': 1363.0} [2026-01-06T17:11:58.801432] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 261.96, 'high': 261.97, 'low': 261.91, 'close': 261.92, 'volume': 1735.0} [2026-01-06T17:11:58.801136] [INFO ] [ORCH ] Update Progress: 54/3530 symbols completed. ADM took 10.2s. Estimated remaining: 2h 5m 60s. Rate: 27.6 symbols/min [2026-01-06T17:11:58.812070] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 261.92, 'high': 261.92, 'low': 261.75, 'close': 261.75, 'volume': 3893.0} [2026-01-06T17:11:58.816202] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 261.8, 'high': 261.83, 'low': 261.79, 'close': 261.83, 'volume': 1179.0} [2026-01-06T17:11:58.816020] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 18.285, 'high': 18.289, 'low': 18.28, 'close': 18.285, 'volume': 3349.0} [2026-01-06T17:11:58.837109] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 261.814, 'high': 261.91, 'low': 261.814, 'close': 261.815, 'volume': 3619.0} [2026-01-06T17:11:58.840888] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 18.28, 'high': 18.32, 'low': 18.28, 'close': 18.32, 'volume': 14077.0} [2026-01-06T17:11:58.841107] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.31, 'close': 18.32, 'volume': 3082.0} [2026-01-06T17:11:58.859395] [DEBUG] [LOCAL ] ADSE: Primary data saved (27512 records). [2026-01-06T17:11:58.859671] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.32, 'close': 18.32, 'volume': 695.0} [2026-01-06T17:11:58.889528] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.3, 'close': 18.3, 'volume': 9691.0} [2026-01-06T17:11:58.880488] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 261.79, 'high': 261.79, 'low': 261.5, 'close': 261.6, 'volume': 4573.0} [2026-01-06T17:11:58.900197] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 18.29, 'high': 18.295, 'low': 18.29, 'close': 18.295, 'volume': 2022.0} [2026-01-06T17:11:58.894885] [INFO ] [ORCH ] ADSE: Update completed successfully. [2026-01-06T17:11:58.905471] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 261.66, 'high': 261.66, 'low': 261.57, 'close': 261.6, 'volume': 3818.0} [2026-01-06T17:11:58.924941] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 18.29, 'high': 18.295, 'low': 18.29, 'close': 18.29, 'volume': 1712.0} [2026-01-06T17:11:58.924324] [INFO ] [ORCH ] Update Progress: 55/3530 symbols completed. ADSE took 3.7s. Estimated remaining: 2h 3m 48s. Rate: 28.1 symbols/min [2026-01-06T17:11:58.947216] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 261.6, 'high': 261.6, 'low': 261.55, 'close': 261.59, 'volume': 5094.0} [2026-01-06T17:11:58.937539] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 18.29, 'high': 18.31, 'low': 18.29, 'close': 18.31, 'volume': 6892.0} [2026-01-06T17:11:58.947441] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 18.305, 'high': 18.32, 'low': 18.305, 'close': 18.32, 'volume': 3613.0} [2026-01-06T17:11:58.965467] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 261.59, 'high': 261.66, 'low': 261.55, 'close': 261.65, 'volume': 4705.0} [2026-01-06T17:11:58.965925] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 18.31, 'high': 18.33, 'low': 18.31, 'close': 18.325, 'volume': 6347.0} [2026-01-06T17:11:58.971501] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 18.32, 'high': 18.325, 'low': 18.32, 'close': 18.32, 'volume': 2781.0} [2026-01-06T17:11:58.966081] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 261.615, 'high': 261.7396, 'low': 261.6, 'close': 261.6699, 'volume': 7420.0} [2026-01-06T17:11:58.982122] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 261.685, 'high': 261.99, 'low': 261.685, 'close': 261.93, 'volume': 4706.0} [2026-01-06T17:11:58.997646] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 18.32, 'high': 18.33, 'low': 18.32, 'close': 18.325, 'volume': 2486.0} [2026-01-06T17:11:58.997966] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 261.935, 'high': 261.935, 'low': 261.83, 'close': 261.835, 'volume': 2434.0} [2026-01-06T17:11:59.063039] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 261.81, 'high': 261.9, 'low': 261.81, 'close': 261.84, 'volume': 2924.0} [2026-01-06T17:11:59.057732] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 18.325, 'high': 18.35, 'low': 18.325, 'close': 18.345, 'volume': 6221.0} [2026-01-06T17:11:59.078954] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 261.83, 'high': 262.0, 'low': 261.83, 'close': 262.0, 'volume': 8265.0} [2026-01-06T17:11:59.114126] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:59.114330] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.34, 'close': 18.34, 'volume': 6232.0} [2026-01-06T17:11:59.106284] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 262.04, 'high': 262.1, 'low': 261.89, 'close': 261.89, 'volume': 5099.0} [2026-01-06T17:11:59.114602] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.33, 'close': 18.335, 'volume': 2677.0} [2026-01-06T17:11:59.115185] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 261.83, 'high': 261.83, 'low': 261.66, 'close': 261.74, 'volume': 4251.0} [2026-01-06T17:11:59.115701] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 261.69, 'high': 261.69, 'low': 261.59, 'close': 261.59, 'volume': 4271.0} [2026-01-06T17:11:59.115337] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.335, 'close': 18.335, 'volume': 1148.0} [2026-01-06T17:11:59.126365] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 261.645, 'high': 261.72, 'low': 261.62, 'close': 261.69, 'volume': 3831.0} [2026-01-06T17:11:59.131922] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 261.7, 'high': 261.74, 'low': 261.575, 'close': 261.66, 'volume': 4722.0} [2026-01-06T17:11:59.126160] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.33, 'close': 18.33, 'volume': 2822.0} [2026-01-06T17:11:59.142432] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 261.59, 'high': 261.64, 'low': 261.54, 'close': 261.58, 'volume': 2292.0} [2026-01-06T17:11:59.157741] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 18.33, 'high': 18.335, 'low': 18.32, 'close': 18.325, 'volume': 8087.0} [2026-01-06T17:11:59.186606] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 261.58, 'high': 261.655, 'low': 261.58, 'close': 261.615, 'volume': 4781.0} [2026-01-06T17:11:59.187337] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 261.615, 'high': 261.615, 'low': 261.48, 'close': 261.5595, 'volume': 5670.0} [2026-01-06T17:11:59.186440] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 18.32, 'high': 18.33, 'low': 18.32, 'close': 18.33, 'volume': 1924.0} [2026-01-06T17:11:59.187916] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 261.59, 'high': 261.64, 'low': 261.53, 'close': 261.59, 'volume': 5176.0} [2026-01-06T17:11:59.188115] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 261.6, 'high': 261.75, 'low': 261.535, 'close': 261.72, 'volume': 16302.0} [2026-01-06T17:11:59.190925] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 261.67, 'high': 261.69, 'low': 261.43, 'close': 261.445, 'volume': 17848.0} [2026-01-06T17:11:59.190765] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:11:59.187551] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 18.325, 'high': 18.36, 'low': 18.325, 'close': 18.36, 'volume': 15620.0} [2026-01-06T17:11:59.191217] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 18.3593, 'high': 18.3593, 'low': 18.35, 'close': 18.355, 'volume': 7008.0} [2026-01-06T17:11:59.191492] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 261.39, 'high': 261.81, 'low': 261.325, 'close': 261.81, 'volume': 17485.0} [2026-01-06T17:11:59.191373] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 18.355, 'high': 18.37, 'low': 18.355, 'close': 18.365, 'volume': 7565.0} [2026-01-06T17:11:59.191681] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 18.37, 'high': 18.42, 'low': 18.365, 'close': 18.39, 'volume': 24808.0} [2026-01-06T17:11:59.192263] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 18.39, 'high': 18.395, 'low': 18.365, 'close': 18.38, 'volume': 15088.0} [2026-01-06T17:11:59.192382] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 18.38, 'high': 18.395, 'low': 18.38, 'close': 18.38, 'volume': 15368.0} [2026-01-06T17:11:59.192153] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 261.785, 'high': 261.955, 'low': 261.53, 'close': 261.53, 'volume': 47816.0} [2026-01-06T17:11:59.192523] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 18.385, 'high': 18.385, 'low': 18.365, 'close': 18.37, 'volume': 11076.0} [2026-01-06T17:11:59.192655] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 18.38, 'high': 18.39, 'low': 18.355, 'close': 18.37, 'volume': 19086.0} [2026-01-06T17:11:59.192776] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.32, 'close': 18.33, 'volume': 23898.0} [2026-01-06T17:11:59.192985] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 261.52, 'high': 261.53, 'low': 261.3, 'close': 261.365, 'volume': 10152.0} [2026-01-06T17:11:59.193320] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 261.32, 'high': 261.43, 'low': 261.09, 'close': 261.32, 'volume': 24661.0} [2026-01-06T17:11:59.193532] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 261.35, 'high': 261.35, 'low': 260.99, 'close': 261.19, 'volume': 25724.0} [2026-01-06T17:11:59.193185] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 18.335, 'high': 18.37, 'low': 18.33, 'close': 18.37, 'volume': 21807.0} [2026-01-06T17:11:59.194328] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.33, 'close': 18.345, 'volume': 19974.0} [2026-01-06T17:11:59.194447] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.34, 'close': 18.34, 'volume': 22413.0} [2026-01-06T17:11:59.194553] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.32, 'close': 18.34, 'volume': 52491.0} [2026-01-06T17:11:59.193695] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 261.18, 'high': 261.18, 'low': 261.0, 'close': 261.07, 'volume': 27417.0} [2026-01-06T17:11:59.194788] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 261.07, 'high': 261.08, 'low': 260.94, 'close': 261.01, 'volume': 27381.0} [2026-01-06T17:11:59.194615] [INFO ] [ORCH ] ADMA: Adding 383 new records, updating 0 existing records. [2026-01-06T17:11:59.194947] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 261.005, 'high': 261.05, 'low': 260.96, 'close': 261.035, 'volume': 38984.0} [2026-01-06T17:11:59.195980] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 261.04, 'high': 261.18, 'low': 261.03, 'close': 261.12, 'volume': 72017.0} [2026-01-06T17:11:59.196191] [INFO ] [ORCH ] ADP: Adding 390 new records, updating 0 existing records. [2026-01-06T17:11:59.210100] [INFO ] [ORCH ] ADMA: Combined dataset has 114035 total records. [2026-01-06T17:11:59.239907] [INFO ] [ORCH ] ADP: Combined dataset has 107517 total records. [2026-01-06T17:11:59.540935] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:59.773648] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:11:59.780836] [DEBUG] [LOCAL ] ADSK: Loaded 107065 existing records from primary storage. [2026-01-06T17:11:59.797346] [DEBUG] [LOCAL ] ADTN: Loaded 90071 existing records from primary storage. [2026-01-06T17:11:59.819730] [INFO ] [ORCH ] ADSK: Loaded 107065 existing records. [2026-01-06T17:11:59.859241] [INFO ] [ORCH ] ADTN: Loaded 90071 existing records. [2026-01-06T17:12:00.838175] [INFO ] [VALIDATOR ] ADMA: No missing trading days found. [2026-01-06T17:12:00.868947] [INFO ] [ORCH ] ADMA: Combined data validation passed. [2026-01-06T17:12:00.902379] [DEBUG] [LOCAL ] ADMA: Saving primary data. [2026-01-06T17:12:01.112757] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2026-01-06T17:12:01.214451] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:01.244297] [DEBUG] [ORCH ] ADTN: Fetching data for 2026-01. [2026-01-06T17:12:01.267081] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2026-01. [2026-01-06T17:12:01.249300] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2026-01-06T17:12:01.289675] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:01.289736] [DEBUG] [ORCH ] ADSK: Fetching data for 2026-01. [2026-01-06T17:12:01.340486] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2026-01-06T17:12:01.345379] [INFO ] [ORCH ] ADP: Combined data validation passed. [2026-01-06T17:12:01.345435] [DEBUG] [LOCAL ] ADP: Saving primary data. [2026-01-06T17:12:01.670110] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2026-01. [2026-01-06T17:12:01.707708] [DEBUG] [LOCAL ] ADP: Trimmed 107517 records to 107175 (keeping 300 days of data) [2026-01-06T17:12:01.708135] [DEBUG] [LOCAL ] ADMA: Trimmed 114035 records to 113665 (keeping 300 days of data) [2026-01-06T17:12:02.079727] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2026-01 (0.41 seconds). [2026-01-06T17:12:02.084238] [DEBUG] [ORCH ] ADSK: Retrieved 1151 records for 2026-01. [2026-01-06T17:12:02.409371] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 288.51, 'high': 288.59, 'low': 287.7, 'close': 288.0301, 'volume': 9726.0} [2026-01-06T17:12:02.420972] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 287.55, 'high': 287.96, 'low': 287.52, 'close': 287.78, 'volume': 1278.0} [2026-01-06T17:12:02.433403] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 287.91, 'high': 287.91, 'low': 287.91, 'close': 287.91, 'volume': 241.0} [2026-01-06T17:12:02.434735] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 287.985, 'high': 288.64, 'low': 287.985, 'close': 288.51, 'volume': 2377.0} [2026-01-06T17:12:02.435326] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 288.64, 'high': 288.65, 'low': 288.64, 'close': 288.65, 'volume': 566.0} [2026-01-06T17:12:02.444128] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 288.69, 'high': 289.22, 'low': 288.69, 'close': 289.18, 'volume': 1340.0} [2026-01-06T17:12:02.445613] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 289.12, 'high': 289.12, 'low': 288.95, 'close': 288.95, 'volume': 654.0} [2026-01-06T17:12:02.444703] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2026-01 (1.18 seconds). [2026-01-06T17:12:02.450298] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 289.14, 'high': 289.53, 'low': 288.88, 'close': 288.88, 'volume': 627.0} [2026-01-06T17:12:02.450547] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 288.9, 'high': 289.02, 'low': 288.575, 'close': 289.02, 'volume': 1266.0} [2026-01-06T17:12:02.453086] [DEBUG] [ORCH ] ADTN: Retrieved 878 records for 2026-01. [2026-01-06T17:12:02.518508] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 289.029, 'high': 289.15, 'low': 288.9037, 'close': 289.15, 'volume': 571.0} [2026-01-06T17:12:02.673134] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 289.145, 'high': 289.145, 'low': 289.1118, 'close': 289.1118, 'volume': 308.0} [2026-01-06T17:12:02.747112] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 289.15, 'high': 289.15, 'low': 289.15, 'close': 289.15, 'volume': 404.0} [2026-01-06T17:12:02.789976] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 289.4394, 'high': 289.4394, 'low': 288.7, 'close': 288.7, 'volume': 1214.0} [2026-01-06T17:12:02.836204] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 289.16, 'high': 289.37, 'low': 289.16, 'close': 289.37, 'volume': 1018.0} [2026-01-06T17:12:02.850786] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 289.38, 'high': 289.54, 'low': 289.38, 'close': 289.54, 'volume': 483.0} [2026-01-06T17:12:02.908869] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 289.54, 'high': 289.54, 'low': 289.38, 'close': 289.38, 'volume': 430.0} [2026-01-06T17:12:02.852987] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 8.73, 'high': 8.84, 'low': 8.6901, 'close': 8.6901, 'volume': 6129.0} [2026-01-06T17:12:02.909457] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 289.22, 'high': 289.3, 'low': 289.22, 'close': 289.3, 'volume': 616.0} [2026-01-06T17:12:02.909910] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.64, 'close': 8.65, 'volume': 3154.0} [2026-01-06T17:12:02.918953] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 289.59, 'high': 290.15, 'low': 289.59, 'close': 290.15, 'volume': 2196.0} [2026-01-06T17:12:02.923471] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 290.16, 'high': 290.23, 'low': 290.11, 'close': 290.22, 'volume': 864.0} [2026-01-06T17:12:02.923096] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 8.61, 'high': 8.65, 'low': 8.61, 'close': 8.65, 'volume': 963.0} [2026-01-06T17:12:02.923766] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 290.44, 'high': 290.5, 'low': 290.115, 'close': 290.115, 'volume': 1585.0} [2026-01-06T17:12:02.950400] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 8.63, 'high': 8.73, 'low': 8.63, 'close': 8.705, 'volume': 6676.0} [2026-01-06T17:12:02.954697] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 290.0, 'high': 290.227, 'low': 289.92, 'close': 289.92, 'volume': 989.0} [2026-01-06T17:12:02.951314] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.685, 'close': 8.685, 'volume': 1919.0} [2026-01-06T17:12:02.961951] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 289.92, 'high': 289.92, 'low': 289.38, 'close': 289.38, 'volume': 424.0} [2026-01-06T17:12:02.966311] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 8.7, 'high': 8.85, 'low': 8.68, 'close': 8.79, 'volume': 25021.0} [2026-01-06T17:12:02.965952] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 289.82, 'high': 289.82, 'low': 289.82, 'close': 289.82, 'volume': 139.0} [2026-01-06T17:12:02.967207] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1972.0} [2026-01-06T17:12:02.967063] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 289.35, 'high': 289.37, 'low': 289.18, 'close': 289.18, 'volume': 1061.0} [2026-01-06T17:12:02.967996] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.78, 'close': 8.78, 'volume': 738.0} [2026-01-06T17:12:02.967678] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 289.07, 'high': 289.07, 'low': 288.86, 'close': 289.03, 'volume': 430.0} [2026-01-06T17:12:02.968527] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 288.9238, 'high': 288.9238, 'low': 288.76, 'close': 288.805, 'volume': 1747.0} [2026-01-06T17:12:03.030011] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 8.8, 'high': 8.86, 'low': 8.8, 'close': 8.86, 'volume': 1923.0} [2026-01-06T17:12:03.044874] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 8.87, 'high': 8.93, 'low': 8.85, 'close': 8.87, 'volume': 6521.0} [2026-01-06T17:12:03.042404] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 288.805, 'high': 288.84, 'low': 288.7597, 'close': 288.84, 'volume': 913.0} [2026-01-06T17:12:03.045053] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 8.86, 'high': 8.89, 'low': 8.81, 'close': 8.89, 'volume': 16958.0} [2026-01-06T17:12:03.046992] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 288.96, 'high': 289.0, 'low': 288.88, 'close': 288.88, 'volume': 788.0} [2026-01-06T17:12:03.047463] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.88, 'close': 8.88, 'volume': 5725.0} [2026-01-06T17:12:03.057743] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 288.88, 'high': 289.04, 'low': 288.69, 'close': 288.92, 'volume': 2839.0} [2026-01-06T17:12:03.057929] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 288.885, 'high': 288.885, 'low': 288.824, 'close': 288.85, 'volume': 1091.0} [2026-01-06T17:12:03.054819] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 8.8206, 'high': 8.88, 'low': 8.8206, 'close': 8.88, 'volume': 1594.0} [2026-01-06T17:12:03.083912] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 288.7, 'high': 289.05, 'low': 288.68, 'close': 289.05, 'volume': 1341.0} [2026-01-06T17:12:03.084103] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 288.89, 'high': 289.04, 'low': 288.89, 'close': 289.04, 'volume': 504.0} [2026-01-06T17:12:03.083500] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 8.88, 'high': 8.94, 'low': 8.88, 'close': 8.93, 'volume': 5189.0} [2026-01-06T17:12:03.085347] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 8.955, 'high': 8.96, 'low': 8.955, 'close': 8.96, 'volume': 1196.0} [2026-01-06T17:12:03.085515] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 289.12, 'high': 289.7, 'low': 289.12, 'close': 289.7, 'volume': 1358.0} [2026-01-06T17:12:03.087872] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 289.53, 'high': 289.82, 'low': 289.53, 'close': 289.82, 'volume': 2429.0} [2026-01-06T17:12:03.091514] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 9.0, 'high': 9.052, 'low': 9.0, 'close': 9.025, 'volume': 2763.0} [2026-01-06T17:12:03.094843] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 289.9382, 'high': 289.9382, 'low': 289.66, 'close': 289.73, 'volume': 1177.0} [2026-01-06T17:12:03.095006] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 9.06, 'high': 9.0786, 'low': 9.03, 'close': 9.035, 'volume': 2382.0} [2026-01-06T17:12:03.095951] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 9.035, 'high': 9.035, 'low': 9.0, 'close': 9.0, 'volume': 2784.0} [2026-01-06T17:12:03.095490] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 289.31, 'high': 289.34, 'low': 288.82, 'close': 288.84, 'volume': 3132.0} [2026-01-06T17:12:03.147034] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 288.84, 'high': 289.17, 'low': 288.84, 'close': 289.17, 'volume': 509.0} [2026-01-06T17:12:03.155473] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 1368.0} [2026-01-06T17:12:03.157153] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 288.84, 'high': 289.15, 'low': 288.835, 'close': 288.955, 'volume': 1187.0} [2026-01-06T17:12:03.158053] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.03, 'close': 9.03, 'volume': 789.0} [2026-01-06T17:12:03.184512] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 288.95, 'high': 289.2, 'low': 288.95, 'close': 289.2, 'volume': 1335.0} [2026-01-06T17:12:03.192172] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 9.01, 'high': 9.07, 'low': 8.995, 'close': 9.07, 'volume': 6373.0} [2026-01-06T17:12:03.191732] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 288.9001, 'high': 289.195, 'low': 288.9, 'close': 288.9116, 'volume': 1411.0} [2026-01-06T17:12:03.201557] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 9.07, 'high': 9.095, 'low': 9.07, 'close': 9.095, 'volume': 1233.0} [2026-01-06T17:12:03.202197] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 9.09, 'high': 9.1053, 'low': 9.07, 'close': 9.09, 'volume': 1973.0} [2026-01-06T17:12:03.200824] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 288.885, 'high': 288.99, 'low': 288.885, 'close': 288.99, 'volume': 691.0} [2026-01-06T17:12:03.204075] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 288.96, 'high': 289.005, 'low': 288.93, 'close': 288.93, 'volume': 541.0} [2026-01-06T17:12:03.204503] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 9.09, 'high': 9.17, 'low': 9.09, 'close': 9.17, 'volume': 23120.0} [2026-01-06T17:12:03.214709] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 289.12, 'high': 289.195, 'low': 289.03, 'close': 289.195, 'volume': 1145.0} [2026-01-06T17:12:03.205719] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 9.17, 'high': 9.235, 'low': 9.1699, 'close': 9.2, 'volume': 3610.0} [2026-01-06T17:12:03.216158] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 289.195, 'high': 289.36, 'low': 289.13, 'close': 289.33, 'volume': 997.0} [2026-01-06T17:12:03.216630] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 9.215, 'high': 9.25, 'low': 9.215, 'close': 9.25, 'volume': 5648.0} [2026-01-06T17:12:03.216939] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.15, 'close': 9.15, 'volume': 8999.0} [2026-01-06T17:12:03.216819] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 289.33, 'high': 289.33, 'low': 289.31, 'close': 289.31, 'volume': 404.0} [2026-01-06T17:12:03.217964] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 9.16, 'high': 9.16, 'low': 9.16, 'close': 9.16, 'volume': 752.0} [2026-01-06T17:12:03.221995] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 9.14, 'high': 9.16, 'low': 9.11, 'close': 9.15, 'volume': 4458.0} [2026-01-06T17:12:03.218146] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 289.4248, 'high': 289.4248, 'low': 289.4248, 'close': 289.4248, 'volume': 358.0} [2026-01-06T17:12:03.222924] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 289.28, 'high': 289.48, 'low': 289.28, 'close': 289.48, 'volume': 1202.0} [2026-01-06T17:12:03.227592] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 289.505, 'high': 289.97, 'low': 289.505, 'close': 289.77, 'volume': 3979.0} [2026-01-06T17:12:03.225767] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 9.15, 'high': 9.15, 'low': 9.145, 'close': 9.145, 'volume': 551.0} [2026-01-06T17:12:03.234678] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 289.78, 'high': 290.13, 'low': 289.78, 'close': 290.13, 'volume': 766.0} [2026-01-06T17:12:03.234880] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 290.143, 'high': 290.22, 'low': 290.143, 'close': 290.22, 'volume': 1173.0} [2026-01-06T17:12:03.288682] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 290.22, 'high': 290.28, 'low': 290.22, 'close': 290.28, 'volume': 688.0} [2026-01-06T17:12:03.235658] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 9.14, 'high': 9.14, 'low': 9.11, 'close': 9.11, 'volume': 2296.0} [2026-01-06T17:12:03.302951] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 290.26, 'high': 290.47, 'low': 290.16, 'close': 290.39, 'volume': 1767.0} [2026-01-06T17:12:03.329702] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 290.48, 'high': 290.67, 'low': 290.48, 'close': 290.66, 'volume': 736.0} [2026-01-06T17:12:03.303125] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.085, 'close': 9.1, 'volume': 3725.0} [2026-01-06T17:12:03.335848] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 9.1, 'high': 9.125, 'low': 9.1, 'close': 9.105, 'volume': 1591.0} [2026-01-06T17:12:03.332204] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 290.685, 'high': 290.685, 'low': 290.68, 'close': 290.68, 'volume': 882.0} [2026-01-06T17:12:03.338504] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 290.4937, 'high': 290.4937, 'low': 290.4937, 'close': 290.4937, 'volume': 643.0} [2026-01-06T17:12:03.338692] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 290.685, 'high': 290.805, 'low': 290.64, 'close': 290.64, 'volume': 882.0} [2026-01-06T17:12:03.344213] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 290.635, 'high': 290.7799, 'low': 290.635, 'close': 290.7799, 'volume': 525.0} [2026-01-06T17:12:03.347827] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 9.11, 'high': 9.115, 'low': 9.1, 'close': 9.115, 'volume': 2169.0} [2026-01-06T17:12:03.384838] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 9.115, 'high': 9.14, 'low': 9.115, 'close': 9.115, 'volume': 4571.0} [2026-01-06T17:12:03.387513] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 9.12, 'high': 9.12, 'low': 9.095, 'close': 9.095, 'volume': 2086.0} [2026-01-06T17:12:03.384659] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 290.635, 'high': 290.64, 'low': 290.635, 'close': 290.64, 'volume': 907.0} [2026-01-06T17:12:03.394444] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 290.5, 'high': 290.78, 'low': 290.5, 'close': 290.76, 'volume': 1385.0} [2026-01-06T17:12:03.394297] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 9.095, 'high': 9.115, 'low': 9.09, 'close': 9.09, 'volume': 12095.0} [2026-01-06T17:12:03.394714] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 290.795, 'high': 290.795, 'low': 290.68, 'close': 290.68, 'volume': 969.0} [2026-01-06T17:12:03.417475] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 9.09, 'high': 9.13, 'low': 9.09, 'close': 9.13, 'volume': 5625.0} [2026-01-06T17:12:03.422053] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 9.1229, 'high': 9.1229, 'low': 9.09, 'close': 9.09, 'volume': 5302.0} [2026-01-06T17:12:03.423384] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.09, 'close': 9.09, 'volume': 846.0} [2026-01-06T17:12:03.422219] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 290.72, 'high': 290.72, 'low': 290.67, 'close': 290.68, 'volume': 741.0} [2026-01-06T17:12:03.424237] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 290.545, 'high': 290.58, 'low': 290.33, 'close': 290.33, 'volume': 2089.0} [2026-01-06T17:12:03.424094] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.07, 'close': 9.08, 'volume': 3425.0} [2026-01-06T17:12:03.427914] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 290.26, 'high': 290.3, 'low': 290.18, 'close': 290.18, 'volume': 768.0} [2026-01-06T17:12:03.429530] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 290.44, 'high': 290.45, 'low': 290.26, 'close': 290.26, 'volume': 649.0} [2026-01-06T17:12:03.432061] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 9.09, 'high': 9.1, 'low': 9.09, 'close': 9.1, 'volume': 617.0} [2026-01-06T17:12:03.432183] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 290.45, 'high': 290.4916, 'low': 290.27, 'close': 290.27, 'volume': 953.0} [2026-01-06T17:12:03.434313] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 290.46, 'high': 290.55, 'low': 290.45, 'close': 290.45, 'volume': 969.0} [2026-01-06T17:12:03.436520] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 9.125, 'high': 9.165, 'low': 9.11, 'close': 9.13, 'volume': 21006.0} [2026-01-06T17:12:03.436748] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 290.45, 'high': 290.45, 'low': 290.08, 'close': 290.22, 'volume': 2441.0} [2026-01-06T17:12:03.437619] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 9.14, 'high': 9.14, 'low': 9.14, 'close': 9.14, 'volume': 756.0} [2026-01-06T17:12:03.438337] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 290.245, 'high': 290.45, 'low': 290.2262, 'close': 290.36, 'volume': 798.0} [2026-01-06T17:12:03.438495] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 9.135, 'high': 9.135, 'low': 9.11, 'close': 9.11, 'volume': 3816.0} [2026-01-06T17:12:03.438924] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 290.25, 'high': 290.25, 'low': 290.25, 'close': 290.25, 'volume': 303.0} [2026-01-06T17:12:03.439049] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.1, 'close': 9.1, 'volume': 699.0} [2026-01-06T17:12:03.439812] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 9.1, 'high': 9.11, 'low': 9.05, 'close': 9.05, 'volume': 3888.0} [2026-01-06T17:12:03.440243] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 9.045, 'high': 9.12, 'low': 9.045, 'close': 9.095, 'volume': 12660.0} [2026-01-06T17:12:03.441135] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 290.0246, 'high': 290.255, 'low': 290.02, 'close': 290.255, 'volume': 828.0} [2026-01-06T17:12:03.442328] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 9.1, 'high': 9.11, 'low': 9.1, 'close': 9.105, 'volume': 2933.0} [2026-01-06T17:12:03.465281] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 9.13, 'high': 9.13, 'low': 9.115, 'close': 9.115, 'volume': 1034.0} [2026-01-06T17:12:03.445522] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 290.255, 'high': 290.3675, 'low': 290.255, 'close': 290.255, 'volume': 947.0} [2026-01-06T17:12:03.465942] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 290.25, 'high': 290.255, 'low': 290.05, 'close': 290.05, 'volume': 623.0} [2026-01-06T17:12:03.465808] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 9.115, 'high': 9.125, 'low': 9.11, 'close': 9.125, 'volume': 1579.0} [2026-01-06T17:12:03.471074] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 290.12, 'high': 290.1748, 'low': 290.12, 'close': 290.1748, 'volume': 1191.0} [2026-01-06T17:12:03.481084] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 290.13, 'high': 290.255, 'low': 290.13, 'close': 290.255, 'volume': 398.0} [2026-01-06T17:12:03.471231] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 9.125, 'high': 9.13, 'low': 9.125, 'close': 9.125, 'volume': 2029.0} [2026-01-06T17:12:03.487496] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 9.125, 'high': 9.135, 'low': 9.12, 'close': 9.12, 'volume': 2743.0} [2026-01-06T17:12:03.483035] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 290.1505, 'high': 290.38, 'low': 290.13, 'close': 290.18, 'volume': 1515.0} [2026-01-06T17:12:03.488551] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 9.12, 'high': 9.135, 'low': 9.12, 'close': 9.135, 'volume': 1305.0} [2026-01-06T17:12:03.490442] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 9.135, 'high': 9.145, 'low': 9.13, 'close': 9.13, 'volume': 2995.0} [2026-01-06T17:12:03.494343] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 290.18, 'high': 290.18, 'low': 290.18, 'close': 290.18, 'volume': 549.0} [2026-01-06T17:12:03.491121] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 9.12, 'high': 9.125, 'low': 9.115, 'close': 9.125, 'volume': 4939.0} [2026-01-06T17:12:03.495458] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 9.13, 'high': 9.13, 'low': 9.1237, 'close': 9.125, 'volume': 2937.0} [2026-01-06T17:12:03.496538] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 9.125, 'high': 9.14, 'low': 9.125, 'close': 9.14, 'volume': 3566.0} [2026-01-06T17:12:03.495850] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 290.18, 'high': 290.32, 'low': 290.18, 'close': 290.32, 'volume': 650.0} [2026-01-06T17:12:03.504082] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 9.12, 'high': 9.12, 'low': 9.11, 'close': 9.11, 'volume': 1507.0} [2026-01-06T17:12:03.504241] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.11, 'close': 9.11, 'volume': 681.0} [2026-01-06T17:12:03.503285] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 290.27, 'high': 290.2825, 'low': 290.18, 'close': 290.18, 'volume': 545.0} [2026-01-06T17:12:03.504364] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.095, 'close': 9.095, 'volume': 1240.0} [2026-01-06T17:12:03.504523] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 9.09, 'high': 9.1, 'low': 9.085, 'close': 9.085, 'volume': 2820.0} [2026-01-06T17:12:03.504799] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 290.25, 'high': 290.2925, 'low': 290.05, 'close': 290.05, 'volume': 1569.0} [2026-01-06T17:12:03.504687] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 9.07, 'high': 9.075, 'low': 9.07, 'close': 9.075, 'volume': 836.0} [2026-01-06T17:12:03.505045] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 290.34, 'high': 290.37, 'low': 290.25, 'close': 290.25, 'volume': 919.0} [2026-01-06T17:12:03.504939] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 9.08, 'high': 9.09, 'low': 9.08, 'close': 9.09, 'volume': 2473.0} [2026-01-06T17:12:03.505187] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.07, 'close': 9.07, 'volume': 856.0} [2026-01-06T17:12:03.505501] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 290.26, 'high': 290.27, 'low': 290.22, 'close': 290.27, 'volume': 660.0} [2026-01-06T17:12:03.505662] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 290.142, 'high': 290.43, 'low': 290.12, 'close': 290.43, 'volume': 1165.0} [2026-01-06T17:12:03.505333] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 9.065, 'high': 9.07, 'low': 9.065, 'close': 9.07, 'volume': 2276.0} [2026-01-06T17:12:03.505910] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 9.0684, 'high': 9.0684, 'low': 9.06, 'close': 9.06, 'volume': 3506.0} [2026-01-06T17:12:03.505804] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 290.29, 'high': 290.29, 'low': 290.27, 'close': 290.27, 'volume': 599.0} [2026-01-06T17:12:03.506062] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 9.06, 'high': 9.08, 'low': 9.06, 'close': 9.075, 'volume': 5456.0} [2026-01-06T17:12:03.506171] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.06, 'close': 9.07, 'volume': 5055.0} [2026-01-06T17:12:03.506279] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.03, 'close': 9.035, 'volume': 7457.0} [2026-01-06T17:12:03.506378] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.02, 'close': 9.02, 'volume': 1493.0} [2026-01-06T17:12:03.506476] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 9.015, 'high': 9.025, 'low': 9.01, 'close': 9.025, 'volume': 6698.0} [2026-01-06T17:12:03.506731] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 290.11, 'high': 290.11, 'low': 289.93, 'close': 290.05, 'volume': 1976.0} [2026-01-06T17:12:03.506607] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 525.0} [2026-01-06T17:12:03.506988] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 9.015, 'high': 9.03, 'low': 9.015, 'close': 9.03, 'volume': 2401.0} [2026-01-06T17:12:03.506888] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 290.14, 'high': 290.14, 'low': 290.14, 'close': 290.14, 'volume': 370.0} [2026-01-06T17:12:03.507108] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 468.0} [2026-01-06T17:12:03.507249] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 1231.0} [2026-01-06T17:12:03.507375] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 290.085, 'high': 290.18, 'low': 290.085, 'close': 290.18, 'volume': 1661.0} [2026-01-06T17:12:03.507496] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 9.01, 'high': 9.04, 'low': 9.01, 'close': 9.04, 'volume': 7746.0} [2026-01-06T17:12:03.507605] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 290.27, 'high': 290.27, 'low': 290.185, 'close': 290.185, 'volume': 605.0} [2026-01-06T17:12:03.507735] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 290.185, 'high': 290.43, 'low': 290.185, 'close': 290.43, 'volume': 2455.0} [2026-01-06T17:12:03.507965] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 290.35, 'high': 290.35, 'low': 290.26, 'close': 290.345, 'volume': 950.0} [2026-01-06T17:12:03.507863] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 694.0} [2026-01-06T17:12:03.508200] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 290.45, 'high': 290.4875, 'low': 290.42, 'close': 290.475, 'volume': 1740.0} [2026-01-06T17:12:03.508314] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 290.38, 'high': 290.41, 'low': 290.34, 'close': 290.34, 'volume': 1228.0} [2026-01-06T17:12:03.508098] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 542.0} [2026-01-06T17:12:03.508454] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 8.995, 'close': 9.0, 'volume': 4253.0} [2026-01-06T17:12:03.508641] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 290.3925, 'high': 290.3925, 'low': 290.03, 'close': 290.03, 'volume': 2476.0} [2026-01-06T17:12:03.508811] [DEBUG] [LOCAL ] ADMA: Primary data saved (113665 records). [2026-01-06T17:12:03.508766] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 289.99, 'high': 289.99, 'low': 289.99, 'close': 289.99, 'volume': 308.0} [2026-01-06T17:12:03.508929] [INFO ] [ORCH ] ADMA: Update completed successfully. [2026-01-06T17:12:03.509257] [DEBUG] [LOCAL ] ADP: Primary data saved (107175 records). [2026-01-06T17:12:03.509077] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 9.001, 'high': 9.03, 'low': 9.001, 'close': 9.03, 'volume': 6235.0} [2026-01-06T17:12:03.529669] [INFO ] [ORCH ] Update Progress: 56/3530 symbols completed. ADMA took 11.4s. Estimated remaining: 2h 6m 19s. Rate: 27.5 symbols/min [2026-01-06T17:12:03.530158] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 479.0} [2026-01-06T17:12:03.551660] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.0118, 'close': 9.0118, 'volume': 1517.0} [2026-01-06T17:12:03.509206] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 290.08, 'high': 290.08, 'low': 290.08, 'close': 290.08, 'volume': 177.0} [2026-01-06T17:12:03.551900] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 290.06, 'high': 290.125, 'low': 290.06, 'close': 290.125, 'volume': 819.0} [2026-01-06T17:12:03.545873] [INFO ] [ORCH ] ADP: Update completed successfully. [2026-01-06T17:12:03.552095] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.005, 'close': 9.01, 'volume': 1406.0} [2026-01-06T17:12:03.560959] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 733.0} [2026-01-06T17:12:03.566243] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 290.165, 'high': 290.165, 'low': 290.16, 'close': 290.16, 'volume': 423.0} [2026-01-06T17:12:03.566403] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 9.015, 'high': 9.025, 'low': 9.015, 'close': 9.025, 'volume': 1077.0} [2026-01-06T17:12:03.586037] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 290.155, 'high': 290.625, 'low': 290.155, 'close': 290.625, 'volume': 3034.0} [2026-01-06T17:12:03.586107] [INFO ] [ORCH ] Update Progress: 57/3530 symbols completed. ADP took 10.6s. Estimated remaining: 2h 4m 7s. Rate: 28.0 symbols/min [2026-01-06T17:12:03.609117] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 505.0} [2026-01-06T17:12:03.635311] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 9.03, 'high': 9.035, 'low': 9.025, 'close': 9.03, 'volume': 1432.0} [2026-01-06T17:12:03.635446] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 290.625, 'high': 290.715, 'low': 290.47, 'close': 290.71, 'volume': 456.0} [2026-01-06T17:12:03.702393] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 290.7125, 'high': 290.87, 'low': 290.6807, 'close': 290.87, 'volume': 1467.0} [2026-01-06T17:12:03.702252] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 666.0} [2026-01-06T17:12:03.747526] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 9.025, 'high': 9.03, 'low': 9.025, 'close': 9.03, 'volume': 1147.0} [2026-01-06T17:12:03.772964] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 9.03, 'high': 9.035, 'low': 9.03, 'close': 9.035, 'volume': 523.0} [2026-01-06T17:12:03.742138] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 290.86, 'high': 291.09, 'low': 290.75, 'close': 291.0151, 'volume': 4597.0} [2026-01-06T17:12:03.779174] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 291.11, 'high': 291.135, 'low': 290.685, 'close': 290.9001, 'volume': 4543.0} [2026-01-06T17:12:03.813116] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 457.0} [2026-01-06T17:12:03.821652] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 290.81, 'high': 290.86, 'low': 290.81, 'close': 290.8575, 'volume': 494.0} [2026-01-06T17:12:03.827092] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 290.66, 'high': 290.84, 'low': 290.47, 'close': 290.47, 'volume': 1495.0} [2026-01-06T17:12:03.830433] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 9.03, 'high': 9.045, 'low': 9.03, 'close': 9.045, 'volume': 1719.0} [2026-01-06T17:12:03.826700] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:03.830896] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 445.0} [2026-01-06T17:12:03.830680] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 290.445, 'high': 290.55, 'low': 290.23, 'close': 290.24, 'volume': 1388.0} [2026-01-06T17:12:03.836372] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 290.35, 'high': 290.36, 'low': 290.32, 'close': 290.32, 'volume': 485.0} [2026-01-06T17:12:03.847190] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 9.04, 'high': 9.0482, 'low': 9.04, 'close': 9.0482, 'volume': 476.0} [2026-01-06T17:12:03.852461] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 9.05, 'high': 9.055, 'low': 9.05, 'close': 9.05, 'volume': 4308.0} [2026-01-06T17:12:03.852659] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 290.32, 'high': 290.325, 'low': 290.31, 'close': 290.31, 'volume': 558.0} [2026-01-06T17:12:03.857875] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 9.05, 'high': 9.055, 'low': 9.05, 'close': 9.055, 'volume': 566.0} [2026-01-06T17:12:03.872837] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 9.06, 'high': 9.065, 'low': 9.06, 'close': 9.065, 'volume': 1125.0} [2026-01-06T17:12:03.874008] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.065, 'close': 9.065, 'volume': 397.0} [2026-01-06T17:12:03.884927] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 9.0699, 'high': 9.07, 'low': 9.055, 'close': 9.055, 'volume': 5669.0} [2026-01-06T17:12:03.885071] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 290.31, 'high': 290.31, 'low': 290.31, 'close': 290.31, 'volume': 480.0} [2026-01-06T17:12:03.886918] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 290.31, 'high': 290.31, 'low': 290.1, 'close': 290.22, 'volume': 1104.0} [2026-01-06T17:12:03.885771] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 1008.0} [2026-01-06T17:12:03.904562] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:03.904804] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 9.07, 'high': 9.075, 'low': 9.05, 'close': 9.05, 'volume': 1920.0} [2026-01-06T17:12:03.905344] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 290.11, 'high': 290.27, 'low': 290.11, 'close': 290.27, 'volume': 370.0} [2026-01-06T17:12:03.905501] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 290.45, 'high': 290.56, 'low': 290.45, 'close': 290.56, 'volume': 814.0} [2026-01-06T17:12:03.905714] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 1526.0} [2026-01-06T17:12:03.905877] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 290.673, 'high': 290.673, 'low': 290.34, 'close': 290.34, 'volume': 1133.0} [2026-01-06T17:12:03.906139] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 9.06, 'high': 9.065, 'low': 9.06, 'close': 9.065, 'volume': 1040.0} [2026-01-06T17:12:03.906027] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 290.4575, 'high': 290.65, 'low': 290.4575, 'close': 290.65, 'volume': 726.0} [2026-01-06T17:12:03.906501] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 290.35, 'high': 290.49, 'low': 290.35, 'close': 290.48, 'volume': 492.0} [2026-01-06T17:12:03.906837] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 290.495, 'high': 290.495, 'low': 290.495, 'close': 290.495, 'volume': 411.0} [2026-01-06T17:12:03.906709] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.035, 'close': 9.035, 'volume': 2497.0} [2026-01-06T17:12:03.907102] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 290.5, 'high': 290.5, 'low': 290.36, 'close': 290.5, 'volume': 506.0} [2026-01-06T17:12:03.907365] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 9.0311, 'high': 9.0311, 'low': 9.0311, 'close': 9.0311, 'volume': 169.0} [2026-01-06T17:12:03.907237] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 290.51, 'high': 290.51, 'low': 290.479, 'close': 290.479, 'volume': 271.0} [2026-01-06T17:12:03.907533] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 290.555, 'high': 290.555, 'low': 290.4387, 'close': 290.44, 'volume': 3451.0} [2026-01-06T17:12:03.907823] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 290.4475, 'high': 290.65, 'low': 290.21, 'close': 290.21, 'volume': 1264.0} [2026-01-06T17:12:03.907704] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 9.035, 'high': 9.035, 'low': 9.035, 'close': 9.035, 'volume': 469.0} [2026-01-06T17:12:03.907967] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 290.2225, 'high': 290.4, 'low': 290.2225, 'close': 290.245, 'volume': 583.0} [2026-01-06T17:12:03.908213] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 1345.0} [2026-01-06T17:12:03.908360] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 9.0394, 'high': 9.075, 'low': 9.038, 'close': 9.0508, 'volume': 11491.0} [2026-01-06T17:12:03.908099] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 290.1546, 'high': 290.39, 'low': 290.02, 'close': 290.39, 'volume': 2622.0} [2026-01-06T17:12:03.908756] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 290.01, 'high': 290.39, 'low': 290.01, 'close': 290.39, 'volume': 338.0} [2026-01-06T17:12:03.908523] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.04, 'close': 9.045, 'volume': 7394.0} [2026-01-06T17:12:03.909078] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 290.2, 'high': 290.38, 'low': 289.925, 'close': 289.925, 'volume': 4088.0} [2026-01-06T17:12:03.909189] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 289.83, 'high': 290.1734, 'low': 289.83, 'close': 290.01, 'volume': 1495.0} [2026-01-06T17:12:03.909295] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 290.15, 'high': 290.15, 'low': 290.15, 'close': 290.15, 'volume': 182.0} [2026-01-06T17:12:03.909402] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 289.9384, 'high': 290.15, 'low': 289.9, 'close': 289.9, 'volume': 921.0} [2026-01-06T17:12:03.908975] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 9.05, 'high': 9.0699, 'low': 9.05, 'close': 9.0699, 'volume': 4813.0} [2026-01-06T17:12:03.909567] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 290.11, 'high': 290.11, 'low': 290.11, 'close': 290.11, 'volume': 234.0} [2026-01-06T17:12:03.909694] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 290.07, 'high': 290.07, 'low': 289.641, 'close': 289.885, 'volume': 1080.0} [2026-01-06T17:12:03.909935] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 9.055, 'high': 9.055, 'low': 9.05, 'close': 9.05, 'volume': 473.0} [2026-01-06T17:12:03.909801] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 289.96, 'high': 290.11, 'low': 289.85, 'close': 289.9, 'volume': 442.0} [2026-01-06T17:12:03.910130] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 289.85, 'high': 289.97, 'low': 289.845, 'close': 289.845, 'volume': 561.0} [2026-01-06T17:12:03.910276] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 9.055, 'high': 9.055, 'low': 9.055, 'close': 9.055, 'volume': 334.0} [2026-01-06T17:12:03.910518] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 289.97, 'high': 289.97, 'low': 289.835, 'close': 289.93, 'volume': 476.0} [2026-01-06T17:12:03.910739] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.04, 'close': 9.04, 'volume': 1002.0} [2026-01-06T17:12:03.910869] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 289.835, 'high': 289.87, 'low': 289.81, 'close': 289.81, 'volume': 490.0} [2026-01-06T17:12:03.911018] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.04, 'close': 9.04, 'volume': 1324.0} [2026-01-06T17:12:03.911135] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 289.79, 'high': 289.87, 'low': 289.79, 'close': 289.805, 'volume': 709.0} [2026-01-06T17:12:03.911391] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 9.04, 'high': 9.055, 'low': 9.04, 'close': 9.055, 'volume': 2448.0} [2026-01-06T17:12:03.911278] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 289.77, 'high': 289.77, 'low': 289.7329, 'close': 289.7329, 'volume': 356.0} [2026-01-06T17:12:03.920361] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 9.055, 'high': 9.055, 'low': 9.055, 'close': 9.055, 'volume': 222.0} [2026-01-06T17:12:03.920736] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.045, 'close': 9.045, 'volume': 1169.0} [2026-01-06T17:12:03.920550] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 289.751, 'high': 289.91, 'low': 289.65, 'close': 289.79, 'volume': 3991.0} [2026-01-06T17:12:03.920898] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 289.7, 'high': 290.05, 'low': 289.7, 'close': 290.05, 'volume': 2626.0} [2026-01-06T17:12:03.921162] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 290.02, 'high': 290.11, 'low': 290.02, 'close': 290.11, 'volume': 258.0} [2026-01-06T17:12:03.921279] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 290.12, 'high': 290.14, 'low': 290.12, 'close': 290.14, 'volume': 576.0} [2026-01-06T17:12:03.921036] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 988.0} [2026-01-06T17:12:03.921679] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 290.14, 'high': 290.22, 'low': 290.12, 'close': 290.1999, 'volume': 1710.0} [2026-01-06T17:12:03.921550] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.0445, 'close': 9.0445, 'volume': 954.0} [2026-01-06T17:12:03.921854] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 290.13, 'high': 290.13, 'low': 290.09, 'close': 290.105, 'volume': 748.0} [2026-01-06T17:12:03.922114] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 290.08, 'high': 290.08, 'low': 289.81, 'close': 289.875, 'volume': 936.0} [2026-01-06T17:12:03.922018] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.045, 'close': 9.045, 'volume': 654.0} [2026-01-06T17:12:03.922229] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 289.89, 'high': 289.89, 'low': 289.89, 'close': 289.89, 'volume': 167.0} [2026-01-06T17:12:03.922398] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.045, 'close': 9.045, 'volume': 521.0} [2026-01-06T17:12:03.922548] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 130.0} [2026-01-06T17:12:03.922676] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 289.89, 'high': 289.89, 'low': 289.89, 'close': 289.89, 'volume': 304.0} [2026-01-06T17:12:03.922867] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 1348.0} [2026-01-06T17:12:03.923008] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 289.9, 'high': 289.9, 'low': 289.9, 'close': 289.9, 'volume': 309.0} [2026-01-06T17:12:03.923355] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 289.91, 'high': 289.97, 'low': 289.74, 'close': 289.78, 'volume': 2060.0} [2026-01-06T17:12:03.923455] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 289.73, 'high': 289.88, 'low': 289.73, 'close': 289.8325, 'volume': 750.0} [2026-01-06T17:12:03.923560] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 289.82, 'high': 289.96, 'low': 289.82, 'close': 289.96, 'volume': 674.0} [2026-01-06T17:12:03.923234] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.045, 'close': 9.045, 'volume': 802.0} [2026-01-06T17:12:03.923703] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 289.98, 'high': 290.04, 'low': 289.9525, 'close': 289.9525, 'volume': 1248.0} [2026-01-06T17:12:03.923877] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 289.935, 'high': 289.935, 'low': 289.8746, 'close': 289.8746, 'volume': 743.0} [2026-01-06T17:12:03.923977] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 289.94, 'high': 289.94, 'low': 289.9, 'close': 289.94, 'volume': 898.0} [2026-01-06T17:12:03.924104] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 289.975, 'high': 290.01, 'low': 289.91, 'close': 289.98, 'volume': 1065.0} [2026-01-06T17:12:03.924202] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 290.0, 'high': 290.03, 'low': 289.99, 'close': 290.0, 'volume': 1301.0} [2026-01-06T17:12:03.924393] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 289.91, 'high': 290.0, 'low': 289.91, 'close': 289.985, 'volume': 2455.0} [2026-01-06T17:12:03.924493] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 289.985, 'high': 289.985, 'low': 289.88, 'close': 289.9, 'volume': 1188.0} [2026-01-06T17:12:03.924750] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.045, 'close': 9.045, 'volume': 2780.0} [2026-01-06T17:12:03.924605] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 289.94, 'high': 289.95, 'low': 289.87, 'close': 289.93, 'volume': 773.0} [2026-01-06T17:12:03.924905] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 289.955, 'high': 290.07, 'low': 289.79, 'close': 289.87, 'volume': 3781.0} [2026-01-06T17:12:03.925004] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 290.0, 'high': 290.01, 'low': 289.935, 'close': 289.935, 'volume': 680.0} [2026-01-06T17:12:03.925127] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 289.95, 'high': 289.95, 'low': 289.95, 'close': 289.95, 'volume': 321.0} [2026-01-06T17:12:03.925225] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 289.98, 'high': 290.0, 'low': 289.93, 'close': 290.0, 'volume': 637.0} [2026-01-06T17:12:03.925322] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 290.07, 'high': 290.11, 'low': 290.045, 'close': 290.065, 'volume': 1629.0} [2026-01-06T17:12:03.925419] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 290.16, 'high': 290.16, 'low': 290.1, 'close': 290.16, 'volume': 2322.0} [2026-01-06T17:12:03.925515] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 290.15, 'high': 290.15, 'low': 290.15, 'close': 290.15, 'volume': 447.0} [2026-01-06T17:12:03.925691] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 290.06, 'high': 290.06, 'low': 290.06, 'close': 290.06, 'volume': 362.0} [2026-01-06T17:12:03.925878] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 290.15, 'high': 290.1725, 'low': 290.15, 'close': 290.1725, 'volume': 904.0} [2026-01-06T17:12:03.926038] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 9.04, 'high': 9.045, 'low': 9.04, 'close': 9.045, 'volume': 3360.0} [2026-01-06T17:12:03.926848] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 290.1775, 'high': 290.26, 'low': 290.1775, 'close': 290.26, 'volume': 1418.0} [2026-01-06T17:12:03.927038] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 9.04, 'high': 9.045, 'low': 9.04, 'close': 9.045, 'volume': 363.0} [2026-01-06T17:12:03.927204] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 290.18, 'high': 290.435, 'low': 290.18, 'close': 290.435, 'volume': 3967.0} [2026-01-06T17:12:03.927335] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 9.05, 'high': 9.065, 'low': 9.05, 'close': 9.06, 'volume': 4728.0} [2026-01-06T17:12:03.927537] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 9.06, 'high': 9.07, 'low': 9.06, 'close': 9.07, 'volume': 3399.0} [2026-01-06T17:12:03.937636] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 9.07, 'high': 9.075, 'low': 9.065, 'close': 9.065, 'volume': 2808.0} [2026-01-06T17:12:03.937490] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 290.49, 'high': 290.49, 'low': 290.32, 'close': 290.32, 'volume': 1666.0} [2026-01-06T17:12:03.938825] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.065, 'close': 9.065, 'volume': 200.0} [2026-01-06T17:12:03.939001] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 9.0653, 'high': 9.0653, 'low': 9.06, 'close': 9.065, 'volume': 7652.0} [2026-01-06T17:12:03.939148] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 9.065, 'high': 9.0686, 'low': 9.065, 'close': 9.0686, 'volume': 532.0} [2026-01-06T17:12:03.939281] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 290.41, 'high': 290.41, 'low': 290.41, 'close': 290.41, 'volume': 208.0} [2026-01-06T17:12:03.939561] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 9.07, 'high': 9.075, 'low': 9.07, 'close': 9.075, 'volume': 715.0} [2026-01-06T17:12:03.939410] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 290.46, 'high': 290.6, 'low': 290.46, 'close': 290.6, 'volume': 420.0} [2026-01-06T17:12:03.939772] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 9.075, 'high': 9.08, 'low': 9.075, 'close': 9.08, 'volume': 868.0} [2026-01-06T17:12:03.940474] [DEBUG] [LOCAL ] ADUS: Loaded 37122 existing records from primary storage. [2026-01-06T17:12:03.940752] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 9.08, 'high': 9.085, 'low': 9.075, 'close': 9.075, 'volume': 2257.0} [2026-01-06T17:12:03.939895] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 290.59, 'high': 290.59, 'low': 290.59, 'close': 290.59, 'volume': 268.0} [2026-01-06T17:12:03.940934] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 9.08, 'high': 9.085, 'low': 9.08, 'close': 9.085, 'volume': 646.0} [2026-01-06T17:12:03.941049] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 290.57, 'high': 290.575, 'low': 290.57, 'close': 290.57, 'volume': 475.0} [2026-01-06T17:12:03.941509] [INFO ] [ORCH ] ADUS: Loaded 37122 existing records. [2026-01-06T17:12:03.941379] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 290.6136, 'high': 290.6136, 'low': 290.595, 'close': 290.595, 'volume': 345.0} [2026-01-06T17:12:03.941771] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 290.44, 'high': 290.595, 'low': 290.44, 'close': 290.44, 'volume': 1339.0} [2026-01-06T17:12:03.952538] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 290.5, 'high': 290.74, 'low': 290.39, 'close': 290.39, 'volume': 413.0} [2026-01-06T17:12:03.941255] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.075, 'close': 9.075, 'volume': 1703.0} [2026-01-06T17:12:03.970679] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 290.39, 'high': 290.39, 'low': 290.31, 'close': 290.38, 'volume': 1025.0} [2026-01-06T17:12:03.981125] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 290.375, 'high': 290.375, 'low': 290.315, 'close': 290.315, 'volume': 401.0} [2026-01-06T17:12:03.981340] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.05, 'close': 9.05, 'volume': 2217.0} [2026-01-06T17:12:03.986649] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 290.25, 'high': 290.67, 'low': 290.25, 'close': 290.67, 'volume': 3564.0} [2026-01-06T17:12:03.995018] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 9.06, 'high': 9.065, 'low': 9.06, 'close': 9.065, 'volume': 1450.0} [2026-01-06T17:12:03.986899] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 290.535, 'high': 290.535, 'low': 290.535, 'close': 290.535, 'volume': 198.0} [2026-01-06T17:12:04.008976] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.065, 'close': 9.065, 'volume': 484.0} [2026-01-06T17:12:04.014331] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.055, 'close': 9.055, 'volume': 591.0} [2026-01-06T17:12:04.008812] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 290.595, 'high': 290.66, 'low': 290.59, 'close': 290.59, 'volume': 486.0} [2026-01-06T17:12:04.024768] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 290.72, 'high': 290.82, 'low': 290.72, 'close': 290.82, 'volume': 1122.0} [2026-01-06T17:12:04.024979] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 9.06, 'high': 9.065, 'low': 9.06, 'close': 9.065, 'volume': 1671.0} [2026-01-06T17:12:04.025152] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.065, 'close': 9.065, 'volume': 636.0} [2026-01-06T17:12:04.058318] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 290.81, 'high': 290.81, 'low': 290.8, 'close': 290.8, 'volume': 465.0} [2026-01-06T17:12:04.058652] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 290.8025, 'high': 290.875, 'low': 290.8, 'close': 290.815, 'volume': 984.0} [2026-01-06T17:12:04.069641] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 290.815, 'high': 290.815, 'low': 290.815, 'close': 290.815, 'volume': 232.0} [2026-01-06T17:12:04.058858] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.055, 'close': 9.055, 'volume': 1365.0} [2026-01-06T17:12:04.085686] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 9.055, 'high': 9.065, 'low': 9.055, 'close': 9.065, 'volume': 4119.0} [2026-01-06T17:12:04.097062] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 290.94, 'high': 290.94, 'low': 290.69, 'close': 290.85, 'volume': 659.0} [2026-01-06T17:12:04.110039] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 290.825, 'high': 291.01, 'low': 290.825, 'close': 290.9701, 'volume': 1808.0} [2026-01-06T17:12:04.097375] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.065, 'close': 9.065, 'volume': 635.0} [2026-01-06T17:12:04.110252] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 291.045, 'high': 291.14, 'low': 291.045, 'close': 291.06, 'volume': 497.0} [2026-01-06T17:12:04.115558] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 291.06, 'high': 291.2, 'low': 291.0, 'close': 291.15, 'volume': 3039.0} [2026-01-06T17:12:04.122696] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 291.12, 'high': 291.12, 'low': 291.12, 'close': 291.12, 'volume': 303.0} [2026-01-06T17:12:04.146328] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 9.07, 'high': 9.075, 'low': 9.07, 'close': 9.075, 'volume': 1297.0} [2026-01-06T17:12:04.158120] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 291.12, 'high': 291.12, 'low': 291.04, 'close': 291.12, 'volume': 908.0} [2026-01-06T17:12:04.193325] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 9.0756, 'high': 9.0756, 'low': 9.0756, 'close': 9.0756, 'volume': 269.0} [2026-01-06T17:12:04.193079] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 291.24, 'high': 291.3, 'low': 291.24, 'close': 291.3, 'volume': 1561.0} [2026-01-06T17:12:04.208070] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 291.285, 'high': 291.34, 'low': 291.13, 'close': 291.13, 'volume': 2346.0} [2026-01-06T17:12:04.202664] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.07, 'close': 9.07, 'volume': 190.0} [2026-01-06T17:12:04.232294] [DEBUG] [LOCAL ] ADX: Loaded 63603 existing records from primary storage. [2026-01-06T17:12:04.247159] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 291.11, 'high': 291.32, 'low': 291.0, 'close': 291.32, 'volume': 1298.0} [2026-01-06T17:12:04.246957] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 9.075, 'high': 9.075, 'low': 9.075, 'close': 9.075, 'volume': 384.0} [2026-01-06T17:12:04.247433] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 291.16, 'high': 291.185, 'low': 291.16, 'close': 291.185, 'volume': 621.0} [2026-01-06T17:12:04.273907] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 9.07, 'high': 9.0765, 'low': 9.07, 'close': 9.075, 'volume': 3461.0} [2026-01-06T17:12:04.257938] [INFO ] [ORCH ] ADX: Loaded 63603 existing records. [2026-01-06T17:12:04.274169] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 9.075, 'high': 9.075, 'low': 9.075, 'close': 9.075, 'volume': 513.0} [2026-01-06T17:12:04.268530] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 291.185, 'high': 291.185, 'low': 291.12, 'close': 291.185, 'volume': 522.0} [2026-01-06T17:12:04.274418] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 9.075, 'high': 9.085, 'low': 9.075, 'close': 9.085, 'volume': 4086.0} [2026-01-06T17:12:04.274707] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 291.03, 'high': 291.04, 'low': 291.01, 'close': 291.01, 'volume': 1025.0} [2026-01-06T17:12:04.299787] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 665.0} [2026-01-06T17:12:04.328981] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 214.0} [2026-01-06T17:12:04.318202] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 291.1475, 'high': 291.1475, 'low': 291.1475, 'close': 291.1475, 'volume': 237.0} [2026-01-06T17:12:04.353464] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 291.01, 'high': 291.1, 'low': 290.91, 'close': 290.91, 'volume': 808.0} [2026-01-06T17:12:04.369697] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 9.09, 'high': 9.1, 'low': 9.09, 'close': 9.095, 'volume': 9360.0} [2026-01-06T17:12:04.385996] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 9.1, 'high': 9.12, 'low': 9.1, 'close': 9.12, 'volume': 2762.0} [2026-01-06T17:12:04.385802] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 290.875, 'high': 290.89, 'low': 290.875, 'close': 290.89, 'volume': 420.0} [2026-01-06T17:12:04.391526] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 9.125, 'high': 9.125, 'low': 9.125, 'close': 9.125, 'volume': 624.0} [2026-01-06T17:12:04.391790] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 290.89, 'high': 291.02, 'low': 290.89, 'close': 291.02, 'volume': 1235.0} [2026-01-06T17:12:04.391947] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 9.12, 'high': 9.12, 'low': 9.105, 'close': 9.11, 'volume': 7599.0} [2026-01-06T17:12:04.402660] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 290.895, 'high': 290.895, 'low': 290.74, 'close': 290.825, 'volume': 1519.0} [2026-01-06T17:12:04.413425] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 9.115, 'high': 9.12, 'low': 9.115, 'close': 9.12, 'volume': 957.0} [2026-01-06T17:12:04.438205] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 290.67, 'high': 290.67, 'low': 290.67, 'close': 290.67, 'volume': 321.0} [2026-01-06T17:12:04.449971] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 9.116, 'high': 9.116, 'low': 9.116, 'close': 9.116, 'volume': 1396.0} [2026-01-06T17:12:04.470424] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 290.82, 'high': 290.82, 'low': 290.82, 'close': 290.82, 'volume': 306.0} [2026-01-06T17:12:04.470834] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.095, 'close': 9.095, 'volume': 4640.0} [2026-01-06T17:12:04.471030] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.095, 'close': 9.095, 'volume': 162.0} [2026-01-06T17:12:04.471188] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 9.095, 'high': 9.1, 'low': 9.095, 'close': 9.095, 'volume': 3333.0} [2026-01-06T17:12:04.471361] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 290.7, 'high': 290.85, 'low': 290.7, 'close': 290.85, 'volume': 1968.0} [2026-01-06T17:12:04.477563] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 290.86, 'high': 290.91, 'low': 290.85, 'close': 290.865, 'volume': 1307.0} [2026-01-06T17:12:04.471567] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 9.1, 'high': 9.105, 'low': 9.1, 'close': 9.105, 'volume': 1926.0} [2026-01-06T17:12:04.501563] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 290.95, 'high': 290.96, 'low': 290.95, 'close': 290.95, 'volume': 719.0} [2026-01-06T17:12:04.520083] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 290.99, 'high': 291.05, 'low': 290.97, 'close': 291.05, 'volume': 1046.0} [2026-01-06T17:12:04.535840] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2026-01-06T17:12:04.536605] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 291.07, 'high': 291.2, 'low': 291.07, 'close': 291.095, 'volume': 422.0} [2026-01-06T17:12:04.536942] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:04.536867] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 291.21, 'high': 291.21, 'low': 291.18, 'close': 291.18, 'volume': 1264.0} [2026-01-06T17:12:04.537138] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 291.19, 'high': 291.3, 'low': 291.19, 'close': 291.3, 'volume': 817.0} [2026-01-06T17:12:04.537328] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 9.105, 'high': 9.115, 'low': 9.105, 'close': 9.115, 'volume': 1611.0} [2026-01-06T17:12:04.537598] [DEBUG] [ORCH ] ADUS: Fetching data for 2026-01. [2026-01-06T17:12:04.537771] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 9.115, 'high': 9.115, 'low': 9.105, 'close': 9.105, 'volume': 2830.0} [2026-01-06T17:12:04.537541] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 291.375, 'high': 291.4001, 'low': 291.06, 'close': 291.06, 'volume': 1982.0} [2026-01-06T17:12:04.538517] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2026-01. [2026-01-06T17:12:04.538149] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 291.12, 'high': 291.12, 'low': 291.12, 'close': 291.12, 'volume': 334.0} [2026-01-06T17:12:04.538006] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.105, 'close': 9.11, 'volume': 991.0} [2026-01-06T17:12:04.538843] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 291.255, 'high': 291.255, 'low': 291.255, 'close': 291.255, 'volume': 499.0} [2026-01-06T17:12:04.546665] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 9.105, 'high': 9.105, 'low': 9.1035, 'close': 9.1035, 'volume': 359.0} [2026-01-06T17:12:04.547749] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.095, 'close': 9.095, 'volume': 1019.0} [2026-01-06T17:12:04.547411] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 291.3, 'high': 291.3, 'low': 291.3, 'close': 291.3, 'volume': 334.0} [2026-01-06T17:12:04.547906] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 9.09, 'high': 9.095, 'low': 9.085, 'close': 9.095, 'volume': 6858.0} [2026-01-06T17:12:04.553782] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 291.33, 'high': 291.33, 'low': 291.31, 'close': 291.31, 'volume': 665.0} [2026-01-06T17:12:04.553537] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.09, 'close': 9.095, 'volume': 2314.0} [2026-01-06T17:12:04.564893] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 291.4, 'high': 291.455, 'low': 291.4, 'close': 291.4, 'volume': 517.0} [2026-01-06T17:12:04.577257] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 9.095, 'high': 9.1, 'low': 9.095, 'close': 9.1, 'volume': 2475.0} [2026-01-06T17:12:04.570887] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 291.35, 'high': 291.465, 'low': 291.33, 'close': 291.465, 'volume': 797.0} [2026-01-06T17:12:04.610082] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 291.25, 'high': 291.25, 'low': 291.16, 'close': 291.16, 'volume': 445.0} [2026-01-06T17:12:04.610319] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 291.33, 'high': 291.33, 'low': 291.33, 'close': 291.33, 'volume': 488.0} [2026-01-06T17:12:04.609514] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.095, 'close': 9.095, 'volume': 275.0} [2026-01-06T17:12:04.610726] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 9.095, 'high': 9.11, 'low': 9.095, 'close': 9.11, 'volume': 4348.0} [2026-01-06T17:12:04.610904] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 9.11, 'high': 9.115, 'low': 9.11, 'close': 9.115, 'volume': 2909.0} [2026-01-06T17:12:04.611392] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 9.115, 'high': 9.115, 'low': 9.115, 'close': 9.115, 'volume': 624.0} [2026-01-06T17:12:04.611130] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 291.41, 'high': 291.41, 'low': 291.41, 'close': 291.41, 'volume': 279.0} [2026-01-06T17:12:04.618492] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 291.3428, 'high': 291.3428, 'low': 291.33, 'close': 291.33, 'volume': 365.0} [2026-01-06T17:12:04.618717] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 291.33, 'high': 291.34, 'low': 291.19, 'close': 291.32, 'volume': 577.0} [2026-01-06T17:12:04.618874] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 291.34, 'high': 291.34, 'low': 291.2747, 'close': 291.34, 'volume': 485.0} [2026-01-06T17:12:04.619173] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 291.24, 'high': 291.47, 'low': 291.24, 'close': 291.34, 'volume': 687.0} [2026-01-06T17:12:04.619331] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 291.35, 'high': 291.374, 'low': 291.296, 'close': 291.374, 'volume': 386.0} [2026-01-06T17:12:04.619482] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 291.35, 'high': 291.56, 'low': 291.3076, 'close': 291.535, 'volume': 2508.0} [2026-01-06T17:12:04.619658] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 291.5351, 'high': 291.5351, 'low': 291.4, 'close': 291.4, 'volume': 1062.0} [2026-01-06T17:12:04.619815] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 291.39, 'high': 291.4501, 'low': 291.39, 'close': 291.45, 'volume': 553.0} [2026-01-06T17:12:04.619967] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 291.35, 'high': 291.3951, 'low': 291.34, 'close': 291.3951, 'volume': 677.0} [2026-01-06T17:12:04.620140] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 291.26, 'high': 291.4, 'low': 291.26, 'close': 291.4, 'volume': 272.0} [2026-01-06T17:12:04.620288] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 291.4001, 'high': 291.4001, 'low': 291.4, 'close': 291.4, 'volume': 459.0} [2026-01-06T17:12:04.620439] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 291.48, 'high': 291.55, 'low': 291.25, 'close': 291.25, 'volume': 3047.0} [2026-01-06T17:12:04.620611] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 291.23, 'high': 291.3, 'low': 291.23, 'close': 291.3, 'volume': 529.0} [2026-01-06T17:12:04.620765] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 291.31, 'high': 291.31, 'low': 291.31, 'close': 291.31, 'volume': 347.0} [2026-01-06T17:12:04.620909] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 291.305, 'high': 291.305, 'low': 291.305, 'close': 291.305, 'volume': 120.0} [2026-01-06T17:12:04.618020] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 9.12, 'high': 9.12, 'low': 9.12, 'close': 9.12, 'volume': 1065.0} [2026-01-06T17:12:04.621225] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 291.41, 'high': 291.445, 'low': 291.4, 'close': 291.445, 'volume': 958.0} [2026-01-06T17:12:04.621408] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 291.41, 'high': 291.56, 'low': 291.33, 'close': 291.49, 'volume': 779.0} [2026-01-06T17:12:04.622097] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 291.64, 'high': 291.76, 'low': 291.52, 'close': 291.52, 'volume': 1586.0} [2026-01-06T17:12:04.622288] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 291.605, 'high': 291.725, 'low': 291.605, 'close': 291.725, 'volume': 580.0} [2026-01-06T17:12:04.621866] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 9.13, 'high': 9.145, 'low': 9.13, 'close': 9.145, 'volume': 1586.0} [2026-01-06T17:12:04.622659] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 9.14, 'high': 9.145, 'low': 9.14, 'close': 9.14, 'volume': 7078.0} [2026-01-06T17:12:04.622872] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 9.135, 'high': 9.135, 'low': 9.125, 'close': 9.125, 'volume': 3009.0} [2026-01-06T17:12:04.623053] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 9.125, 'high': 9.125, 'low': 9.125, 'close': 9.125, 'volume': 2281.0} [2026-01-06T17:12:04.623227] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 9.125, 'high': 9.13, 'low': 9.12, 'close': 9.128, 'volume': 4844.0} [2026-01-06T17:12:04.623449] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 291.48, 'high': 291.49, 'low': 291.48, 'close': 291.49, 'volume': 945.0} [2026-01-06T17:12:04.624108] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 9.13, 'high': 9.135, 'low': 9.105, 'close': 9.105, 'volume': 8971.0} [2026-01-06T17:12:04.624319] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 291.48, 'high': 291.5694, 'low': 291.375, 'close': 291.375, 'volume': 657.0} [2026-01-06T17:12:04.636945] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.1, 'close': 9.1, 'volume': 157.0} [2026-01-06T17:12:04.637227] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.09, 'close': 9.095, 'volume': 2246.0} [2026-01-06T17:12:04.637389] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 465.0} [2026-01-06T17:12:04.637564] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 347.0} [2026-01-06T17:12:04.637763] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 9.085, 'high': 9.095, 'low': 9.085, 'close': 9.095, 'volume': 6734.0} [2026-01-06T17:12:04.637917] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.0901, 'close': 9.0901, 'volume': 504.0} [2026-01-06T17:12:04.638100] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.095, 'close': 9.095, 'volume': 309.0} [2026-01-06T17:12:04.638237] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.095, 'close': 9.095, 'volume': 264.0} [2026-01-06T17:12:04.638386] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.095, 'close': 9.095, 'volume': 274.0} [2026-01-06T17:12:04.638526] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 9.0944, 'high': 9.095, 'low': 9.075, 'close': 9.075, 'volume': 2167.0} [2026-01-06T17:12:04.638692] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 9.075, 'high': 9.075, 'low': 9.075, 'close': 9.075, 'volume': 268.0} [2026-01-06T17:12:04.638845] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 9.075, 'high': 9.075, 'low': 9.075, 'close': 9.075, 'volume': 281.0} [2026-01-06T17:12:04.639027] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.06, 'close': 9.065, 'volume': 1341.0} [2026-01-06T17:12:04.639180] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 9.07, 'high': 9.075, 'low': 9.065, 'close': 9.075, 'volume': 2240.0} [2026-01-06T17:12:04.639311] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 9.075, 'high': 9.075, 'low': 9.075, 'close': 9.075, 'volume': 321.0} [2026-01-06T17:12:04.639445] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 9.07, 'high': 9.075, 'low': 9.065, 'close': 9.075, 'volume': 3609.0} [2026-01-06T17:12:04.639601] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 9.08, 'high': 9.085, 'low': 9.08, 'close': 9.085, 'volume': 3749.0} [2026-01-06T17:12:04.639751] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 9.08, 'high': 9.085, 'low': 9.08, 'close': 9.085, 'volume': 1348.0} [2026-01-06T17:12:04.639896] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 621.0} [2026-01-06T17:12:04.652659] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.075, 'close': 9.075, 'volume': 1498.0} [2026-01-06T17:12:04.640382] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 291.5275, 'high': 291.5275, 'low': 291.5275, 'close': 291.5275, 'volume': 233.0} [2026-01-06T17:12:04.657421] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 9.075, 'high': 9.075, 'low': 9.075, 'close': 9.075, 'volume': 511.0} [2026-01-06T17:12:04.659790] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 9.075, 'high': 9.085, 'low': 9.075, 'close': 9.085, 'volume': 971.0} [2026-01-06T17:12:04.660035] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 224.0} [2026-01-06T17:12:04.683795] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 2811.0} [2026-01-06T17:12:04.684011] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.095, 'close': 9.095, 'volume': 538.0} [2026-01-06T17:12:04.684159] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.085, 'close': 9.085, 'volume': 2831.0} [2026-01-06T17:12:04.684307] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 9.085, 'high': 9.09, 'low': 9.085, 'close': 9.09, 'volume': 1315.0} [2026-01-06T17:12:04.684465] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 940.0} [2026-01-06T17:12:04.684636] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.075, 'close': 9.075, 'volume': 3570.0} [2026-01-06T17:12:04.684788] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.07, 'close': 9.07, 'volume': 492.0} [2026-01-06T17:12:04.684936] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 9.07, 'high': 9.13, 'low': 9.07, 'close': 9.115, 'volume': 21279.0} [2026-01-06T17:12:04.685089] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 9.115, 'high': 9.115, 'low': 9.115, 'close': 9.115, 'volume': 351.0} [2026-01-06T17:12:04.685234] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.11, 'close': 9.11, 'volume': 1044.0} [2026-01-06T17:12:04.685369] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.095, 'close': 9.095, 'volume': 821.0} [2026-01-06T17:12:04.685500] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 9.095, 'high': 9.1, 'low': 9.095, 'close': 9.1, 'volume': 928.0} [2026-01-06T17:12:04.685661] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.095, 'close': 9.095, 'volume': 1283.0} [2026-01-06T17:12:04.685811] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.085, 'close': 9.085, 'volume': 3751.0} [2026-01-06T17:12:04.685959] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 575.0} [2026-01-06T17:12:04.686105] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 1165.0} [2026-01-06T17:12:04.686246] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 596.0} [2026-01-06T17:12:04.686395] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 9.089, 'high': 9.095, 'low': 9.089, 'close': 9.095, 'volume': 6888.0} [2026-01-06T17:12:04.686544] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 9.1, 'high': 9.105, 'low': 9.1, 'close': 9.105, 'volume': 1507.0} [2026-01-06T17:12:04.686710] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.11, 'close': 9.11, 'volume': 1325.0} [2026-01-06T17:12:04.686859] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 9.12, 'high': 9.14, 'low': 9.115, 'close': 9.13, 'volume': 22436.0} [2026-01-06T17:12:04.687039] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 9.13, 'high': 9.13, 'low': 9.125, 'close': 9.125, 'volume': 1704.0} [2026-01-06T17:12:04.687204] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 9.12, 'high': 9.165, 'low': 9.12, 'close': 9.16, 'volume': 5180.0} [2026-01-06T17:12:04.687372] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 9.17, 'high': 9.175, 'low': 9.17, 'close': 9.1732, 'volume': 1199.0} [2026-01-06T17:12:04.687558] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 9.185, 'high': 9.185, 'low': 9.185, 'close': 9.185, 'volume': 1461.0} [2026-01-06T17:12:04.687720] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 9.18, 'high': 9.19, 'low': 9.18, 'close': 9.19, 'volume': 3321.0} [2026-01-06T17:12:04.687865] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 9.19, 'high': 9.195, 'low': 9.19, 'close': 9.195, 'volume': 2958.0} [2026-01-06T17:12:04.688010] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 9.1966, 'high': 9.1966, 'low': 9.1966, 'close': 9.1966, 'volume': 714.0} [2026-01-06T17:12:04.688158] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.195, 'close': 9.195, 'volume': 765.0} [2026-01-06T17:12:04.688306] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 9.19, 'high': 9.195, 'low': 9.18, 'close': 9.18, 'volume': 3020.0} [2026-01-06T17:12:04.688471] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 9.175, 'high': 9.175, 'low': 9.175, 'close': 9.175, 'volume': 2332.0} [2026-01-06T17:12:04.688641] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 9.175, 'high': 9.18, 'low': 9.1744, 'close': 9.175, 'volume': 1817.0} [2026-01-06T17:12:04.688793] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 9.175, 'high': 9.175, 'low': 9.175, 'close': 9.175, 'volume': 890.0} [2026-01-06T17:12:04.688982] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 9.175, 'high': 9.175, 'low': 9.175, 'close': 9.175, 'volume': 217.0} [2026-01-06T17:12:04.689136] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 9.18, 'high': 9.185, 'low': 9.18, 'close': 9.185, 'volume': 1046.0} [2026-01-06T17:12:04.689307] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 9.185, 'high': 9.185, 'low': 9.185, 'close': 9.185, 'volume': 502.0} [2026-01-06T17:12:04.689459] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 9.185, 'high': 9.185, 'low': 9.185, 'close': 9.185, 'volume': 715.0} [2026-01-06T17:12:04.689632] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 9.185, 'high': 9.1883, 'low': 9.185, 'close': 9.1883, 'volume': 512.0} [2026-01-06T17:12:04.689786] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 9.19, 'high': 9.195, 'low': 9.185, 'close': 9.185, 'volume': 5619.0} [2026-01-06T17:12:04.689935] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 9.185, 'high': 9.19, 'low': 9.185, 'close': 9.19, 'volume': 2394.0} [2026-01-06T17:12:04.690083] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 9.195, 'high': 9.2, 'low': 9.195, 'close': 9.195, 'volume': 685.0} [2026-01-06T17:12:04.690229] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.195, 'close': 9.195, 'volume': 289.0} [2026-01-06T17:12:04.690380] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.195, 'close': 9.195, 'volume': 439.0} [2026-01-06T17:12:04.690546] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.19, 'close': 9.19, 'volume': 905.0} [2026-01-06T17:12:04.690722] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.195, 'close': 9.195, 'volume': 418.0} [2026-01-06T17:12:04.690886] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.195, 'close': 9.195, 'volume': 335.0} [2026-01-06T17:12:04.691030] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.185, 'close': 9.185, 'volume': 3003.0} [2026-01-06T17:12:04.691176] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 9.185, 'high': 9.19, 'low': 9.185, 'close': 9.19, 'volume': 1815.0} [2026-01-06T17:12:04.691321] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 9.2, 'high': 9.2, 'low': 9.195, 'close': 9.195, 'volume': 779.0} [2026-01-06T17:12:04.691469] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 9.1916, 'high': 9.1916, 'low': 9.1916, 'close': 9.1916, 'volume': 364.0} [2026-01-06T17:12:04.691639] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 9.19, 'high': 9.195, 'low': 9.185, 'close': 9.195, 'volume': 5071.0} [2026-01-06T17:12:04.691792] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.195, 'close': 9.195, 'volume': 347.0} [2026-01-06T17:12:04.691939] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.175, 'close': 9.19, 'volume': 4037.0} [2026-01-06T17:12:04.692084] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 9.175, 'high': 9.175, 'low': 9.175, 'close': 9.175, 'volume': 413.0} [2026-01-06T17:12:04.692221] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 9.18, 'high': 9.19, 'low': 9.18, 'close': 9.185, 'volume': 2673.0} [2026-01-06T17:12:04.692356] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 9.19, 'high': 9.195, 'low': 9.19, 'close': 9.195, 'volume': 1879.0} [2026-01-06T17:12:04.692491] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.19, 'close': 9.195, 'volume': 879.0} [2026-01-06T17:12:04.692657] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.19, 'close': 9.195, 'volume': 1764.0} [2026-01-06T17:12:04.659421] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 291.515, 'high': 291.515, 'low': 291.48, 'close': 291.48, 'volume': 548.0} [2026-01-06T17:12:04.693528] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 291.485, 'high': 291.4964, 'low': 291.39, 'close': 291.4, 'volume': 1272.0} [2026-01-06T17:12:04.693767] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 291.3927, 'high': 291.4612, 'low': 291.3927, 'close': 291.4612, 'volume': 650.0} [2026-01-06T17:12:04.693936] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 291.48, 'high': 291.48, 'low': 291.39, 'close': 291.39, 'volume': 666.0} [2026-01-06T17:12:04.694100] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 291.49, 'high': 291.49, 'low': 291.49, 'close': 291.49, 'volume': 708.0} [2026-01-06T17:12:04.692800] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 9.195, 'high': 9.225, 'low': 9.195, 'close': 9.22, 'volume': 8358.0} [2026-01-06T17:12:04.695045] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 291.485, 'high': 291.53, 'low': 291.485, 'close': 291.49, 'volume': 435.0} [2026-01-06T17:12:04.707761] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 9.205, 'high': 9.21, 'low': 9.205, 'close': 9.21, 'volume': 975.0} [2026-01-06T17:12:04.743370] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 291.53, 'high': 291.58, 'low': 291.53, 'close': 291.56, 'volume': 1313.0} [2026-01-06T17:12:04.743648] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 212.0} [2026-01-06T17:12:04.770276] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 9.2, 'high': 9.2, 'low': 9.185, 'close': 9.185, 'volume': 3037.0} [2026-01-06T17:12:04.770470] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 9.18, 'high': 9.18, 'low': 9.17, 'close': 9.17, 'volume': 778.0} [2026-01-06T17:12:04.770678] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 9.18, 'high': 9.185, 'low': 9.18, 'close': 9.18, 'volume': 3714.0} [2026-01-06T17:12:04.770843] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 9.175, 'high': 9.185, 'low': 9.175, 'close': 9.185, 'volume': 2005.0} [2026-01-06T17:12:04.771005] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 9.185, 'high': 9.185, 'low': 9.18, 'close': 9.18, 'volume': 1558.0} [2026-01-06T17:12:04.771180] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 9.185, 'high': 9.185, 'low': 9.185, 'close': 9.185, 'volume': 646.0} [2026-01-06T17:12:04.770035] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 291.555, 'high': 291.76, 'low': 291.555, 'close': 291.69, 'volume': 2571.0} [2026-01-06T17:12:04.771414] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 9.185, 'high': 9.185, 'low': 9.18, 'close': 9.18, 'volume': 855.0} [2026-01-06T17:12:04.771609] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 9.185, 'high': 9.185, 'low': 9.185, 'close': 9.185, 'volume': 656.0} [2026-01-06T17:12:04.771771] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 9.19, 'high': 9.195, 'low': 9.19, 'close': 9.195, 'volume': 2517.0} [2026-01-06T17:12:04.771933] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 9.196, 'high': 9.196, 'low': 9.196, 'close': 9.196, 'volume': 454.0} [2026-01-06T17:12:04.772138] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 291.73, 'high': 291.89, 'low': 291.73, 'close': 291.89, 'volume': 637.0} [2026-01-06T17:12:04.772327] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.185, 'close': 9.19, 'volume': 4184.0} [2026-01-06T17:12:04.772507] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 9.185, 'high': 9.195, 'low': 9.185, 'close': 9.195, 'volume': 2536.0} [2026-01-06T17:12:04.772712] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.19, 'close': 9.19, 'volume': 639.0} [2026-01-06T17:12:04.772875] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.195, 'close': 9.195, 'volume': 1087.0} [2026-01-06T17:12:04.773045] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 439.0} [2026-01-06T17:12:04.773202] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 9.19, 'high': 9.195, 'low': 9.185, 'close': 9.185, 'volume': 7611.0} [2026-01-06T17:12:04.773358] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 9.19, 'high': 9.195, 'low': 9.19, 'close': 9.195, 'volume': 2255.0} [2026-01-06T17:12:04.773524] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 527.0} [2026-01-06T17:12:04.773739] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 571.0} [2026-01-06T17:12:04.773939] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.185, 'close': 9.185, 'volume': 3627.0} [2026-01-06T17:12:04.774099] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 9.19, 'high': 9.195, 'low': 9.19, 'close': 9.195, 'volume': 1497.0} [2026-01-06T17:12:04.774263] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.185, 'close': 9.185, 'volume': 2185.0} [2026-01-06T17:12:04.774457] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 291.6801, 'high': 291.8425, 'low': 291.6801, 'close': 291.84, 'volume': 327.0} [2026-01-06T17:12:04.786078] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 291.81, 'high': 291.81, 'low': 291.81, 'close': 291.81, 'volume': 306.0} [2026-01-06T17:12:04.786369] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 291.7, 'high': 291.82, 'low': 291.7, 'close': 291.82, 'volume': 404.0} [2026-01-06T17:12:04.786537] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 291.71, 'high': 291.82, 'low': 291.56, 'close': 291.56, 'volume': 2341.0} [2026-01-06T17:12:04.786811] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 291.56, 'high': 291.665, 'low': 291.56, 'close': 291.56, 'volume': 423.0} [2026-01-06T17:12:04.787009] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 291.67, 'high': 291.67, 'low': 291.56, 'close': 291.61, 'volume': 784.0} [2026-01-06T17:12:04.787172] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 291.47, 'high': 291.64, 'low': 291.47, 'close': 291.61, 'volume': 607.0} [2026-01-06T17:12:04.787327] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 291.48, 'high': 291.585, 'low': 291.48, 'close': 291.585, 'volume': 287.0} [2026-01-06T17:12:04.787483] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 291.585, 'high': 291.62, 'low': 291.49, 'close': 291.585, 'volume': 802.0} [2026-01-06T17:12:04.787669] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 291.585, 'high': 291.59, 'low': 291.585, 'close': 291.59, 'volume': 297.0} [2026-01-06T17:12:04.787825] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 291.51, 'high': 291.67, 'low': 291.501, 'close': 291.59, 'volume': 1049.0} [2026-01-06T17:12:04.787978] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 291.68, 'high': 291.8, 'low': 291.68, 'close': 291.8, 'volume': 2678.0} [2026-01-06T17:12:04.788133] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 291.86, 'high': 291.86, 'low': 291.8, 'close': 291.8, 'volume': 196.0} [2026-01-06T17:12:04.788286] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 291.8152, 'high': 291.8152, 'low': 291.805, 'close': 291.805, 'volume': 897.0} [2026-01-06T17:12:04.788437] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 291.72, 'high': 291.72, 'low': 291.6417, 'close': 291.6417, 'volume': 965.0} [2026-01-06T17:12:04.788618] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 291.6201, 'high': 291.86, 'low': 291.6201, 'close': 291.86, 'volume': 740.0} [2026-01-06T17:12:04.788801] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 291.96, 'high': 291.96, 'low': 291.86, 'close': 291.905, 'volume': 1965.0} [2026-01-06T17:12:04.788994] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 291.905, 'high': 291.96, 'low': 291.77, 'close': 291.865, 'volume': 1610.0} [2026-01-06T17:12:04.801482] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 291.88, 'high': 291.94, 'low': 291.75, 'close': 291.87, 'volume': 673.0} [2026-01-06T17:12:04.801084] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 9.18, 'high': 9.18, 'low': 9.175, 'close': 9.175, 'volume': 2739.0} [2026-01-06T17:12:04.818087] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 9.17, 'high': 9.17, 'low': 9.17, 'close': 9.17, 'volume': 565.0} [2026-01-06T17:12:04.818365] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 9.17, 'high': 9.17, 'low': 9.16, 'close': 9.16, 'volume': 1452.0} [2026-01-06T17:12:04.818523] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 9.16, 'high': 9.175, 'low': 9.16, 'close': 9.17, 'volume': 5078.0} [2026-01-06T17:12:04.818718] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 9.17, 'high': 9.17, 'low': 9.165, 'close': 9.165, 'volume': 1419.0} [2026-01-06T17:12:04.818873] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 9.165, 'high': 9.165, 'low': 9.165, 'close': 9.165, 'volume': 653.0} [2026-01-06T17:12:04.819148] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 9.165, 'high': 9.165, 'low': 9.165, 'close': 9.165, 'volume': 679.0} [2026-01-06T17:12:04.825854] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 9.16, 'high': 9.175, 'low': 9.16, 'close': 9.175, 'volume': 6269.0} [2026-01-06T17:12:04.826173] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 9.175, 'high': 9.175, 'low': 9.175, 'close': 9.175, 'volume': 601.0} [2026-01-06T17:12:04.826334] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 9.18, 'high': 9.185, 'low': 9.18, 'close': 9.185, 'volume': 3372.0} [2026-01-06T17:12:04.826488] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 9.185, 'high': 9.19, 'low': 9.185, 'close': 9.185, 'volume': 2431.0} [2026-01-06T17:12:04.833186] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 291.77, 'high': 291.78, 'low': 291.75, 'close': 291.78, 'volume': 834.0} [2026-01-06T17:12:04.833493] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 291.805, 'high': 291.805, 'low': 291.805, 'close': 291.805, 'volume': 238.0} [2026-01-06T17:12:04.833719] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 291.9399, 'high': 291.9399, 'low': 291.9399, 'close': 291.9399, 'volume': 252.0} [2026-01-06T17:12:04.833910] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 291.84, 'high': 291.86, 'low': 291.74, 'close': 291.84, 'volume': 617.0} [2026-01-06T17:12:04.834087] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 291.84, 'high': 291.9199, 'low': 291.73, 'close': 291.805, 'volume': 1299.0} [2026-01-06T17:12:04.834275] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 291.71, 'high': 291.919, 'low': 291.71, 'close': 291.919, 'volume': 388.0} [2026-01-06T17:12:04.834436] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 291.84, 'high': 291.84, 'low': 291.77, 'close': 291.77, 'volume': 804.0} [2026-01-06T17:12:04.834690] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 291.77, 'high': 291.92, 'low': 291.74, 'close': 291.92, 'volume': 2451.0} [2026-01-06T17:12:04.834879] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 291.92, 'high': 291.93, 'low': 291.92, 'close': 291.93, 'volume': 997.0} [2026-01-06T17:12:04.832688] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 9.18, 'high': 9.18, 'low': 9.18, 'close': 9.18, 'volume': 3096.0} [2026-01-06T17:12:04.835779] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 291.96, 'high': 292.13, 'low': 291.93, 'close': 292.13, 'volume': 2659.0} [2026-01-06T17:12:04.844110] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 292.065, 'high': 292.065, 'low': 292.065, 'close': 292.065, 'volume': 265.0} [2026-01-06T17:12:04.844375] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 292.17, 'high': 292.36, 'low': 292.16, 'close': 292.34, 'volume': 3881.0} [2026-01-06T17:12:04.835479] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 9.18, 'high': 9.18, 'low': 9.175, 'close': 9.175, 'volume': 960.0} [2026-01-06T17:12:04.844535] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 292.38, 'high': 292.46, 'low': 292.25, 'close': 292.375, 'volume': 7527.0} [2026-01-06T17:12:04.850307] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 292.452, 'high': 292.6, 'low': 292.452, 'close': 292.6, 'volume': 1567.0} [2026-01-06T17:12:04.850531] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 292.52, 'high': 292.555, 'low': 292.52, 'close': 292.555, 'volume': 860.0} [2026-01-06T17:12:04.850868] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 292.55, 'high': 292.719, 'low': 292.55, 'close': 292.719, 'volume': 2346.0} [2026-01-06T17:12:04.851035] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 292.64, 'high': 292.72, 'low': 292.64, 'close': 292.6625, 'volume': 343.0} [2026-01-06T17:12:04.851394] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 9.172, 'high': 9.172, 'low': 9.172, 'close': 9.172, 'volume': 1264.0} [2026-01-06T17:12:04.851622] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 9.17, 'high': 9.17, 'low': 9.165, 'close': 9.165, 'volume': 2315.0} [2026-01-06T17:12:04.851808] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 9.165, 'high': 9.17, 'low': 9.165, 'close': 9.17, 'volume': 3825.0} [2026-01-06T17:12:04.851982] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 9.165, 'high': 9.165, 'low': 9.165, 'close': 9.165, 'volume': 725.0} [2026-01-06T17:12:04.852142] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 9.165, 'high': 9.165, 'low': 9.165, 'close': 9.165, 'volume': 639.0} [2026-01-06T17:12:04.852301] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 9.16, 'high': 9.17, 'low': 9.16, 'close': 9.165, 'volume': 3521.0} [2026-01-06T17:12:04.851199] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 292.645, 'high': 292.73, 'low': 292.57, 'close': 292.725, 'volume': 2217.0} [2026-01-06T17:12:04.858700] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 9.17, 'high': 9.175, 'low': 9.165, 'close': 9.175, 'volume': 7493.0} [2026-01-06T17:12:04.859056] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 9.17, 'high': 9.175, 'low': 9.145, 'close': 9.15, 'volume': 22982.0} [2026-01-06T17:12:04.858206] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 292.8, 'high': 292.879, 'low': 292.75, 'close': 292.75, 'volume': 830.0} [2026-01-06T17:12:04.859407] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 9.16, 'high': 9.165, 'low': 9.15, 'close': 9.155, 'volume': 5622.0} [2026-01-06T17:12:04.859910] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 292.87, 'high': 292.87, 'low': 292.81, 'close': 292.82, 'volume': 1013.0} [2026-01-06T17:12:04.860183] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 292.7101, 'high': 292.7101, 'low': 292.7101, 'close': 292.7101, 'volume': 187.0} [2026-01-06T17:12:04.860689] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 292.92, 'high': 292.93, 'low': 292.845, 'close': 292.845, 'volume': 906.0} [2026-01-06T17:12:04.860908] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 292.85, 'high': 292.93, 'low': 292.81, 'close': 292.93, 'volume': 1926.0} [2026-01-06T17:12:04.861073] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 292.88, 'high': 293.0, 'low': 292.86, 'close': 292.89, 'volume': 5197.0} [2026-01-06T17:12:04.861237] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 292.84, 'high': 292.97, 'low': 292.7601, 'close': 292.88, 'volume': 1460.0} [2026-01-06T17:12:04.861392] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 292.89, 'high': 292.9999, 'low': 292.77, 'close': 292.89, 'volume': 395.0} [2026-01-06T17:12:04.861555] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 292.895, 'high': 292.99, 'low': 292.895, 'close': 292.9051, 'volume': 599.0} [2026-01-06T17:12:04.861745] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 292.99, 'high': 293.175, 'low': 292.985, 'close': 293.175, 'volume': 1863.0} [2026-01-06T17:12:04.860422] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 9.155, 'high': 9.17, 'low': 9.15, 'close': 9.17, 'volume': 6623.0} [2026-01-06T17:12:04.884779] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 9.17, 'high': 9.18, 'low': 9.16, 'close': 9.175, 'volume': 10758.0} [2026-01-06T17:12:04.884980] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 9.175, 'high': 9.175, 'low': 9.15, 'close': 9.1599, 'volume': 13106.0} [2026-01-06T17:12:04.885121] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 9.155, 'high': 9.155, 'low': 9.14, 'close': 9.145, 'volume': 13978.0} [2026-01-06T17:12:04.885547] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 293.19, 'high': 293.31, 'low': 293.19, 'close': 293.3099, 'volume': 1345.0} [2026-01-06T17:12:04.898869] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 293.27, 'high': 293.34, 'low': 293.16, 'close': 293.27, 'volume': 2352.0} [2026-01-06T17:12:04.899138] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 293.27, 'high': 293.33, 'low': 293.27, 'close': 293.325, 'volume': 542.0} [2026-01-06T17:12:04.899264] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 293.31, 'high': 293.325, 'low': 293.16, 'close': 293.22, 'volume': 3726.0} [2026-01-06T17:12:04.899384] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 293.265, 'high': 293.27, 'low': 293.265, 'close': 293.27, 'volume': 360.0} [2026-01-06T17:12:04.899559] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 293.27, 'high': 293.27, 'low': 293.27, 'close': 293.27, 'volume': 378.0} [2026-01-06T17:12:04.899777] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 293.265, 'high': 293.36, 'low': 293.265, 'close': 293.36, 'volume': 1092.0} [2026-01-06T17:12:04.899958] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 293.35, 'high': 293.35, 'low': 293.17, 'close': 293.17, 'volume': 1005.0} [2026-01-06T17:12:04.900170] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 293.1701, 'high': 293.35, 'low': 293.17, 'close': 293.35, 'volume': 3089.0} [2026-01-06T17:12:04.900347] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 293.17, 'high': 293.295, 'low': 293.17, 'close': 293.26, 'volume': 1316.0} [2026-01-06T17:12:04.900488] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 293.31, 'high': 293.31, 'low': 293.18, 'close': 293.245, 'volume': 588.0} [2026-01-06T17:12:04.900676] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 293.17, 'high': 293.32, 'low': 293.17, 'close': 293.32, 'volume': 1087.0} [2026-01-06T17:12:04.900844] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 293.18, 'high': 293.32, 'low': 293.18, 'close': 293.31, 'volume': 492.0} [2026-01-06T17:12:04.901020] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 293.32, 'high': 293.36, 'low': 293.32, 'close': 293.36, 'volume': 1221.0} [2026-01-06T17:12:04.901235] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 293.33, 'high': 293.38, 'low': 293.2, 'close': 293.27, 'volume': 4823.0} [2026-01-06T17:12:04.901570] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 9.145, 'high': 9.15, 'low': 9.14, 'close': 9.15, 'volume': 14038.0} [2026-01-06T17:12:04.901407] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 293.28, 'high': 293.28, 'low': 293.18, 'close': 293.18, 'volume': 1022.0} [2026-01-06T17:12:04.901786] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 293.25, 'high': 293.25, 'low': 293.17, 'close': 293.2, 'volume': 1201.0} [2026-01-06T17:12:04.901997] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 9.145, 'high': 9.15, 'low': 9.14, 'close': 9.15, 'volume': 5326.0} [2026-01-06T17:12:04.902192] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 9.15, 'high': 9.15, 'low': 9.13, 'close': 9.135, 'volume': 28733.0} [2026-01-06T17:12:04.902281] [INFO ] [ORCH ] ADTN: Adding 321 new records, updating 0 existing records. [2026-01-06T17:12:04.902841] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 293.16, 'high': 293.2, 'low': 293.13, 'close': 293.2, 'volume': 1849.0} [2026-01-06T17:12:04.903418] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 293.155, 'high': 293.155, 'low': 293.15, 'close': 293.15, 'volume': 716.0} [2026-01-06T17:12:04.915549] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 293.16, 'high': 293.19, 'low': 293.16, 'close': 293.19, 'volume': 655.0} [2026-01-06T17:12:04.918640] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 293.16, 'high': 293.19, 'low': 293.16, 'close': 293.19, 'volume': 1731.0} [2026-01-06T17:12:04.931952] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 293.175, 'high': 293.24, 'low': 293.175, 'close': 293.24, 'volume': 993.0} [2026-01-06T17:12:04.938090] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 293.25, 'high': 293.25, 'low': 293.25, 'close': 293.25, 'volume': 277.0} [2026-01-06T17:12:04.970390] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 293.2, 'high': 293.33, 'low': 293.1, 'close': 293.225, 'volume': 6809.0} [2026-01-06T17:12:04.970892] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 293.23, 'high': 293.28, 'low': 293.23, 'close': 293.27, 'volume': 735.0} [2026-01-06T17:12:04.971089] [INFO ] [ORCH ] ADTN: Combined dataset has 90392 total records. [2026-01-06T17:12:04.981680] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 293.34, 'high': 293.4575, 'low': 293.34, 'close': 293.4575, 'volume': 1713.0} [2026-01-06T17:12:04.981952] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 293.445, 'high': 293.46, 'low': 293.18, 'close': 293.32, 'volume': 7955.0} [2026-01-06T17:12:05.020392] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 293.325, 'high': 293.41, 'low': 293.325, 'close': 293.41, 'volume': 760.0} [2026-01-06T17:12:05.046176] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 293.33, 'high': 293.4899, 'low': 293.33, 'close': 293.335, 'volume': 3344.0} [2026-01-06T17:12:05.045497] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2026-01-06T17:12:05.046400] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:05.046641] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 293.345, 'high': 293.345, 'low': 293.19, 'close': 293.2, 'volume': 7620.0} [2026-01-06T17:12:05.047061] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 293.18, 'high': 293.265, 'low': 293.18, 'close': 293.19, 'volume': 732.0} [2026-01-06T17:12:05.047221] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 293.27, 'high': 293.29, 'low': 293.27, 'close': 293.27, 'volume': 1160.0} [2026-01-06T17:12:05.046896] [DEBUG] [ORCH ] ADX: Fetching data for 2026-01. [2026-01-06T17:12:05.047408] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 293.285, 'high': 293.36, 'low': 293.27, 'close': 293.31, 'volume': 1159.0} [2026-01-06T17:12:05.047903] [INFO ] [REMOTE ] ADX: Fetching primary data for 2026-01. [2026-01-06T17:12:05.067378] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 293.355, 'high': 293.4082, 'low': 293.29, 'close': 293.305, 'volume': 1672.0} [2026-01-06T17:12:05.090892] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 293.305, 'high': 293.37, 'low': 293.26, 'close': 293.37, 'volume': 1215.0} [2026-01-06T17:12:05.118226] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 293.32, 'high': 293.53, 'low': 293.32, 'close': 293.52, 'volume': 2461.0} [2026-01-06T17:12:05.161200] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 293.49, 'high': 293.49, 'low': 293.35, 'close': 293.395, 'volume': 2951.0} [2026-01-06T17:12:05.163884] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 293.39, 'high': 293.4506, 'low': 293.385, 'close': 293.39, 'volume': 1336.0} [2026-01-06T17:12:05.164361] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 293.395, 'high': 293.495, 'low': 293.36, 'close': 293.395, 'volume': 1720.0} [2026-01-06T17:12:05.175451] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 293.34, 'high': 293.45, 'low': 293.17, 'close': 293.18, 'volume': 3592.0} [2026-01-06T17:12:05.196746] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 293.18, 'high': 293.37, 'low': 293.17, 'close': 293.34, 'volume': 2098.0} [2026-01-06T17:12:05.221264] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 293.305, 'high': 293.44, 'low': 293.16, 'close': 293.44, 'volume': 2150.0} [2026-01-06T17:12:05.229202] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 293.45, 'high': 293.48, 'low': 293.45, 'close': 293.48, 'volume': 550.0} [2026-01-06T17:12:05.251119] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 293.4575, 'high': 293.551, 'low': 293.42, 'close': 293.475, 'volume': 3146.0} [2026-01-06T17:12:05.273294] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 293.44, 'high': 293.5325, 'low': 293.23, 'close': 293.245, 'volume': 1823.0} [2026-01-06T17:12:05.273507] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 293.21, 'high': 293.21, 'low': 293.09, 'close': 293.11, 'volume': 1088.0} [2026-01-06T17:12:05.272862] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:05.273717] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 293.11, 'high': 293.11, 'low': 292.98, 'close': 292.985, 'volume': 1808.0} [2026-01-06T17:12:05.279048] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 293.01, 'high': 293.035, 'low': 292.97, 'close': 293.035, 'volume': 692.0} [2026-01-06T17:12:05.297052] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 293.02, 'high': 293.02, 'low': 292.91, 'close': 292.945, 'volume': 2741.0} [2026-01-06T17:12:05.302540] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 292.945, 'high': 293.01, 'low': 292.82, 'close': 292.84, 'volume': 15982.0} [2026-01-06T17:12:05.329801] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 292.82, 'high': 293.02, 'low': 292.81, 'close': 292.91, 'volume': 7360.0} [2026-01-06T17:12:05.335766] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 292.97, 'high': 293.08, 'low': 292.97, 'close': 292.975, 'volume': 813.0} [2026-01-06T17:12:05.356060] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 293.1, 'high': 293.18, 'low': 293.07, 'close': 293.17, 'volume': 2185.0} [2026-01-06T17:12:05.376265] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 293.2199, 'high': 293.22, 'low': 293.07, 'close': 293.185, 'volume': 3317.0} [2026-01-06T17:12:05.384331] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 293.145, 'high': 293.26, 'low': 293.07, 'close': 293.2575, 'volume': 5770.0} [2026-01-06T17:12:05.411201] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 293.28, 'high': 293.575, 'low': 293.28, 'close': 293.53, 'volume': 1884.0} [2026-01-06T17:12:05.415279] [INFO ] [REMOTE ] ADUS: Incremental fetch complete for 2026-01 (0.88 seconds). [2026-01-06T17:12:05.415556] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 293.46, 'high': 293.69, 'low': 293.34, 'close': 293.46, 'volume': 3609.0} [2026-01-06T17:12:05.416949] [DEBUG] [ORCH ] ADUS: Retrieved 391 records for 2026-01. [2026-01-06T17:12:05.415809] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 293.46, 'high': 293.47, 'low': 293.355, 'close': 293.465, 'volume': 2475.0} [2026-01-06T17:12:05.417428] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 293.465, 'high': 293.51, 'low': 293.35, 'close': 293.475, 'volume': 2470.0} [2026-01-06T17:12:05.468122] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 293.475, 'high': 293.48, 'low': 293.32, 'close': 293.42, 'volume': 4240.0} [2026-01-06T17:12:05.495946] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 293.34, 'high': 293.5799, 'low': 293.34, 'close': 293.425, 'volume': 3222.0} [2026-01-06T17:12:05.512651] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 293.425, 'high': 293.47, 'low': 293.36, 'close': 293.43, 'volume': 857.0} [2026-01-06T17:12:05.531086] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 293.43, 'high': 293.43, 'low': 293.25, 'close': 293.3, 'volume': 4872.0} [2026-01-06T17:12:05.530826] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 109.01, 'high': 109.01, 'low': 108.755, 'close': 108.755, 'volume': 1344.0} [2026-01-06T17:12:05.531449] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 108.9, 'high': 109.18, 'low': 108.9, 'close': 109.18, 'volume': 754.0} [2026-01-06T17:12:05.531297] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 293.305, 'high': 293.36, 'low': 293.25, 'close': 293.35, 'volume': 2979.0} [2026-01-06T17:12:05.531695] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 293.38, 'high': 293.43, 'low': 293.36, 'close': 293.365, 'volume': 1149.0} [2026-01-06T17:12:05.534788] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 108.475, 'high': 108.475, 'low': 108.475, 'close': 108.475, 'volume': 127.0} [2026-01-06T17:12:05.548557] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 293.36, 'high': 293.41, 'low': 293.29, 'close': 293.3, 'volume': 3915.0} [2026-01-06T17:12:05.553200] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 109.355, 'high': 109.355, 'low': 109.35, 'close': 109.35, 'volume': 463.0} [2026-01-06T17:12:05.553029] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 293.29, 'high': 293.29, 'low': 293.05, 'close': 293.15, 'volume': 3296.0} [2026-01-06T17:12:05.553559] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 293.15, 'high': 293.24, 'low': 293.11, 'close': 293.24, 'volume': 1578.0} [2026-01-06T17:12:05.553420] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 109.11, 'high': 109.15, 'low': 109.01, 'close': 109.01, 'volume': 646.0} [2026-01-06T17:12:05.553777] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 293.13, 'high': 293.39, 'low': 293.08, 'close': 293.315, 'volume': 5322.0} [2026-01-06T17:12:05.553928] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.0, 'close': 109.0, 'volume': 414.0} [2026-01-06T17:12:05.589708] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 293.315, 'high': 293.79, 'low': 293.08, 'close': 293.66, 'volume': 16693.0} [2026-01-06T17:12:05.596729] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 109.435, 'high': 109.465, 'low': 109.435, 'close': 109.465, 'volume': 1741.0} [2026-01-06T17:12:05.608744] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 293.66, 'high': 294.18, 'low': 293.51, 'close': 293.77, 'volume': 13377.0} [2026-01-06T17:12:05.617465] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 108.965, 'high': 109.79, 'low': 108.965, 'close': 109.345, 'volume': 6652.0} [2026-01-06T17:12:05.629172] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 109.8, 'high': 109.81, 'low': 109.25, 'close': 109.26, 'volume': 21890.0} [2026-01-06T17:12:05.639598] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 293.83, 'high': 294.0, 'low': 293.75, 'close': 293.95, 'volume': 10071.0} [2026-01-06T17:12:05.656375] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 109.11, 'high': 109.41, 'low': 109.11, 'close': 109.41, 'volume': 738.0} [2026-01-06T17:12:05.656597] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 293.78, 'high': 294.24, 'low': 293.74, 'close': 294.075, 'volume': 12371.0} [2026-01-06T17:12:05.656781] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 294.075, 'high': 294.075, 'low': 293.37, 'close': 293.475, 'volume': 19782.0} [2026-01-06T17:12:05.656955] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 293.475, 'high': 293.57, 'low': 293.11, 'close': 293.16, 'volume': 19003.0} [2026-01-06T17:12:05.657394] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 293.185, 'high': 293.2, 'low': 293.01, 'close': 293.02, 'volume': 58564.0} [2026-01-06T17:12:05.657100] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 109.01, 'high': 109.07, 'low': 108.88, 'close': 109.0, 'volume': 3789.0} [2026-01-06T17:12:05.669897] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 293.05, 'high': 293.07, 'low': 292.91, 'close': 293.02, 'volume': 54641.0} [2026-01-06T17:12:05.669745] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 108.925, 'high': 108.925, 'low': 108.925, 'close': 108.925, 'volume': 245.0} [2026-01-06T17:12:05.690512] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 293.04, 'high': 293.2, 'low': 293.03, 'close': 293.16, 'volume': 79458.0} [2026-01-06T17:12:05.729700] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.67, 'close': 108.67, 'volume': 347.0} [2026-01-06T17:12:05.731865] [INFO ] [ORCH ] ADSK: Adding 374 new records, updating 0 existing records. [2026-01-06T17:12:05.756548] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 108.785, 'high': 108.785, 'low': 108.785, 'close': 108.785, 'volume': 122.0} [2026-01-06T17:12:05.755903] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2026-01-06T17:12:05.756845] [INFO ] [ORCH ] ADTN: Combined data validation passed. [2026-01-06T17:12:05.757035] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 108.68, 'high': 108.68, 'low': 108.235, 'close': 108.235, 'volume': 1810.0} [2026-01-06T17:12:05.757070] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2026-01-06T17:12:05.757422] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.445, 'close': 108.445, 'volume': 226.0} [2026-01-06T17:12:05.757609] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 108.435, 'high': 108.435, 'low': 108.435, 'close': 108.435, 'volume': 909.0} [2026-01-06T17:12:05.757803] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 108.435, 'high': 108.435, 'low': 108.305, 'close': 108.39, 'volume': 1164.0} [2026-01-06T17:12:05.802037] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 108.39, 'high': 108.73, 'low': 108.25, 'close': 108.25, 'volume': 12996.0} [2026-01-06T17:12:05.828865] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 108.605, 'high': 108.605, 'low': 108.605, 'close': 108.605, 'volume': 192.0} [2026-01-06T17:12:05.841066] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 108.14, 'high': 108.14, 'low': 108.14, 'close': 108.14, 'volume': 130.0} [2026-01-06T17:12:05.859269] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 108.06, 'high': 108.06, 'low': 108.06, 'close': 108.06, 'volume': 346.0} [2026-01-06T17:12:05.862636] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 108.285, 'high': 108.37, 'low': 108.2275, 'close': 108.37, 'volume': 839.0} [2026-01-06T17:12:05.874337] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 108.16, 'high': 108.16, 'low': 108.07, 'close': 108.085, 'volume': 1182.0} [2026-01-06T17:12:05.874636] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.96, 'close': 107.96, 'volume': 405.0} [2026-01-06T17:12:05.874863] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 107.731, 'high': 107.731, 'low': 107.731, 'close': 107.731, 'volume': 304.0} [2026-01-06T17:12:05.880321] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 107.77, 'high': 107.81, 'low': 107.77, 'close': 107.81, 'volume': 800.0} [2026-01-06T17:12:05.885836] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 107.8, 'high': 107.88, 'low': 107.8, 'close': 107.88, 'volume': 528.0} [2026-01-06T17:12:05.918660] [INFO ] [ORCH ] ADSK: Combined dataset has 107439 total records. [2026-01-06T17:12:05.931388] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 107.875, 'high': 107.875, 'low': 107.875, 'close': 107.875, 'volume': 136.0} [2026-01-06T17:12:05.949043] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 107.78, 'high': 107.78, 'low': 107.75, 'close': 107.765, 'volume': 588.0} [2026-01-06T17:12:05.964640] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 107.75, 'high': 107.925, 'low': 107.75, 'close': 107.92, 'volume': 4302.0} [2026-01-06T17:12:05.984790] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.75, 'close': 107.75, 'volume': 581.0} [2026-01-06T17:12:05.996664] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 107.99, 'high': 107.99, 'low': 107.56, 'close': 107.56, 'volume': 242.0} [2026-01-06T17:12:06.016456] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 107.99, 'high': 107.99, 'low': 107.99, 'close': 107.99, 'volume': 277.0} [2026-01-06T17:12:06.021979] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.52, 'close': 107.52, 'volume': 303.0} [2026-01-06T17:12:06.054097] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 107.4825, 'high': 107.67, 'low': 107.4825, 'close': 107.67, 'volume': 2580.0} [2026-01-06T17:12:06.053847] [DEBUG] [LOCAL ] ADTN: Trimmed 90392 records to 90164 (keeping 300 days of data) [2026-01-06T17:12:06.058234] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 107.6, 'high': 107.6, 'low': 107.525, 'close': 107.525, 'volume': 383.0} [2026-01-06T17:12:06.058835] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 107.42, 'high': 107.42, 'low': 107.42, 'close': 107.42, 'volume': 282.0} [2026-01-06T17:12:06.059228] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 107.61, 'high': 107.61, 'low': 107.61, 'close': 107.61, 'volume': 325.0} [2026-01-06T17:12:06.117195] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 107.6, 'high': 107.6, 'low': 107.6, 'close': 107.6, 'volume': 796.0} [2026-01-06T17:12:06.193843] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 107.41, 'high': 107.41, 'low': 107.38, 'close': 107.38, 'volume': 918.0} [2026-01-06T17:12:06.220118] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2026-01 (1.17 seconds). [2026-01-06T17:12:06.239324] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 107.57, 'high': 107.57, 'low': 107.55, 'close': 107.55, 'volume': 1180.0} [2026-01-06T17:12:06.244169] [DEBUG] [ORCH ] ADX: Retrieved 679 records for 2026-01. [2026-01-06T17:12:06.250072] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 107.32, 'high': 107.32, 'low': 107.315, 'close': 107.315, 'volume': 579.0} [2026-01-06T17:12:06.249609] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:06.318968] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 107.21, 'high': 107.21, 'low': 107.21, 'close': 107.21, 'volume': 450.0} [2026-01-06T17:12:06.377653] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 107.095, 'high': 107.365, 'low': 107.095, 'close': 107.095, 'volume': 1349.0} [2026-01-06T17:12:06.423318] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 107.095, 'high': 107.39, 'low': 107.095, 'close': 107.385, 'volume': 3102.0} [2026-01-06T17:12:06.461118] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 7643.0} [2026-01-06T17:12:06.461326] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 23.4299, 'high': 23.4299, 'low': 23.4299, 'close': 23.4299, 'volume': 127.0} [2026-01-06T17:12:06.455242] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.5, 'close': 107.5, 'volume': 235.0} [2026-01-06T17:12:06.472208] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 107.385, 'high': 107.5, 'low': 107.31, 'close': 107.5, 'volume': 1175.0} [2026-01-06T17:12:06.472376] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 23.4, 'high': 23.42, 'low': 23.4, 'close': 23.42, 'volume': 400.0} [2026-01-06T17:12:06.485279] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 945.0} [2026-01-06T17:12:06.489239] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.31, 'close': 23.3133, 'volume': 10862.0} [2026-01-06T17:12:06.489393] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 2138.0} [2026-01-06T17:12:06.486259] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 107.62, 'high': 107.695, 'low': 107.62, 'close': 107.695, 'volume': 626.0} [2026-01-06T17:12:06.507990] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 23.3514, 'high': 23.3514, 'low': 23.3514, 'close': 23.3514, 'volume': 265.0} [2026-01-06T17:12:06.508454] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 107.73, 'high': 107.89, 'low': 107.45, 'close': 107.89, 'volume': 6729.0} [2026-01-06T17:12:06.546983] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 108.07, 'high': 108.105, 'low': 108.07, 'close': 108.105, 'volume': 651.0} [2026-01-06T17:12:06.541648] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 23.31, 'high': 23.4, 'low': 23.31, 'close': 23.4, 'volume': 1565.0} [2026-01-06T17:12:06.613696] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 23.3456, 'high': 23.375, 'low': 23.3456, 'close': 23.35, 'volume': 2417.0} [2026-01-06T17:12:06.614220] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 108.1, 'high': 108.1, 'low': 108.1, 'close': 108.1, 'volume': 444.0} [2026-01-06T17:12:06.688447] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 108.075, 'high': 108.075, 'low': 108.075, 'close': 108.075, 'volume': 223.0} [2026-01-06T17:12:06.696237] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.32, 'close': 108.32, 'volume': 105.0} [2026-01-06T17:12:06.656503] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 23.3968, 'high': 23.3968, 'low': 23.3968, 'close': 23.3968, 'volume': 306.0} [2026-01-06T17:12:06.765204] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 23.3678, 'high': 23.3956, 'low': 23.365, 'close': 23.365, 'volume': 3296.0} [2026-01-06T17:12:06.756476] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.37, 'close': 108.37, 'volume': 345.0} [2026-01-06T17:12:06.813058] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 108.48, 'high': 108.48, 'low': 108.37, 'close': 108.44, 'volume': 1534.0} [2026-01-06T17:12:06.862530] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 108.36, 'high': 108.36, 'low': 108.36, 'close': 108.36, 'volume': 441.0} [2026-01-06T17:12:06.824072] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.3923, 'close': 23.4, 'volume': 1080.0} [2026-01-06T17:12:06.923569] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 108.455, 'high': 108.455, 'low': 108.455, 'close': 108.455, 'volume': 296.0} [2026-01-06T17:12:06.923342] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 23.3784, 'high': 23.3784, 'low': 23.3784, 'close': 23.3784, 'volume': 313.0} [2026-01-06T17:12:06.951655] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 108.39, 'high': 108.39, 'low': 108.39, 'close': 108.39, 'volume': 253.0} [2026-01-06T17:12:07.003060] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.2, 'close': 108.2, 'volume': 273.0} [2026-01-06T17:12:07.002833] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.368, 'close': 23.4, 'volume': 2195.0} [2026-01-06T17:12:07.032176] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 23.3673, 'high': 23.3952, 'low': 23.3673, 'close': 23.3952, 'volume': 528.0} [2026-01-06T17:12:07.032747] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 108.19, 'high': 108.19, 'low': 108.19, 'close': 108.19, 'volume': 428.0} [2026-01-06T17:12:07.044820] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 23.3664, 'high': 23.3664, 'low': 23.3664, 'close': 23.3664, 'volume': 282.0} [2026-01-06T17:12:07.067021] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 216.0} [2026-01-06T17:12:07.072010] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 23.38, 'high': 23.3952, 'low': 23.38, 'close': 23.38, 'volume': 595.0} [2026-01-06T17:12:07.118506] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 108.455, 'high': 108.455, 'low': 108.455, 'close': 108.455, 'volume': 156.0} [2026-01-06T17:12:07.132114] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 23.3831, 'high': 23.3831, 'low': 23.3831, 'close': 23.3831, 'volume': 405.0} [2026-01-06T17:12:07.182246] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 106.0} [2026-01-06T17:12:07.175633] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 108.48, 'high': 108.48, 'low': 108.48, 'close': 108.48, 'volume': 256.0} [2026-01-06T17:12:07.189789] [DEBUG] [LOCAL ] ADTN: Primary data saved (90164 records). [2026-01-06T17:12:07.209048] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 23.3791, 'high': 23.3791, 'low': 23.3791, 'close': 23.3791, 'volume': 425.0} [2026-01-06T17:12:07.209373] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 108.47, 'high': 108.47, 'low': 108.47, 'close': 108.47, 'volume': 501.0} [2026-01-06T17:12:07.237903] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.34, 'close': 108.34, 'volume': 296.0} [2026-01-06T17:12:07.237154] [INFO ] [VALIDATOR ] ADSK: No missing trading days found. [2026-01-06T17:12:07.238713] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 108.465, 'high': 108.465, 'low': 108.465, 'close': 108.465, 'volume': 201.0} [2026-01-06T17:12:07.237301] [INFO ] [ORCH ] ADTN: Update completed successfully. [2026-01-06T17:12:07.238477] [INFO ] [ORCH ] ADSK: Combined data validation passed. [2026-01-06T17:12:07.238392] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.3799, 'close': 23.3799, 'volume': 1062.0} [2026-01-06T17:12:07.252026] [DEBUG] [LOCAL ] ADSK: Saving primary data. [2026-01-06T17:12:07.251929] [INFO ] [ORCH ] Update Progress: 58/3530 symbols completed. ADTN took 8.3s. Estimated remaining: 2h 5m 36s. Rate: 27.6 symbols/min [2026-01-06T17:12:07.252774] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 23.3996, 'high': 23.4, 'low': 23.3996, 'close': 23.3997, 'volume': 2836.0} [2026-01-06T17:12:07.259501] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 23.3999, 'high': 23.4138, 'low': 23.3999, 'close': 23.4, 'volume': 4130.0} [2026-01-06T17:12:07.252361] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 108.395, 'high': 108.395, 'low': 108.395, 'close': 108.395, 'volume': 143.0} [2026-01-06T17:12:07.333330] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 108.395, 'high': 108.395, 'low': 108.25, 'close': 108.25, 'volume': 675.0} [2026-01-06T17:12:07.369938] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 23.4109, 'high': 23.4109, 'low': 23.39, 'close': 23.39, 'volume': 2967.0} [2026-01-06T17:12:07.404250] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 108.39, 'high': 108.415, 'low': 108.34, 'close': 108.4, 'volume': 1158.0} [2026-01-06T17:12:07.457330] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 108.3775, 'high': 108.395, 'low': 108.16, 'close': 108.19, 'volume': 1207.0} [2026-01-06T17:12:07.452061] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 23.429, 'high': 23.429, 'low': 23.31, 'close': 23.36, 'volume': 17988.0} [2026-01-06T17:12:07.470444] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 108.08, 'high': 108.08, 'low': 108.08, 'close': 108.08, 'volume': 141.0} [2026-01-06T17:12:07.470679] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 120.0} [2026-01-06T17:12:07.476316] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.4013, 'close': 23.4013, 'volume': 221.0} [2026-01-06T17:12:07.491821] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 108.19, 'high': 108.19, 'low': 108.19, 'close': 108.19, 'volume': 472.0} [2026-01-06T17:12:07.497127] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 394.0} [2026-01-06T17:12:07.518568] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 108.185, 'high': 108.33, 'low': 108.185, 'close': 108.26, 'volume': 967.0} [2026-01-06T17:12:07.540189] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 23.38, 'high': 23.3801, 'low': 23.38, 'close': 23.38, 'volume': 6705.0} [2026-01-06T17:12:07.531200] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 108.06, 'high': 108.06, 'low': 108.06, 'close': 108.06, 'volume': 183.0} [2026-01-06T17:12:07.561054] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 1710.0} [2026-01-06T17:12:07.565512] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 23.3999, 'high': 23.3999, 'low': 23.3999, 'close': 23.3999, 'volume': 117.0} [2026-01-06T17:12:07.570901] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.3101, 'close': 23.3101, 'volume': 6335.0} [2026-01-06T17:12:07.565372] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 108.165, 'high': 108.165, 'low': 108.165, 'close': 108.165, 'volume': 130.0} [2026-01-06T17:12:07.581337] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 108.02, 'high': 108.02, 'low': 108.02, 'close': 108.02, 'volume': 298.0} [2026-01-06T17:12:07.594828] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 108.145, 'high': 108.275, 'low': 108.145, 'close': 108.275, 'volume': 562.0} [2026-01-06T17:12:07.594967] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 108.18, 'high': 108.3, 'low': 108.18, 'close': 108.285, 'volume': 6015.0} [2026-01-06T17:12:07.625996] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:07.601143] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 23.3152, 'high': 23.3152, 'low': 23.3152, 'close': 23.3152, 'volume': 151.0} [2026-01-06T17:12:07.626344] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 108.29, 'high': 108.29, 'low': 108.29, 'close': 108.29, 'volume': 356.0} [2026-01-06T17:12:07.626498] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 108.1, 'high': 108.1, 'low': 108.1, 'close': 108.1, 'volume': 360.0} [2026-01-06T17:12:07.626668] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 108.285, 'high': 108.285, 'low': 108.285, 'close': 108.285, 'volume': 211.0} [2026-01-06T17:12:07.626833] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 302.0} [2026-01-06T17:12:07.627858] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 1022.0} [2026-01-06T17:12:07.627387] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 108.175, 'high': 108.175, 'low': 108.175, 'close': 108.175, 'volume': 132.0} [2026-01-06T17:12:07.628034] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 1778.0} [2026-01-06T17:12:07.628172] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 108.24, 'high': 108.24, 'low': 108.24, 'close': 108.24, 'volume': 123.0} [2026-01-06T17:12:07.628425] [DEBUG] [LOCAL ] ADSK: Trimmed 107439 records to 107091 (keeping 300 days of data) [2026-01-06T17:12:07.628325] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 23.3899, 'high': 23.3899, 'low': 23.3899, 'close': 23.3899, 'volume': 671.0} [2026-01-06T17:12:07.629073] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 108.285, 'high': 108.285, 'low': 108.285, 'close': 108.285, 'volume': 370.0} [2026-01-06T17:12:07.628646] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.355, 'close': 23.355, 'volume': 3381.0} [2026-01-06T17:12:07.629520] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 108.285, 'high': 108.285, 'low': 108.11, 'close': 108.11, 'volume': 1240.0} [2026-01-06T17:12:07.629701] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 23.3376, 'high': 23.3376, 'low': 23.3376, 'close': 23.3376, 'volume': 172.0} [2026-01-06T17:12:07.629956] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 108.085, 'high': 108.085, 'low': 108.085, 'close': 108.085, 'volume': 603.0} [2026-01-06T17:12:07.630083] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 108.24, 'high': 108.31, 'low': 108.24, 'close': 108.31, 'volume': 4170.0} [2026-01-06T17:12:07.630197] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 108.28, 'high': 108.46, 'low': 108.2, 'close': 108.37, 'volume': 14460.0} [2026-01-06T17:12:07.630476] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 108.54, 'high': 108.73, 'low': 108.54, 'close': 108.73, 'volume': 5359.0} [2026-01-06T17:12:07.630370] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 2151.0} [2026-01-06T17:12:07.630802] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 108.9653, 'high': 108.9653, 'low': 108.9653, 'close': 108.9653, 'volume': 224.0} [2026-01-06T17:12:07.630681] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 156.0} [2026-01-06T17:12:07.630965] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 108.895, 'high': 108.895, 'low': 108.895, 'close': 108.895, 'volume': 396.0} [2026-01-06T17:12:07.631088] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 109.315, 'high': 109.315, 'low': 109.315, 'close': 109.315, 'volume': 308.0} [2026-01-06T17:12:07.631205] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 109.44, 'high': 109.44, 'low': 109.44, 'close': 109.44, 'volume': 117.0} [2026-01-06T17:12:07.631350] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.44, 'close': 109.44, 'volume': 352.0} [2026-01-06T17:12:07.631642] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 109.74, 'high': 109.75, 'low': 109.74, 'close': 109.75, 'volume': 434.0} [2026-01-06T17:12:07.631510] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 23.345, 'high': 23.35, 'low': 23.345, 'close': 23.35, 'volume': 331.0} [2026-01-06T17:12:07.632024] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.83, 'close': 109.83, 'volume': 170.0} [2026-01-06T17:12:07.631923] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 23.358, 'high': 23.358, 'low': 23.345, 'close': 23.345, 'volume': 468.0} [2026-01-06T17:12:07.632175] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.88, 'close': 109.88, 'volume': 398.0} [2026-01-06T17:12:07.632294] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 1052.0} [2026-01-06T17:12:07.684625] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.57, 'close': 109.57, 'volume': 790.0} [2026-01-06T17:12:07.684907] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 1516.0} [2026-01-06T17:12:07.694292] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 320.0} [2026-01-06T17:12:07.694127] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 109.865, 'high': 109.88, 'low': 109.865, 'close': 109.88, 'volume': 967.0} [2026-01-06T17:12:07.694889] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.56, 'close': 109.56, 'volume': 1403.0} [2026-01-06T17:12:07.695064] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 23.37, 'high': 23.388, 'low': 23.37, 'close': 23.388, 'volume': 1000.0} [2026-01-06T17:12:07.724117] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 109.58, 'high': 109.58, 'low': 109.58, 'close': 109.58, 'volume': 242.0} [2026-01-06T17:12:07.723658] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 774.0} [2026-01-06T17:12:07.724781] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.07, 'close': 110.07, 'volume': 167.0} [2026-01-06T17:12:07.724913] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 110.14, 'high': 110.15, 'low': 110.115, 'close': 110.15, 'volume': 1506.0} [2026-01-06T17:12:07.725473] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 23.3501, 'high': 23.3501, 'low': 23.3501, 'close': 23.3501, 'volume': 504.0} [2026-01-06T17:12:07.725625] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 309.0} [2026-01-06T17:12:07.729304] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.3565, 'close': 23.3565, 'volume': 1325.0} [2026-01-06T17:12:07.730937] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.665, 'close': 110.665, 'volume': 425.0} [2026-01-06T17:12:07.733754] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 100.0} [2026-01-06T17:12:07.734975] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 23.35, 'high': 23.3684, 'low': 23.35, 'close': 23.3684, 'volume': 710.0} [2026-01-06T17:12:07.734855] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 110.805, 'high': 110.81, 'low': 110.805, 'close': 110.81, 'volume': 477.0} [2026-01-06T17:12:07.735203] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.86, 'close': 110.86, 'volume': 311.0} [2026-01-06T17:12:07.735695] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 366.0} [2026-01-06T17:12:07.735814] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 23.3684, 'high': 23.3684, 'low': 23.3684, 'close': 23.3684, 'volume': 111.0} [2026-01-06T17:12:07.736089] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 200.0} [2026-01-06T17:12:07.735966] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.57, 'close': 110.57, 'volume': 827.0} [2026-01-06T17:12:07.736221] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 23.3501, 'high': 23.3641, 'low': 23.35, 'close': 23.3641, 'volume': 1050.0} [2026-01-06T17:12:07.740840] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 101.0} [2026-01-06T17:12:07.741765] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 159.0} [2026-01-06T17:12:07.742365] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.36, 'close': 23.37, 'volume': 2356.0} [2026-01-06T17:12:07.741921] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 110.66, 'high': 110.68, 'low': 110.66, 'close': 110.68, 'volume': 2315.0} [2026-01-06T17:12:07.742614] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 2165.0} [2026-01-06T17:12:07.742720] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 110.575, 'high': 110.575, 'low': 110.575, 'close': 110.575, 'volume': 268.0} [2026-01-06T17:12:07.743347] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 206.0} [2026-01-06T17:12:07.743494] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.59, 'close': 110.59, 'volume': 176.0} [2026-01-06T17:12:07.744817] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 210.0} [2026-01-06T17:12:07.744974] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 205.0} [2026-01-06T17:12:07.745453] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.74, 'close': 110.74, 'volume': 962.0} [2026-01-06T17:12:07.745624] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 384.0} [2026-01-06T17:12:07.746562] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 110.67, 'high': 110.95, 'low': 110.67, 'close': 110.95, 'volume': 1573.0} [2026-01-06T17:12:07.746029] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.34, 'close': 23.34, 'volume': 755.0} [2026-01-06T17:12:07.746774] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 110.68, 'high': 110.79, 'low': 110.68, 'close': 110.79, 'volume': 445.0} [2026-01-06T17:12:07.756816] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 323.0} [2026-01-06T17:12:07.756963] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.99, 'close': 110.99, 'volume': 386.0} [2026-01-06T17:12:07.757756] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 2794.0} [2026-01-06T17:12:07.757868] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 163.0} [2026-01-06T17:12:07.757969] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 300.0} [2026-01-06T17:12:07.757623] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 110.945, 'high': 110.945, 'low': 110.945, 'close': 110.945, 'volume': 610.0} [2026-01-06T17:12:07.758811] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 23.3485, 'high': 23.3485, 'low': 23.347, 'close': 23.347, 'volume': 252.0} [2026-01-06T17:12:07.759806] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 23.3381, 'high': 23.3381, 'low': 23.3381, 'close': 23.3381, 'volume': 523.0} [2026-01-06T17:12:07.759932] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 111.065, 'high': 111.065, 'low': 110.96, 'close': 110.96, 'volume': 619.0} [2026-01-06T17:12:07.760852] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 415.0} [2026-01-06T17:12:07.761530] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 110.87, 'high': 110.985, 'low': 110.8, 'close': 110.985, 'volume': 2024.0} [2026-01-06T17:12:07.760957] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 23.335, 'high': 23.3494, 'low': 23.335, 'close': 23.3442, 'volume': 2308.0} [2026-01-06T17:12:07.763924] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 111.01, 'close': 111.01, 'volume': 292.0} [2026-01-06T17:12:07.764966] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 111.005, 'high': 111.005, 'low': 111.005, 'close': 111.005, 'volume': 217.0} [2026-01-06T17:12:07.764848] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 406.0} [2026-01-06T17:12:07.765263] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 197.0} [2026-01-06T17:12:07.765151] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 110.78, 'high': 110.94, 'low': 110.78, 'close': 110.87, 'volume': 1609.0} [2026-01-06T17:12:07.766323] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 110.86, 'high': 111.005, 'low': 110.82, 'close': 111.005, 'volume': 1098.0} [2026-01-06T17:12:07.766524] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 469.0} [2026-01-06T17:12:07.765949] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.32, 'close': 23.32, 'volume': 3380.0} [2026-01-06T17:12:07.767140] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 110.73, 'high': 111.02, 'low': 110.73, 'close': 111.02, 'volume': 1744.0} [2026-01-06T17:12:07.767025] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 23.3192, 'high': 23.33, 'low': 23.3192, 'close': 23.33, 'volume': 1342.0} [2026-01-06T17:12:07.767785] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 23.346, 'high': 23.37, 'low': 23.346, 'close': 23.35, 'volume': 8560.0} [2026-01-06T17:12:07.767641] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 111.03, 'high': 111.055, 'low': 111.03, 'close': 111.055, 'volume': 2089.0} [2026-01-06T17:12:07.768224] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 2170.0} [2026-01-06T17:12:07.769047] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 150.0} [2026-01-06T17:12:07.769253] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 432.0} [2026-01-06T17:12:07.769764] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 1814.0} [2026-01-06T17:12:07.768634] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 110.86, 'close': 110.86, 'volume': 1367.0} [2026-01-06T17:12:07.773022] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 23.34, 'high': 23.348, 'low': 23.34, 'close': 23.348, 'volume': 200.0} [2026-01-06T17:12:07.773523] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 173.0} [2026-01-06T17:12:07.773655] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 2101.0} [2026-01-06T17:12:07.773772] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 140.0} [2026-01-06T17:12:07.773399] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 110.86, 'high': 110.95, 'low': 110.86, 'close': 110.88, 'volume': 5130.0} [2026-01-06T17:12:07.773857] [INFO ] [ORCH ] ADUS: Adding 132 new records, updating 0 existing records. [2026-01-06T17:12:07.773994] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.3101, 'close': 23.3101, 'volume': 457.0} [2026-01-06T17:12:07.774403] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 401.0} [2026-01-06T17:12:07.774659] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 278.0} [2026-01-06T17:12:07.775048] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 23.33, 'high': 23.34, 'low': 23.33, 'close': 23.34, 'volume': 600.0} [2026-01-06T17:12:07.775196] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 23.3427, 'high': 23.3427, 'low': 23.3427, 'close': 23.3427, 'volume': 151.0} [2026-01-06T17:12:07.776311] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.32, 'close': 23.32, 'volume': 711.0} [2026-01-06T17:12:07.776437] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 23.348, 'high': 23.348, 'low': 23.335, 'close': 23.335, 'volume': 573.0} [2026-01-06T17:12:07.776755] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 23.35, 'high': 23.36, 'low': 23.35, 'close': 23.36, 'volume': 2490.0} [2026-01-06T17:12:07.829926] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.355, 'close': 23.355, 'volume': 110.0} [2026-01-06T17:12:07.838858] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.335, 'close': 23.335, 'volume': 850.0} [2026-01-06T17:12:07.839092] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 1289.0} [2026-01-06T17:12:07.839195] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 23.3228, 'high': 23.333, 'low': 23.3228, 'close': 23.333, 'volume': 470.0} [2026-01-06T17:12:07.839332] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 23.3101, 'high': 23.3101, 'low': 23.3101, 'close': 23.3101, 'volume': 112.0} [2026-01-06T17:12:07.839473] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 1501.0} [2026-01-06T17:12:07.864900] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 23.35, 'high': 23.37, 'low': 23.35, 'close': 23.36, 'volume': 2401.0} [2026-01-06T17:12:07.865118] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.34, 'close': 23.3486, 'volume': 1090.0} [2026-01-06T17:12:07.865516] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 23.34, 'high': 23.3454, 'low': 23.34, 'close': 23.3454, 'volume': 537.0} [2026-01-06T17:12:07.869541] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 23.31, 'high': 23.3489, 'low': 23.31, 'close': 23.3489, 'volume': 4816.0} [2026-01-06T17:12:07.869997] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 23.31, 'high': 23.365, 'low': 23.31, 'close': 23.365, 'volume': 2626.0} [2026-01-06T17:12:07.870471] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 23.36, 'high': 23.3784, 'low': 23.36, 'close': 23.3784, 'volume': 1010.0} [2026-01-06T17:12:07.870730] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 124.0} [2026-01-06T17:12:07.872557] [INFO ] [ORCH ] ADUS: Combined dataset has 37254 total records. [2026-01-06T17:12:07.872500] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 300.0} [2026-01-06T17:12:07.873544] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 23.365, 'high': 23.4, 'low': 23.3458, 'close': 23.4, 'volume': 2749.0} [2026-01-06T17:12:07.895903] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.355, 'close': 23.355, 'volume': 325.0} [2026-01-06T17:12:07.905126] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 23.3799, 'high': 23.3799, 'low': 23.3799, 'close': 23.3799, 'volume': 255.0} [2026-01-06T17:12:07.916277] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 23.3639, 'high': 23.3639, 'low': 23.3639, 'close': 23.3639, 'volume': 402.0} [2026-01-06T17:12:07.944937] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.355, 'close': 23.355, 'volume': 571.0} [2026-01-06T17:12:07.978402] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 23.36, 'high': 23.38, 'low': 23.3599, 'close': 23.38, 'volume': 6486.0} [2026-01-06T17:12:07.981995] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 23.3799, 'high': 23.3799, 'low': 23.3645, 'close': 23.3645, 'volume': 1350.0} [2026-01-06T17:12:07.982460] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 100.0} [2026-01-06T17:12:07.995820] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 597.0} [2026-01-06T17:12:08.001493] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 23.3601, 'high': 23.378, 'low': 23.3601, 'close': 23.378, 'volume': 392.0} [2026-01-06T17:12:08.007200] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 23.375, 'high': 23.3762, 'low': 23.375, 'close': 23.3762, 'volume': 1266.0} [2026-01-06T17:12:08.013420] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 101.0} [2026-01-06T17:12:08.013936] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 827.0} [2026-01-06T17:12:08.014069] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 23.375, 'high': 23.39, 'low': 23.375, 'close': 23.39, 'volume': 714.0} [2026-01-06T17:12:08.035663] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 23.39, 'high': 23.4083, 'low': 23.3897, 'close': 23.4, 'volume': 1521.0} [2026-01-06T17:12:08.062261] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.3753, 'close': 23.392, 'volume': 1957.0} [2026-01-06T17:12:08.099835] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:08.072662] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 23.395, 'high': 23.395, 'low': 23.395, 'close': 23.395, 'volume': 100.0} [2026-01-06T17:12:08.100900] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.395, 'close': 23.395, 'volume': 900.0} [2026-01-06T17:12:08.133611] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 23.404, 'high': 23.404, 'low': 23.404, 'close': 23.404, 'volume': 2086.0} [2026-01-06T17:12:08.139590] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 620.0} [2026-01-06T17:12:08.151374] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 101.0} [2026-01-06T17:12:08.152877] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 23.4099, 'high': 23.4099, 'low': 23.4099, 'close': 23.4099, 'volume': 873.0} [2026-01-06T17:12:08.178254] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 23.408, 'high': 23.408, 'low': 23.408, 'close': 23.408, 'volume': 256.0} [2026-01-06T17:12:08.188967] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 454.0} [2026-01-06T17:12:08.213214] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 245.0} [2026-01-06T17:12:08.244806] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 23.4002, 'high': 23.4054, 'low': 23.4002, 'close': 23.4054, 'volume': 2801.0} [2026-01-06T17:12:08.267860] [DEBUG] [LOCAL ] AEE: Loaded 108483 existing records from primary storage. [2026-01-06T17:12:08.294538] [INFO ] [ORCH ] AEE: Loaded 108483 existing records. [2026-01-06T17:12:08.287655] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 23.4, 'high': 23.408, 'low': 23.4, 'close': 23.408, 'volume': 444.0} [2026-01-06T17:12:08.345462] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 23.4062, 'high': 23.4062, 'low': 23.4062, 'close': 23.4062, 'volume': 589.0} [2026-01-06T17:12:08.374752] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 1007.0} [2026-01-06T17:12:08.383560] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 23.405, 'high': 23.41, 'low': 23.4, 'close': 23.405, 'volume': 3032.0} [2026-01-06T17:12:08.512098] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 23.4054, 'high': 23.4054, 'low': 23.405, 'close': 23.405, 'volume': 453.0} [2026-01-06T17:12:08.594962] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 23.408, 'high': 23.408, 'low': 23.408, 'close': 23.408, 'volume': 300.0} [2026-01-06T17:12:08.625000] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 23.41, 'high': 23.42, 'low': 23.4099, 'close': 23.42, 'volume': 1893.0} [2026-01-06T17:12:08.635259] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 580.0} [2026-01-06T17:12:08.635826] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 23.4194, 'high': 23.4194, 'low': 23.4194, 'close': 23.4194, 'volume': 530.0} [2026-01-06T17:12:08.678501] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 23.4001, 'high': 23.42, 'low': 23.4001, 'close': 23.42, 'volume': 371.0} [2026-01-06T17:12:08.725540] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 23.4299, 'high': 23.4299, 'low': 23.4299, 'close': 23.4299, 'volume': 2155.0} [2026-01-06T17:12:08.775168] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 250.0} [2026-01-06T17:12:08.824650] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 436.0} [2026-01-06T17:12:08.833399] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 234.0} [2026-01-06T17:12:08.806065] [INFO ] [VALIDATOR ] ADUS: No missing trading days found. [2026-01-06T17:12:08.857076] [INFO ] [ORCH ] ADUS: Combined data validation passed. [2026-01-06T17:12:08.862482] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 1011.0} [2026-01-06T17:12:08.868847] [DEBUG] [LOCAL ] ADUS: Saving primary data. [2026-01-06T17:12:08.950828] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 23.4224, 'high': 23.4224, 'low': 23.4224, 'close': 23.4224, 'volume': 109.0} [2026-01-06T17:12:09.028102] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 23.4293, 'high': 23.4293, 'low': 23.428, 'close': 23.428, 'volume': 425.0} [2026-01-06T17:12:09.078810] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 140.0} [2026-01-06T17:12:09.084829] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 23.426, 'high': 23.4296, 'low': 23.426, 'close': 23.4296, 'volume': 724.0} [2026-01-06T17:12:09.094365] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.42, 'close': 23.42, 'volume': 1490.0} [2026-01-06T17:12:09.110116] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 23.425, 'high': 23.43, 'low': 23.425, 'close': 23.4258, 'volume': 744.0} [2026-01-06T17:12:09.146276] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 23.4299, 'high': 23.4299, 'low': 23.4299, 'close': 23.4299, 'volume': 247.0} [2026-01-06T17:12:09.176813] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 165.0} [2026-01-06T17:12:09.216301] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2026-01-06T17:12:09.227066] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.415, 'close': 23.415, 'volume': 1365.0} [2026-01-06T17:12:09.243525] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:09.243199] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 23.415, 'high': 23.415, 'low': 23.415, 'close': 23.415, 'volume': 1577.0} [2026-01-06T17:12:09.262294] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 23.41, 'high': 23.42, 'low': 23.41, 'close': 23.42, 'volume': 337.0} [2026-01-06T17:12:09.262377] [DEBUG] [ORCH ] AEE: Fetching data for 2026-01. [2026-01-06T17:12:09.263162] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 23.43, 'high': 23.45, 'low': 23.4299, 'close': 23.4299, 'volume': 5820.0} [2026-01-06T17:12:09.262758] [INFO ] [REMOTE ] AEE: Fetching primary data for 2026-01. [2026-01-06T17:12:09.276367] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 205.0} [2026-01-06T17:12:09.289250] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 2048.0} [2026-01-06T17:12:09.313630] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 23.43, 'high': 23.4332, 'low': 23.4284, 'close': 23.43, 'volume': 4718.0} [2026-01-06T17:12:09.314385] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 23.445, 'high': 23.45, 'low': 23.445, 'close': 23.45, 'volume': 1165.0} [2026-01-06T17:12:09.321604] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 23.445, 'high': 23.445, 'low': 23.445, 'close': 23.445, 'volume': 225.0} [2026-01-06T17:12:09.359442] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 23.445, 'high': 23.445, 'low': 23.445, 'close': 23.445, 'volume': 212.0} [2026-01-06T17:12:09.370346] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 23.444, 'high': 23.444, 'low': 23.444, 'close': 23.444, 'volume': 181.0} [2026-01-06T17:12:09.370604] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.42, 'close': 23.425, 'volume': 2627.0} [2026-01-06T17:12:09.370728] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 23.4499, 'high': 23.4499, 'low': 23.4499, 'close': 23.4499, 'volume': 1514.0} [2026-01-06T17:12:09.370934] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 23.425, 'high': 23.44, 'low': 23.425, 'close': 23.44, 'volume': 3364.0} [2026-01-06T17:12:09.371081] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 23.4441, 'high': 23.45, 'low': 23.4441, 'close': 23.45, 'volume': 3125.0} [2026-01-06T17:12:09.371280] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 23.455, 'high': 23.455, 'low': 23.455, 'close': 23.455, 'volume': 126.0} [2026-01-06T17:12:09.371459] [DEBUG] [LOCAL ] ADUS: Trimmed 37254 records to 37182 (keeping 300 days of data) [2026-01-06T17:12:09.371398] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 23.455, 'high': 23.455, 'low': 23.455, 'close': 23.455, 'volume': 110.0} [2026-01-06T17:12:09.371672] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 845.0} [2026-01-06T17:12:09.371850] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 23.455, 'high': 23.456, 'low': 23.455, 'close': 23.455, 'volume': 2208.0} [2026-01-06T17:12:09.433818] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 23.455, 'high': 23.455, 'low': 23.455, 'close': 23.455, 'volume': 160.0} [2026-01-06T17:12:09.442860] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.455, 'close': 23.455, 'volume': 2300.0} [2026-01-06T17:12:09.443284] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 23.455, 'high': 23.4599, 'low': 23.455, 'close': 23.4599, 'volume': 860.0} [2026-01-06T17:12:09.522138] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 23.455, 'high': 23.455, 'low': 23.455, 'close': 23.455, 'volume': 1000.0} [2026-01-06T17:12:09.533405] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 23.454, 'high': 23.454, 'low': 23.454, 'close': 23.454, 'volume': 256.0} [2026-01-06T17:12:09.561161] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 1201.0} [2026-01-06T17:12:09.562719] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 23.455, 'high': 23.455, 'low': 23.4546, 'close': 23.4546, 'volume': 1197.0} [2026-01-06T17:12:09.564209] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.4599, 'close': 23.4599, 'volume': 2316.0} [2026-01-06T17:12:09.566543] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 125.0} [2026-01-06T17:12:09.568447] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 100.0} [2026-01-06T17:12:09.573798] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 23.4566, 'high': 23.46, 'low': 23.455, 'close': 23.46, 'volume': 2302.0} [2026-01-06T17:12:09.579413] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.454, 'close': 23.454, 'volume': 1000.0} [2026-01-06T17:12:09.582033] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 1618.0} [2026-01-06T17:12:09.582848] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 23.4564, 'high': 23.4564, 'low': 23.4564, 'close': 23.4564, 'volume': 244.0} [2026-01-06T17:12:09.583720] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 23.461, 'high': 23.4662, 'low': 23.461, 'close': 23.4662, 'volume': 1676.0} [2026-01-06T17:12:09.588114] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 106.0} [2026-01-06T17:12:09.588464] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 201.0} [2026-01-06T17:12:09.592286] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 23.4694, 'high': 23.4694, 'low': 23.4694, 'close': 23.4694, 'volume': 200.0} [2026-01-06T17:12:09.595272] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 341.0} [2026-01-06T17:12:09.598601] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 23.4598, 'high': 23.47, 'low': 23.4598, 'close': 23.47, 'volume': 2242.0} [2026-01-06T17:12:09.605963] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 175.0} [2026-01-06T17:12:09.616780] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 511.0} [2026-01-06T17:12:09.617720] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2026-01 (0.35 seconds). [2026-01-06T17:12:09.622076] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 213.0} [2026-01-06T17:12:09.623935] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 215.0} [2026-01-06T17:12:09.624893] [DEBUG] [ORCH ] AEE: Retrieved 1069 records for 2026-01. [2026-01-06T17:12:09.627551] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 223.0} [2026-01-06T17:12:09.634866] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 23.462, 'high': 23.47, 'low': 23.462, 'close': 23.47, 'volume': 1400.0} [2026-01-06T17:12:09.656912] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 23.4699, 'high': 23.4699, 'low': 23.4699, 'close': 23.4699, 'volume': 2150.0} [2026-01-06T17:12:09.758055] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 211.0} [2026-01-06T17:12:09.886791] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 183.0} [2026-01-06T17:12:09.912524] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 218.0} [2026-01-06T17:12:09.924236] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 23.4605, 'high': 23.4605, 'low': 23.4605, 'close': 23.4605, 'volume': 170.0} [2026-01-06T17:12:09.912162] [DEBUG] [LOCAL ] ADSK: Primary data saved (107091 records). [2026-01-06T17:12:09.933592] [INFO ] [ORCH ] ADSK: Update completed successfully. [2026-01-06T17:12:09.933465] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 99.8, 'high': 99.85, 'low': 99.615, 'close': 99.85, 'volume': 11348.0} [2026-01-06T17:12:09.953194] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 23.466, 'high': 23.466, 'low': 23.466, 'close': 23.466, 'volume': 315.0} [2026-01-06T17:12:09.955906] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 99.98, 'high': 100.0, 'low': 99.98, 'close': 100.0, 'volume': 378.0} [2026-01-06T17:12:09.953316] [INFO ] [ORCH ] Update Progress: 59/3530 symbols completed. ADSK took 11.1s. Estimated remaining: 2h 6m 5s. Rate: 27.5 symbols/min [2026-01-06T17:12:09.956064] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 23.465, 'high': 23.47, 'low': 23.465, 'close': 23.47, 'volume': 466.0} [2026-01-06T17:12:09.970007] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 184.0} [2026-01-06T17:12:09.964613] [DEBUG] [LOCAL ] ADUS: Primary data saved (37182 records). [2026-01-06T17:12:09.970445] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 200.0} [2026-01-06T17:12:09.980814] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 23.4608, 'high': 23.465, 'low': 23.46, 'close': 23.465, 'volume': 756.0} [2026-01-06T17:12:09.970322] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 100.03, 'high': 100.04, 'low': 100.03, 'close': 100.035, 'volume': 639.0} [2026-01-06T17:12:09.980994] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.07, 'close': 100.07, 'volume': 253.0} [2026-01-06T17:12:09.981081] [INFO ] [ORCH ] ADUS: Update completed successfully. [2026-01-06T17:12:09.998902] [INFO ] [ORCH ] Update Progress: 60/3530 symbols completed. ADUS took 6.5s. Estimated remaining: 2h 3m 60s. Rate: 28.0 symbols/min [2026-01-06T17:12:09.995307] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 23.4605, 'high': 23.465, 'low': 23.4605, 'close': 23.465, 'volume': 200.0} [2026-01-06T17:12:10.029776] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 23.468, 'high': 23.476, 'low': 23.465, 'close': 23.476, 'volume': 6672.0} [2026-01-06T17:12:10.004418] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 100.265, 'high': 100.265, 'low': 100.215, 'close': 100.22, 'volume': 412.0} [2026-01-06T17:12:10.062726] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 100.16, 'high': 100.305, 'low': 100.16, 'close': 100.305, 'volume': 584.0} [2026-01-06T17:12:10.047518] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 23.475, 'high': 23.475, 'low': 23.475, 'close': 23.475, 'volume': 212.0} [2026-01-06T17:12:10.102437] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 23.47, 'high': 23.475, 'low': 23.47, 'close': 23.475, 'volume': 438.0} [2026-01-06T17:12:10.090392] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 100.28, 'high': 100.31, 'low': 100.28, 'close': 100.31, 'volume': 400.0} [2026-01-06T17:12:10.107808] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 23.475, 'high': 23.475, 'low': 23.475, 'close': 23.475, 'volume': 125.0} [2026-01-06T17:12:10.140714] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 23.475, 'high': 23.475, 'low': 23.475, 'close': 23.475, 'volume': 100.0} [2026-01-06T17:12:10.121626] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 100.2827, 'high': 100.305, 'low': 100.25, 'close': 100.3025, 'volume': 1585.0} [2026-01-06T17:12:10.146051] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 100.305, 'high': 100.305, 'low': 100.305, 'close': 100.305, 'volume': 146.0} [2026-01-06T17:12:10.149562] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 100.3, 'high': 100.3, 'low': 100.275, 'close': 100.275, 'volume': 310.0} [2026-01-06T17:12:10.159971] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.47, 'close': 23.47, 'volume': 2917.0} [2026-01-06T17:12:10.168741] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 100.28, 'high': 100.35, 'low': 100.28, 'close': 100.35, 'volume': 621.0} [2026-01-06T17:12:10.168948] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.32, 'close': 100.32, 'volume': 399.0} [2026-01-06T17:12:10.168611] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 1075.0} [2026-01-06T17:12:10.169633] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 617.0} [2026-01-06T17:12:10.180392] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 635.0} [2026-01-06T17:12:10.169485] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.28, 'close': 100.335, 'volume': 831.0} [2026-01-06T17:12:10.180612] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 100.335, 'high': 100.335, 'low': 100.325, 'close': 100.325, 'volume': 466.0} [2026-01-06T17:12:10.191010] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.07, 'close': 100.07, 'volume': 3115.0} [2026-01-06T17:12:10.196240] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 23.4699, 'high': 23.4699, 'low': 23.4699, 'close': 23.4699, 'volume': 123.0} [2026-01-06T17:12:10.251808] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 500.0} [2026-01-06T17:12:10.216887] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.12, 'close': 100.12, 'volume': 688.0} [2026-01-06T17:12:10.285199] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 23.45, 'high': 23.46, 'low': 23.45, 'close': 23.46, 'volume': 426.0} [2026-01-06T17:12:10.300320] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:10.297938] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 100.05, 'high': 100.0975, 'low': 100.02, 'close': 100.05, 'volume': 2688.0} [2026-01-06T17:12:10.316185] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 128.0} [2026-01-06T17:12:10.319609] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:10.320108] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 99.98, 'close': 99.98, 'volume': 1135.0} [2026-01-06T17:12:10.320284] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 100.06, 'high': 100.1, 'low': 100.06, 'close': 100.1, 'volume': 712.0} [2026-01-06T17:12:10.320429] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 104.0} [2026-01-06T17:12:10.320690] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 200.0} [2026-01-06T17:12:10.320546] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 100.01, 'close': 100.01, 'volume': 229.0} [2026-01-06T17:12:10.321145] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 23.46, 'high': 23.47, 'low': 23.46, 'close': 23.47, 'volume': 8836.0} [2026-01-06T17:12:10.321262] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 23.4799, 'high': 23.4799, 'low': 23.475, 'close': 23.475, 'volume': 382.0} [2026-01-06T17:12:10.321048] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 100.06, 'high': 100.09, 'low': 100.06, 'close': 100.08, 'volume': 1020.0} [2026-01-06T17:12:10.321614] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.01, 'close': 100.01, 'volume': 1163.0} [2026-01-06T17:12:10.321746] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 99.945, 'high': 99.945, 'low': 99.945, 'close': 99.945, 'volume': 566.0} [2026-01-06T17:12:10.321960] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 100.07, 'high': 100.0765, 'low': 100.07, 'close': 100.0765, 'volume': 477.0} [2026-01-06T17:12:10.322065] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.095, 'close': 100.095, 'volume': 581.0} [2026-01-06T17:12:10.322252] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 100.17, 'high': 100.18, 'low': 100.145, 'close': 100.145, 'volume': 556.0} [2026-01-06T17:12:10.322356] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.0497, 'close': 100.0497, 'volume': 1851.0} [2026-01-06T17:12:10.322479] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 1373.0} [2026-01-06T17:12:10.322678] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.11, 'close': 100.11, 'volume': 620.0} [2026-01-06T17:12:10.322822] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 326.0} [2026-01-06T17:12:10.322929] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 100.12, 'high': 100.18, 'low': 100.12, 'close': 100.18, 'volume': 688.0} [2026-01-06T17:12:10.323146] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 100.14, 'high': 100.175, 'low': 100.09, 'close': 100.09, 'volume': 1880.0} [2026-01-06T17:12:10.321461] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 23.4731, 'high': 23.4731, 'low': 23.47, 'close': 23.47, 'volume': 689.0} [2026-01-06T17:12:10.323293] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.035, 'close': 100.035, 'volume': 1147.0} [2026-01-06T17:12:10.323452] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 23.4701, 'high': 23.4701, 'low': 23.4701, 'close': 23.4701, 'volume': 244.0} [2026-01-06T17:12:10.323761] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 99.98, 'high': 99.98, 'low': 99.96, 'close': 99.96, 'volume': 821.0} [2026-01-06T17:12:10.323633] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 23.475, 'high': 23.475, 'low': 23.47, 'close': 23.47, 'volume': 537.0} [2026-01-06T17:12:10.324001] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.985, 'close': 99.985, 'volume': 3739.0} [2026-01-06T17:12:10.324371] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.03, 'close': 100.03, 'volume': 735.0} [2026-01-06T17:12:10.324488] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 23.4592, 'high': 23.4592, 'low': 23.4503, 'close': 23.4503, 'volume': 741.0} [2026-01-06T17:12:10.324641] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 99.98, 'high': 99.98, 'low': 99.915, 'close': 99.915, 'volume': 2305.0} [2026-01-06T17:12:10.324766] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 23.45, 'high': 23.457, 'low': 23.45, 'close': 23.457, 'volume': 1704.0} [2026-01-06T17:12:10.324932] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 5626.0} [2026-01-06T17:12:10.325252] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 23.4388, 'high': 23.4388, 'low': 23.4388, 'close': 23.4388, 'volume': 338.0} [2026-01-06T17:12:10.325508] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.44, 'close': 23.44, 'volume': 674.0} [2026-01-06T17:12:10.325383] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 99.88, 'high': 99.89, 'low': 99.88, 'close': 99.89, 'volume': 682.0} [2026-01-06T17:12:10.325917] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 99.85, 'high': 99.945, 'low': 99.85, 'close': 99.94, 'volume': 2916.0} [2026-01-06T17:12:10.325800] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 23.4506, 'high': 23.4506, 'low': 23.43, 'close': 23.43, 'volume': 1243.0} [2026-01-06T17:12:10.326104] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 23.44, 'high': 23.45, 'low': 23.435, 'close': 23.45, 'volume': 1388.0} [2026-01-06T17:12:10.326233] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 99.96, 'high': 99.985, 'low': 99.96, 'close': 99.985, 'volume': 322.0} [2026-01-06T17:12:10.326457] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 99.945, 'high': 99.945, 'low': 99.945, 'close': 99.945, 'volume': 572.0} [2026-01-06T17:12:10.326361] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 218.0} [2026-01-06T17:12:10.326608] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.91, 'close': 99.91, 'volume': 1114.0} [2026-01-06T17:12:10.331053] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 99.945, 'high': 99.945, 'low': 99.945, 'close': 99.945, 'volume': 718.0} [2026-01-06T17:12:10.331334] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 99.84, 'high': 99.89, 'low': 99.84, 'close': 99.88, 'volume': 1861.0} [2026-01-06T17:12:10.331207] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.42, 'close': 23.42, 'volume': 2376.0} [2026-01-06T17:12:10.331611] [INFO ] [ORCH ] ADX: Adding 238 new records, updating 0 existing records. [2026-01-06T17:12:10.331565] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 99.88, 'high': 99.88, 'low': 99.88, 'close': 99.88, 'volume': 748.0} [2026-01-06T17:12:10.332076] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 99.88, 'high': 99.88, 'low': 99.86, 'close': 99.87, 'volume': 1516.0} [2026-01-06T17:12:10.332241] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.83, 'close': 99.83, 'volume': 647.0} [2026-01-06T17:12:10.332367] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 99.825, 'high': 99.825, 'low': 99.7579, 'close': 99.76, 'volume': 3074.0} [2026-01-06T17:12:10.332630] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 99.75, 'high': 99.77, 'low': 99.715, 'close': 99.725, 'volume': 1450.0} [2026-01-06T17:12:10.332869] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 99.755, 'high': 99.78, 'low': 99.755, 'close': 99.78, 'volume': 1560.0} [2026-01-06T17:12:10.333009] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 99.75, 'high': 99.75, 'low': 99.71, 'close': 99.725, 'volume': 1560.0} [2026-01-06T17:12:10.333110] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 99.72, 'high': 99.725, 'low': 99.72, 'close': 99.725, 'volume': 711.0} [2026-01-06T17:12:10.335422] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.74, 'close': 99.74, 'volume': 998.0} [2026-01-06T17:12:10.335726] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.76, 'close': 99.76, 'volume': 892.0} [2026-01-06T17:12:10.341454] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 99.775, 'high': 99.78, 'low': 99.75, 'close': 99.75, 'volume': 1346.0} [2026-01-06T17:12:10.342254] [DEBUG] [LOCAL ] AEFC: Loaded 17691 existing records from primary storage. [2026-01-06T17:12:10.341753] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.72, 'close': 99.72, 'volume': 597.0} [2026-01-06T17:12:10.342561] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 99.73, 'high': 99.73, 'low': 99.73, 'close': 99.73, 'volume': 430.0} [2026-01-06T17:12:10.342886] [INFO ] [ORCH ] AEFC: Loaded 17691 existing records. [2026-01-06T17:12:10.342796] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 99.72, 'high': 99.78, 'low': 99.71, 'close': 99.78, 'volume': 2542.0} [2026-01-06T17:12:10.355058] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 99.79, 'high': 99.79, 'low': 99.79, 'close': 99.79, 'volume': 349.0} [2026-01-06T17:12:10.440761] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 99.805, 'high': 99.805, 'low': 99.755, 'close': 99.755, 'volume': 1127.0} [2026-01-06T17:12:10.463491] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.74, 'close': 99.74, 'volume': 412.0} [2026-01-06T17:12:10.495596] [INFO ] [ORCH ] ADX: Combined dataset has 63841 total records. [2026-01-06T17:12:10.518835] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.74, 'close': 99.74, 'volume': 331.0} [2026-01-06T17:12:10.519540] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 99.71, 'high': 99.72, 'low': 99.71, 'close': 99.72, 'volume': 647.0} [2026-01-06T17:12:10.530465] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 99.71, 'high': 99.71, 'low': 99.68, 'close': 99.695, 'volume': 1666.0} [2026-01-06T17:12:10.557606] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 99.69, 'high': 99.69, 'low': 99.66, 'close': 99.66, 'volume': 1031.0} [2026-01-06T17:12:10.594756] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 99.635, 'high': 99.635, 'low': 99.635, 'close': 99.635, 'volume': 623.0} [2026-01-06T17:12:10.650023] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.65, 'close': 99.65, 'volume': 637.0} [2026-01-06T17:12:10.711882] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 99.61, 'high': 99.66, 'low': 99.61, 'close': 99.66, 'volume': 3634.0} [2026-01-06T17:12:10.804648] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 99.66, 'high': 99.66, 'low': 99.635, 'close': 99.64, 'volume': 846.0} [2026-01-06T17:12:10.878130] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 99.63, 'high': 99.63, 'low': 99.6, 'close': 99.61, 'volume': 1882.0} [2026-01-06T17:12:10.943529] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 99.62, 'high': 99.68, 'low': 99.62, 'close': 99.68, 'volume': 2782.0} [2026-01-06T17:12:11.019380] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:11.028223] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2026-01-06T17:12:11.028434] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 99.7, 'high': 99.75, 'low': 99.7, 'close': 99.74, 'volume': 2293.0} [2026-01-06T17:12:11.076596] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:11.078217] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 99.735, 'high': 99.79, 'low': 99.735, 'close': 99.79, 'volume': 1019.0} [2026-01-06T17:12:11.092624] [DEBUG] [ORCH ] AEFC: Fetching data for 2026-01. [2026-01-06T17:12:11.098186] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 99.83, 'high': 99.865, 'low': 99.83, 'close': 99.865, 'volume': 1233.0} [2026-01-06T17:12:11.113138] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2026-01. [2026-01-06T17:12:11.129451] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 99.86, 'high': 99.86, 'low': 99.86, 'close': 99.86, 'volume': 637.0} [2026-01-06T17:12:11.129188] [DEBUG] [LOCAL ] AEG: Loaded 103622 existing records from primary storage. [2026-01-06T17:12:11.146707] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 99.87, 'high': 99.87, 'low': 99.87, 'close': 99.87, 'volume': 959.0} [2026-01-06T17:12:11.163167] [INFO ] [ORCH ] AEG: Loaded 103622 existing records. [2026-01-06T17:12:11.153812] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.76, 'close': 99.79, 'volume': 9756.0} [2026-01-06T17:12:11.178191] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 99.8, 'high': 99.81, 'low': 99.78, 'close': 99.81, 'volume': 1050.0} [2026-01-06T17:12:11.198789] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 99.79, 'high': 99.83, 'low': 99.79, 'close': 99.83, 'volume': 2245.0} [2026-01-06T17:12:11.231439] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 99.85, 'high': 99.85, 'low': 99.85, 'close': 99.85, 'volume': 1065.0} [2026-01-06T17:12:11.255686] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 99.84, 'high': 99.85, 'low': 99.82, 'close': 99.825, 'volume': 771.0} [2026-01-06T17:12:11.337916] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 99.82, 'high': 99.82, 'low': 99.77, 'close': 99.78, 'volume': 3291.0} [2026-01-06T17:12:11.376683] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 99.79, 'high': 99.83, 'low': 99.77, 'close': 99.815, 'volume': 7953.0} [2026-01-06T17:12:11.429109] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 99.825, 'high': 99.86, 'low': 99.825, 'close': 99.86, 'volume': 6941.0} [2026-01-06T17:12:11.468801] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 99.855, 'high': 99.91, 'low': 99.855, 'close': 99.905, 'volume': 4000.0} [2026-01-06T17:12:11.505341] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 99.945, 'high': 99.945, 'low': 99.945, 'close': 99.945, 'volume': 913.0} [2026-01-06T17:12:11.539155] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.88, 'close': 99.91, 'volume': 6926.0} [2026-01-06T17:12:11.618310] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 99.905, 'high': 99.905, 'low': 99.905, 'close': 99.905, 'volume': 437.0} [2026-01-06T17:12:11.679458] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 99.89, 'high': 99.91, 'low': 99.89, 'close': 99.91, 'volume': 774.0} [2026-01-06T17:12:11.747378] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2026-01 (0.63 seconds). [2026-01-06T17:12:11.769868] [DEBUG] [ORCH ] AEFC: Retrieved 207 records for 2026-01. [2026-01-06T17:12:11.729204] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 99.93, 'high': 99.95, 'low': 99.92, 'close': 99.95, 'volume': 1342.0} [2026-01-06T17:12:11.821232] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.0201, 'close': 100.0201, 'volume': 1383.0} [2026-01-06T17:12:11.824284] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2026-01-06T17:12:11.855835] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 3684.0} [2026-01-06T17:12:11.850799] [INFO ] [ORCH ] ADX: Combined data validation passed. [2026-01-06T17:12:11.866549] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 100.0} [2026-01-06T17:12:11.851018] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 99.93, 'close': 99.95, 'volume': 3712.0} [2026-01-06T17:12:11.894633] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.96, 'close': 99.96, 'volume': 1283.0} [2026-01-06T17:12:11.896071] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0} [2026-01-06T17:12:11.866374] [DEBUG] [LOCAL ] ADX: Saving primary data. [2026-01-06T17:12:11.915490] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0} [2026-01-06T17:12:11.915857] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 137.0} [2026-01-06T17:12:11.915325] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 99.95, 'high': 99.96, 'low': 99.95, 'close': 99.96, 'volume': 1656.0} [2026-01-06T17:12:11.921632] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 99.965, 'high': 99.965, 'low': 99.965, 'close': 99.965, 'volume': 235.0} [2026-01-06T17:12:11.916069] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 1237.0} [2026-01-06T17:12:11.975644] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2026-01-06T17:12:11.976107] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 99.95, 'high': 99.95, 'low': 99.95, 'close': 99.95, 'volume': 1961.0} [2026-01-06T17:12:12.000800] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:12.020704] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 99.9405, 'high': 99.9405, 'low': 99.9405, 'close': 99.9405, 'volume': 585.0} [2026-01-06T17:12:12.001007] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 760.0} [2026-01-06T17:12:12.020362] [DEBUG] [ORCH ] AEG: Fetching data for 2026-01. [2026-01-06T17:12:12.049220] [INFO ] [REMOTE ] AEG: Fetching primary data for 2026-01. [2026-01-06T17:12:12.036654] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 99.965, 'high': 99.965, 'low': 99.965, 'close': 99.965, 'volume': 506.0} [2026-01-06T17:12:12.054283] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 99.97, 'high': 99.97, 'low': 99.97, 'close': 99.97, 'volume': 1103.0} [2026-01-06T17:12:12.054480] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 99.97, 'high': 99.98, 'low': 99.93, 'close': 99.93, 'volume': 2063.0} [2026-01-06T17:12:12.054696] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.78, 'close': 19.78, 'volume': 310.0} [2026-01-06T17:12:12.055193] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.935, 'close': 99.94, 'volume': 1723.0} [2026-01-06T17:12:12.055393] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 100.0} [2026-01-06T17:12:12.060799] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.73, 'close': 19.73, 'volume': 4509.0} [2026-01-06T17:12:12.066084] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 99.935, 'high': 99.935, 'low': 99.935, 'close': 99.935, 'volume': 1231.0} [2026-01-06T17:12:12.081877] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.71, 'close': 19.71, 'volume': 2108.0} [2026-01-06T17:12:12.122380] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 19.71, 'high': 19.72, 'low': 19.71, 'close': 19.72, 'volume': 1785.0} [2026-01-06T17:12:12.111544] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 99.94, 'high': 99.945, 'low': 99.92, 'close': 99.925, 'volume': 6873.0} [2026-01-06T17:12:12.144746] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 99.9203, 'high': 99.93, 'low': 99.92, 'close': 99.93, 'volume': 3280.0} [2026-01-06T17:12:12.139060] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 600.0} [2026-01-06T17:12:12.144946] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 99.96, 'high': 99.985, 'low': 99.96, 'close': 99.985, 'volume': 1145.0} [2026-01-06T17:12:12.145146] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 2635.0} [2026-01-06T17:12:12.145488] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 440.0} [2026-01-06T17:12:12.145371] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 99.97, 'high': 99.98, 'low': 99.97, 'close': 99.98, 'volume': 508.0} [2026-01-06T17:12:12.145878] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 100.0, 'high': 100.02, 'low': 99.985, 'close': 100.02, 'volume': 1625.0} [2026-01-06T17:12:12.145744] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 258.0} [2026-01-06T17:12:12.146201] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 19.7101, 'high': 19.7101, 'low': 19.71, 'close': 19.71, 'volume': 702.0} [2026-01-06T17:12:12.146050] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.9601, 'close': 99.9601, 'volume': 800.0} [2026-01-06T17:12:12.146440] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 19.7478, 'high': 19.7478, 'low': 19.7478, 'close': 19.7478, 'volume': 1000.0} [2026-01-06T17:12:12.146710] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 99.99, 'high': 99.99, 'low': 99.99, 'close': 99.99, 'volume': 1256.0} [2026-01-06T17:12:12.146967] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 99.98, 'high': 99.98, 'low': 99.95, 'close': 99.96, 'volume': 3693.0} [2026-01-06T17:12:12.146816] [DEBUG] [LOCAL ] ADX: Trimmed 63841 records to 63653 (keeping 300 days of data) [2026-01-06T17:12:12.147090] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 99.97, 'high': 100.0, 'low': 99.97, 'close': 100.0, 'volume': 6234.0} [2026-01-06T17:12:12.147295] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.975, 'close': 99.975, 'volume': 1806.0} [2026-01-06T17:12:12.147722] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 99.975, 'high': 100.0, 'low': 99.975, 'close': 99.99, 'volume': 1363.0} [2026-01-06T17:12:12.147824] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 99.985, 'high': 99.985, 'low': 99.985, 'close': 99.985, 'volume': 529.0} [2026-01-06T17:12:12.148165] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 99.9825, 'high': 100.01, 'low': 99.9825, 'close': 100.01, 'volume': 1835.0} [2026-01-06T17:12:12.148280] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 100.01, 'close': 100.02, 'volume': 2594.0} [2026-01-06T17:12:12.148379] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 100.02, 'close': 100.02, 'volume': 346.0} [2026-01-06T17:12:12.148476] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.975, 'close': 99.99, 'volume': 2929.0} [2026-01-06T17:12:12.148588] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 99.99, 'high': 99.99, 'low': 99.99, 'close': 99.99, 'volume': 1595.0} [2026-01-06T17:12:12.148690] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 99.99, 'high': 99.99, 'low': 99.98, 'close': 99.98, 'volume': 1108.0} [2026-01-06T17:12:12.148788] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 99.99, 'high': 100.02, 'low': 99.99, 'close': 100.02, 'volume': 1022.0} [2026-01-06T17:12:12.148909] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 100.02, 'close': 100.02, 'volume': 528.0} [2026-01-06T17:12:12.149217] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 100.04, 'high': 100.05, 'low': 100.04, 'close': 100.05, 'volume': 567.0} [2026-01-06T17:12:12.149315] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 100.02, 'high': 100.04, 'low': 100.02, 'close': 100.04, 'volume': 632.0} [2026-01-06T17:12:12.149411] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 99.99, 'close': 99.99, 'volume': 1233.0} [2026-01-06T17:12:12.146604] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 19.71, 'high': 19.75, 'low': 19.68, 'close': 19.75, 'volume': 3800.0} [2026-01-06T17:12:12.149593] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 99.99, 'high': 100.01, 'low': 99.99, 'close': 100.01, 'volume': 2368.0} [2026-01-06T17:12:12.149834] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 19.69, 'high': 19.75, 'low': 19.68, 'close': 19.75, 'volume': 2500.0} [2026-01-06T17:12:12.149713] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 100.01, 'close': 100.01, 'volume': 775.0} [2026-01-06T17:12:12.150145] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 1531.0} [2026-01-06T17:12:12.150260] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 99.99, 'close': 99.99, 'volume': 907.0} [2026-01-06T17:12:12.150376] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 100.0, 'close': 100.0, 'volume': 493.0} [2026-01-06T17:12:12.150504] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 19.725, 'high': 19.725, 'low': 19.725, 'close': 19.725, 'volume': 126.0} [2026-01-06T17:12:12.150635] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 100.01, 'high': 100.02, 'low': 100.01, 'close': 100.02, 'volume': 1264.0} [2026-01-06T17:12:12.150753] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 100.01, 'high': 100.06, 'low': 100.0, 'close': 100.06, 'volume': 3007.0} [2026-01-06T17:12:12.205695] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 600.0} [2026-01-06T17:12:12.206040] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.07, 'close': 100.07, 'volume': 547.0} [2026-01-06T17:12:12.205915] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 200.0} [2026-01-06T17:12:12.206209] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.65, 'close': 19.66, 'volume': 3707.0} [2026-01-06T17:12:12.214289] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 100.09, 'high': 100.1105, 'low': 100.09, 'close': 100.1105, 'volume': 1118.0} [2026-01-06T17:12:12.214424] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 266.0} [2026-01-06T17:12:12.214897] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 19.7592, 'high': 19.7592, 'low': 19.7592, 'close': 19.7592, 'volume': 200.0} [2026-01-06T17:12:12.241534] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 100.115, 'high': 100.14, 'low': 100.11, 'close': 100.14, 'volume': 762.0} [2026-01-06T17:12:12.242122] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 1700.0} [2026-01-06T17:12:12.242269] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.14, 'close': 100.14, 'volume': 680.0} [2026-01-06T17:12:12.256733] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.09, 'close': 100.1025, 'volume': 5228.0} [2026-01-06T17:12:12.257130] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 100.105, 'high': 100.105, 'low': 100.105, 'close': 100.105, 'volume': 698.0} [2026-01-06T17:12:12.267684] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.09, 'close': 100.09, 'volume': 968.0} [2026-01-06T17:12:12.256492] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 420.0} [2026-01-06T17:12:12.274845] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 100.09, 'high': 100.105, 'low': 100.09, 'close': 100.105, 'volume': 533.0} [2026-01-06T17:12:12.277601] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 100.12, 'high': 100.13, 'low': 100.07, 'close': 100.075, 'volume': 2897.0} [2026-01-06T17:12:12.277742] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.06, 'close': 100.06, 'volume': 802.0} [2026-01-06T17:12:12.277857] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 100.04, 'high': 100.0709, 'low': 100.04, 'close': 100.05, 'volume': 899.0} [2026-01-06T17:12:12.277986] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 100.045, 'high': 100.045, 'low': 100.02, 'close': 100.025, 'volume': 2655.0} [2026-01-06T17:12:12.278104] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 100.04, 'high': 100.07, 'low': 100.04, 'close': 100.07, 'volume': 1361.0} [2026-01-06T17:12:12.278207] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 100.0993, 'high': 100.0993, 'low': 100.085, 'close': 100.085, 'volume': 1762.0} [2026-01-06T17:12:12.278306] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 100.1, 'high': 100.14, 'low': 100.1, 'close': 100.14, 'volume': 1721.0} [2026-01-06T17:12:12.330846] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 100.15, 'high': 100.17, 'low': 100.15, 'close': 100.17, 'volume': 647.0} [2026-01-06T17:12:12.277448] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 19.7599, 'high': 19.7599, 'low': 19.7101, 'close': 19.7101, 'volume': 1174.0} [2026-01-06T17:12:12.331115] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.12, 'close': 100.135, 'volume': 2240.0} [2026-01-06T17:12:12.339177] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 139.0} [2026-01-06T17:12:12.339798] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 100.0} [2026-01-06T17:12:12.339672] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 100.09, 'high': 100.125, 'low': 100.09, 'close': 100.11, 'volume': 3008.0} [2026-01-06T17:12:12.339986] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 19.7528, 'high': 19.758, 'low': 19.7528, 'close': 19.758, 'volume': 482.0} [2026-01-06T17:12:12.340123] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 1669.0} [2026-01-06T17:12:12.366050] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 100.11, 'high': 100.13, 'low': 100.11, 'close': 100.13, 'volume': 1384.0} [2026-01-06T17:12:12.365888] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 407.0} [2026-01-06T17:12:12.378194] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.08, 'close': 100.08, 'volume': 2054.0} [2026-01-06T17:12:12.389061] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 200.0} [2026-01-06T17:12:12.388899] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 100.08, 'high': 100.11, 'low': 100.08, 'close': 100.1, 'volume': 1224.0} [2026-01-06T17:12:12.390370] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.13, 'close': 100.13, 'volume': 633.0} [2026-01-06T17:12:12.389705] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 221.0} [2026-01-06T17:12:12.402127] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 19.74, 'high': 19.75, 'low': 19.74, 'close': 19.75, 'volume': 2400.0} [2026-01-06T17:12:12.402285] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.1, 'close': 100.1, 'volume': 764.0} [2026-01-06T17:12:12.402468] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 164.0} [2026-01-06T17:12:12.402764] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 19.723, 'high': 19.723, 'low': 19.723, 'close': 19.723, 'volume': 158.0} [2026-01-06T17:12:12.402628] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.07, 'close': 100.07, 'volume': 529.0} [2026-01-06T17:12:12.454287] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 19.73, 'high': 19.75, 'low': 19.73, 'close': 19.75, 'volume': 1018.0} [2026-01-06T17:12:12.454440] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 100.07, 'high': 100.08, 'low': 100.05, 'close': 100.05, 'volume': 1421.0} [2026-01-06T17:12:12.463147] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.73, 'close': 19.75, 'volume': 489.0} [2026-01-06T17:12:12.463313] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 100.055, 'high': 100.055, 'low': 100.055, 'close': 100.055, 'volume': 392.0} [2026-01-06T17:12:12.497100] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.03, 'close': 100.05, 'volume': 1678.0} [2026-01-06T17:12:12.496943] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 19.7486, 'high': 19.7486, 'low': 19.7486, 'close': 19.7486, 'volume': 202.0} [2026-01-06T17:12:12.497294] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 200.0} [2026-01-06T17:12:12.526612] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 100.06, 'high': 100.07, 'low': 100.06, 'close': 100.07, 'volume': 344.0} [2026-01-06T17:12:12.526174] [INFO ] [ORCH ] AEFC: Adding 44 new records, updating 0 existing records. [2026-01-06T17:12:12.536073] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.05, 'close': 100.05, 'volume': 1047.0} [2026-01-06T17:12:12.538902] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 100.035, 'high': 100.06, 'low': 100.035, 'close': 100.05, 'volume': 1488.0} [2026-01-06T17:12:12.549494] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.07, 'close': 100.07, 'volume': 482.0} [2026-01-06T17:12:12.550667] [DEBUG] [LOCAL ] ADX: Primary data saved (63653 records). [2026-01-06T17:12:12.551098] [INFO ] [ORCH ] ADX: Update completed successfully. [2026-01-06T17:12:12.551639] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.06, 'close': 100.06, 'volume': 202.0} [2026-01-06T17:12:12.563567] [INFO ] [ORCH ] Update Progress: 61/3530 symbols completed. ADX took 8.9s. Estimated remaining: 2h 4m 21s. Rate: 27.9 symbols/min [2026-01-06T17:12:12.563966] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.05, 'close': 100.05, 'volume': 535.0} [2026-01-06T17:12:12.564594] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.06, 'close': 100.06, 'volume': 436.0} [2026-01-06T17:12:12.597727] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.07, 'close': 100.07, 'volume': 442.0} [2026-01-06T17:12:12.597402] [INFO ] [ORCH ] AEFC: Combined dataset has 17735 total records. [2026-01-06T17:12:12.637217] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 100.07, 'high': 100.095, 'low': 100.07, 'close': 100.095, 'volume': 1007.0} [2026-01-06T17:12:12.644653] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 100.1299, 'high': 100.1299, 'low': 100.1299, 'close': 100.1299, 'volume': 516.0} [2026-01-06T17:12:12.680095] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 100.11, 'high': 100.12, 'low': 100.11, 'close': 100.12, 'volume': 634.0} [2026-01-06T17:12:12.694968] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.14, 'close': 100.14, 'volume': 555.0} [2026-01-06T17:12:12.747834] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 100.15, 'high': 100.2, 'low': 100.15, 'close': 100.2, 'volume': 2482.0} [2026-01-06T17:12:12.784532] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 100.2, 'high': 100.25, 'low': 100.2, 'close': 100.22, 'volume': 3575.0} [2026-01-06T17:12:12.849102] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 100.23, 'high': 100.24, 'low': 100.22, 'close': 100.23, 'volume': 1561.0} [2026-01-06T17:12:12.860985] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 100.23, 'high': 100.23, 'low': 100.19, 'close': 100.2, 'volume': 1834.0} [2026-01-06T17:12:12.885478] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:12.895989] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.175, 'close': 100.18, 'volume': 1215.0} [2026-01-06T17:12:12.920390] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.18, 'close': 100.18, 'volume': 399.0} [2026-01-06T17:12:12.936926] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 100.175, 'high': 100.175, 'low': 100.14, 'close': 100.16, 'volume': 2650.0} [2026-01-06T17:12:12.959457] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:12.959684] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 100.19, 'high': 100.2, 'low': 100.19, 'close': 100.2, 'volume': 911.0} [2026-01-06T17:12:12.992644] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 100.2, 'high': 100.2075, 'low': 100.2, 'close': 100.2, 'volume': 1157.0} [2026-01-06T17:12:13.010234] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.21, 'close': 100.21, 'volume': 638.0} [2026-01-06T17:12:13.017557] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 100.21, 'high': 100.23, 'low': 100.21, 'close': 100.23, 'volume': 821.0} [2026-01-06T17:12:13.037745] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.24, 'close': 100.24, 'volume': 678.0} [2026-01-06T17:12:13.048160] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 100.26, 'high': 100.3, 'low': 100.26, 'close': 100.3, 'volume': 1361.0} [2026-01-06T17:12:13.061257] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 100.275, 'high': 100.275, 'low': 100.275, 'close': 100.275, 'volume': 898.0} [2026-01-06T17:12:13.073141] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 100.275, 'high': 100.275, 'low': 100.22, 'close': 100.235, 'volume': 6912.0} [2026-01-06T17:12:13.073322] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 100.25, 'high': 100.265, 'low': 100.25, 'close': 100.26, 'volume': 798.0} [2026-01-06T17:12:13.073713] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 100.26, 'high': 100.27, 'low': 100.25, 'close': 100.26, 'volume': 2195.0} [2026-01-06T17:12:13.079205] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 100.29, 'high': 100.31, 'low': 100.29, 'close': 100.31, 'volume': 1658.0} [2026-01-06T17:12:13.089659] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 100.3, 'high': 100.3, 'low': 100.3, 'close': 100.3, 'volume': 285.0} [2026-01-06T17:12:13.115214] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 100.28, 'high': 100.29, 'low': 100.27, 'close': 100.27, 'volume': 1568.0} [2026-01-06T17:12:13.124248] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 100.28, 'high': 100.3, 'low': 100.28, 'close': 100.3, 'volume': 1044.0} [2026-01-06T17:12:13.158831] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 100.28, 'high': 100.285, 'low': 100.28, 'close': 100.285, 'volume': 1500.0} [2026-01-06T17:12:13.224949] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 100.2975, 'high': 100.2975, 'low': 100.2975, 'close': 100.2975, 'volume': 679.0} [2026-01-06T17:12:13.231765] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 100.2875, 'high': 100.29, 'low': 100.24, 'close': 100.24, 'volume': 4516.0} [2026-01-06T17:12:13.231474] [DEBUG] [LOCAL ] AEHL: Loaded 36033 existing records from primary storage. [2026-01-06T17:12:13.238637] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 100.26, 'high': 100.3, 'low': 100.26, 'close': 100.29, 'volume': 1828.0} [2026-01-06T17:12:13.244052] [INFO ] [ORCH ] AEHL: Loaded 36033 existing records. [2026-01-06T17:12:13.302556] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 100.29, 'high': 100.3, 'low': 100.29, 'close': 100.3, 'volume': 539.0} [2026-01-06T17:12:13.336381] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 100.28, 'high': 100.28, 'low': 100.28, 'close': 100.28, 'volume': 227.0} [2026-01-06T17:12:13.372784] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 100.29, 'high': 100.2975, 'low': 100.29, 'close': 100.2975, 'volume': 629.0} [2026-01-06T17:12:13.414839] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 100.315, 'high': 100.32, 'low': 100.28, 'close': 100.28, 'volume': 1402.0} [2026-01-06T17:12:13.421252] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 100.26, 'high': 100.28, 'low': 100.255, 'close': 100.255, 'volume': 2266.0} [2026-01-06T17:12:13.448202] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2026-01-06T17:12:13.465797] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 100.265, 'high': 100.28, 'low': 100.26, 'close': 100.26, 'volume': 5231.0} [2026-01-06T17:12:13.460460] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2026-01-06T17:12:13.460389] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2026-01 (1.41 seconds). [2026-01-06T17:12:13.518710] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2026-01-06T17:12:13.520725] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.235, 'close': 100.235, 'volume': 1228.0} [2026-01-06T17:12:13.538552] [DEBUG] [ORCH ] AEG: Retrieved 1001 records for 2026-01. [2026-01-06T17:12:13.547839] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 100.24, 'high': 100.245, 'low': 100.24, 'close': 100.245, 'volume': 602.0} [2026-01-06T17:12:13.635792] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 100.2502, 'high': 100.2502, 'low': 100.22, 'close': 100.24, 'volume': 2980.0} [2026-01-06T17:12:13.728980] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 100.27, 'high': 100.27, 'low': 100.27, 'close': 100.27, 'volume': 308.0} [2026-01-06T17:12:13.822254] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 100.29, 'high': 100.29, 'low': 100.285, 'close': 100.285, 'volume': 603.0} [2026-01-06T17:12:13.852166] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 100.295, 'high': 100.3, 'low': 100.2701, 'close': 100.2701, 'volume': 1455.0} [2026-01-06T17:12:13.928289] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 100.29, 'high': 100.29, 'low': 100.29, 'close': 100.29, 'volume': 345.0} [2026-01-06T17:12:13.991531] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 73564.0} [2026-01-06T17:12:13.997286] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 100.295, 'high': 100.295, 'low': 100.295, 'close': 100.295, 'volume': 319.0} [2026-01-06T17:12:14.019784] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 7.98, 'high': 7.99, 'low': 7.98, 'close': 7.99, 'volume': 10767.0} [2026-01-06T17:12:14.019198] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 100.28, 'high': 100.31, 'low': 100.28, 'close': 100.3, 'volume': 3841.0} [2026-01-06T17:12:14.061178] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 7.995, 'high': 8.014, 'low': 7.995, 'close': 8.0099, 'volume': 42276.0} [2026-01-06T17:12:14.067096] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 8.0093, 'high': 8.0093, 'low': 8.0093, 'close': 8.0093, 'volume': 4112.0} [2026-01-06T17:12:14.066856] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 100.305, 'high': 100.33, 'low': 100.295, 'close': 100.3, 'volume': 2110.0} [2026-01-06T17:12:14.072400] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.36, 'close': 100.36, 'volume': 943.0} [2026-01-06T17:12:14.113224] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 8.005, 'high': 8.02, 'low': 8.005, 'close': 8.015, 'volume': 14976.0} [2026-01-06T17:12:14.131935] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2026-01-06T17:12:14.165314] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 3411.0} [2026-01-06T17:12:14.165731] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 100.355, 'high': 100.355, 'low': 100.33, 'close': 100.345, 'volume': 894.0} [2026-01-06T17:12:14.166173] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 4538.0} [2026-01-06T17:12:14.166500] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 100.36, 'high': 100.38, 'low': 100.36, 'close': 100.36, 'volume': 720.0} [2026-01-06T17:12:14.166774] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.0, 'close': 8.0099, 'volume': 79650.0} [2026-01-06T17:12:14.166561] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:14.166944] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 100.39, 'high': 100.395, 'low': 100.37, 'close': 100.37, 'volume': 883.0} [2026-01-06T17:12:14.167156] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 100.38, 'high': 100.38, 'low': 100.38, 'close': 100.38, 'volume': 427.0} [2026-01-06T17:12:14.167273] [DEBUG] [ORCH ] AEHL: Fetching data for 2026-01. [2026-01-06T17:12:14.167397] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 100.3984, 'high': 100.3984, 'low': 100.39, 'close': 100.39, 'volume': 469.0} [2026-01-06T17:12:14.167615] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 8.0099, 'high': 8.01, 'low': 8.005, 'close': 8.0088, 'volume': 57120.0} [2026-01-06T17:12:14.167907] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2026-01. [2026-01-06T17:12:14.168295] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 8.0089, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 46218.0} [2026-01-06T17:12:14.168088] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 100.39, 'high': 100.41, 'low': 100.39, 'close': 100.41, 'volume': 342.0} [2026-01-06T17:12:14.169417] [DEBUG] [LOCAL ] AEFC: Trimmed 17735 records to 17700 (keeping 300 days of data) [2026-01-06T17:12:14.169570] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 100.43, 'high': 100.47, 'low': 100.43, 'close': 100.47, 'volume': 1223.0} [2026-01-06T17:12:14.169291] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 14670.0} [2026-01-06T17:12:14.169894] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 904.0} [2026-01-06T17:12:14.170051] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 100.445, 'high': 100.5, 'low': 100.445, 'close': 100.5, 'volume': 6906.0} [2026-01-06T17:12:14.170642] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 8.0001, 'high': 8.0001, 'low': 8.0, 'close': 8.0, 'volume': 3631.0} [2026-01-06T17:12:14.170758] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 100.485, 'high': 100.485, 'low': 100.4301, 'close': 100.4301, 'volume': 1634.0} [2026-01-06T17:12:14.170983] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.9929, 'close': 7.9929, 'volume': 11362.0} [2026-01-06T17:12:14.171465] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.44, 'close': 100.44, 'volume': 548.0} [2026-01-06T17:12:14.171366] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 7.9923, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 2145.0} [2026-01-06T17:12:14.171658] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.44, 'close': 100.44, 'volume': 496.0} [2026-01-06T17:12:14.171769] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 38355.0} [2026-01-06T17:12:14.171883] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.44, 'close': 100.44, 'volume': 565.0} [2026-01-06T17:12:14.172116] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 7.9899, 'high': 7.9899, 'low': 7.981, 'close': 7.985, 'volume': 14169.0} [2026-01-06T17:12:14.172226] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 7.985, 'high': 7.986, 'low': 7.98, 'close': 7.985, 'volume': 9623.0} [2026-01-06T17:12:14.172324] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.975, 'close': 7.98, 'volume': 24883.0} [2026-01-06T17:12:14.217814] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.98, 'volume': 9554.0} [2026-01-06T17:12:14.172014] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.46, 'close': 100.46, 'volume': 1357.0} [2026-01-06T17:12:14.225866] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 100.465, 'high': 100.465, 'low': 100.465, 'close': 100.465, 'volume': 710.0} [2026-01-06T17:12:14.226694] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.42, 'close': 100.425, 'volume': 1711.0} [2026-01-06T17:12:14.226392] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.975, 'close': 7.975, 'volume': 12153.0} [2026-01-06T17:12:14.249948] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 100.425, 'high': 100.425, 'low': 100.425, 'close': 100.425, 'volume': 374.0} [2026-01-06T17:12:14.250845] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 100.425, 'high': 100.45, 'low': 100.415, 'close': 100.415, 'volume': 540.0} [2026-01-06T17:12:14.258329] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 100.44, 'high': 100.455, 'low': 100.44, 'close': 100.45, 'volume': 2200.0} [2026-01-06T17:12:14.250679] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 104.0} [2026-01-06T17:12:14.279276] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.965, 'close': 7.973, 'volume': 31010.0} [2026-01-06T17:12:14.279077] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.43, 'close': 100.43, 'volume': 1448.0} [2026-01-06T17:12:14.281879] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 100.41, 'high': 100.425, 'low': 100.4, 'close': 100.425, 'volume': 1207.0} [2026-01-06T17:12:14.282016] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.43, 'close': 100.43, 'volume': 712.0} [2026-01-06T17:12:14.282379] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.46, 'close': 100.46, 'volume': 1440.0} [2026-01-06T17:12:14.282140] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.975, 'close': 7.975, 'volume': 4659.0} [2026-01-06T17:12:14.282562] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 100.48, 'high': 100.505, 'low': 100.48, 'close': 100.48, 'volume': 2313.0} [2026-01-06T17:12:14.282216] [DEBUG] [LOCAL ] AEFC: Primary data saved (17700 records). [2026-01-06T17:12:14.282864] [INFO ] [ORCH ] AEFC: Update completed successfully. [2026-01-06T17:12:14.284684] [INFO ] [ORCH ] Update Progress: 62/3530 symbols completed. AEFC took 4.3s. Estimated remaining: 2h 3m 55s. Rate: 28.0 symbols/min [2026-01-06T17:12:14.282684] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.965, 'close': 7.965, 'volume': 19006.0} [2026-01-06T17:12:14.284909] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 2949.0} [2026-01-06T17:12:14.283011] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.48, 'close': 100.48, 'volume': 358.0} [2026-01-06T17:12:14.290411] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 100.49, 'high': 100.51, 'low': 100.49, 'close': 100.51, 'volume': 2812.0} [2026-01-06T17:12:14.296908] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 100.54, 'high': 100.6, 'low': 100.54, 'close': 100.6, 'volume': 4407.0} [2026-01-06T17:12:14.307442] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 100.605, 'high': 100.62, 'low': 100.605, 'close': 100.62, 'volume': 551.0} [2026-01-06T17:12:14.297303] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.955, 'close': 7.9567, 'volume': 8128.0} [2026-01-06T17:12:14.318041] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 100.62, 'high': 100.62, 'low': 100.57, 'close': 100.59, 'volume': 7243.0} [2026-01-06T17:12:14.323393] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 100.5738, 'high': 100.5738, 'low': 100.54, 'close': 100.55, 'volume': 3090.0} [2026-01-06T17:12:14.323558] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 5530.0} [2026-01-06T17:12:14.330658] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.54, 'close': 100.55, 'volume': 1017.0} [2026-01-06T17:12:14.342962] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1026.0} [2026-01-06T17:12:14.342823] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.515, 'close': 100.515, 'volume': 1170.0} [2026-01-06T17:12:14.356928] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.9513, 'volume': 11237.0} [2026-01-06T17:12:14.380643] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 100.51, 'high': 100.51, 'low': 100.5, 'close': 100.5, 'volume': 789.0} [2026-01-06T17:12:14.391494] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 100.51, 'high': 100.52, 'low': 100.5, 'close': 100.5, 'volume': 1764.0} [2026-01-06T17:12:14.391304] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 7.9501, 'high': 7.9501, 'low': 7.9501, 'close': 7.9501, 'volume': 1282.0} [2026-01-06T17:12:14.391768] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 100.515, 'high': 100.515, 'low': 100.515, 'close': 100.515, 'volume': 240.0} [2026-01-06T17:12:14.392050] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 7.9554, 'high': 7.9554, 'low': 7.955, 'close': 7.955, 'volume': 642.0} [2026-01-06T17:12:14.391940] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 100.5, 'high': 100.52, 'low': 100.5, 'close': 100.52, 'volume': 1312.0} [2026-01-06T17:12:14.392189] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 7.955, 'high': 7.9588, 'low': 7.955, 'close': 7.955, 'volume': 4297.0} [2026-01-06T17:12:14.403418] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.9545, 'close': 7.955, 'volume': 5945.0} [2026-01-06T17:12:14.398066] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 100.52, 'high': 100.52, 'low': 100.51, 'close': 100.51, 'volume': 673.0} [2026-01-06T17:12:14.440772] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.9501, 'close': 7.955, 'volume': 8782.0} [2026-01-06T17:12:14.467504] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:14.467800] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 7.9501, 'high': 7.955, 'low': 7.9501, 'close': 7.955, 'volume': 3413.0} [2026-01-06T17:12:14.462483] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 100.52, 'high': 100.53, 'low': 100.52, 'close': 100.53, 'volume': 1043.0} [2026-01-06T17:12:14.468151] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 100.53, 'high': 100.58, 'low': 100.53, 'close': 100.565, 'volume': 2215.0} [2026-01-06T17:12:14.467995] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 42456.0} [2026-01-06T17:12:14.468823] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.94, 'close': 7.945, 'volume': 161958.0} [2026-01-06T17:12:14.468973] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 4414.0} [2026-01-06T17:12:14.469100] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.9445, 'close': 7.9445, 'volume': 3661.0} [2026-01-06T17:12:14.468707] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 100.5624, 'high': 100.5624, 'low': 100.56, 'close': 100.56, 'volume': 1039.0} [2026-01-06T17:12:14.469219] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 1806.0} [2026-01-06T17:12:14.469521] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 857.0} [2026-01-06T17:12:14.469665] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 4172.0} [2026-01-06T17:12:14.469419] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 100.54, 'high': 100.555, 'low': 100.53, 'close': 100.555, 'volume': 819.0} [2026-01-06T17:12:14.469842] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 3202.0} [2026-01-06T17:12:14.470009] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 200.0} [2026-01-06T17:12:14.470150] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 100.53, 'high': 100.535, 'low': 100.53, 'close': 100.535, 'volume': 1493.0} [2026-01-06T17:12:14.470444] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.48, 'close': 100.48, 'volume': 1845.0} [2026-01-06T17:12:14.470727] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 100.48, 'high': 100.485, 'low': 100.48, 'close': 100.485, 'volume': 289.0} [2026-01-06T17:12:14.470323] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 403.0} [2026-01-06T17:12:14.471099] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 8963.0} [2026-01-06T17:12:14.470959] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.48, 'close': 100.48, 'volume': 212.0} [2026-01-06T17:12:14.471339] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.935, 'close': 7.94, 'volume': 44096.0} [2026-01-06T17:12:14.471528] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.48, 'close': 100.48, 'volume': 329.0} [2026-01-06T17:12:14.471798] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 7.9399, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 19078.0} [2026-01-06T17:12:14.471698] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 100.5, 'high': 100.5, 'low': 100.5, 'close': 100.5, 'volume': 872.0} [2026-01-06T17:12:14.472090] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.9363, 'volume': 6403.0} [2026-01-06T17:12:14.471972] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 100.5, 'high': 100.51, 'low': 100.49, 'close': 100.49, 'volume': 2178.0} [2026-01-06T17:12:14.472243] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.47, 'close': 100.47, 'volume': 1116.0} [2026-01-06T17:12:14.472371] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1431.0} [2026-01-06T17:12:14.472489] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.925, 'close': 7.925, 'volume': 19272.0} [2026-01-06T17:12:14.472652] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 100.46, 'high': 100.49, 'low': 100.46, 'close': 100.49, 'volume': 1062.0} [2026-01-06T17:12:14.472975] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.46, 'close': 100.48, 'volume': 897.0} [2026-01-06T17:12:14.473139] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 100.46, 'high': 100.47, 'low': 100.44, 'close': 100.47, 'volume': 1447.0} [2026-01-06T17:12:14.472833] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 7.9262, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1568.0} [2026-01-06T17:12:14.473401] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.42, 'close': 100.42, 'volume': 2891.0} [2026-01-06T17:12:14.473529] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.915, 'close': 7.915, 'volume': 14288.0} [2026-01-06T17:12:14.473736] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 200.0} [2026-01-06T17:12:14.473865] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1641.0} [2026-01-06T17:12:14.473993] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 100.45, 'high': 100.47, 'low': 100.45, 'close': 100.47, 'volume': 1543.0} [2026-01-06T17:12:14.474147] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 100.47, 'high': 100.48, 'low': 100.47, 'close': 100.47, 'volume': 844.0} [2026-01-06T17:12:14.474402] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 100.485, 'high': 100.49, 'low': 100.48, 'close': 100.49, 'volume': 1389.0} [2026-01-06T17:12:14.474532] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 100.5, 'high': 100.545, 'low': 100.5, 'close': 100.545, 'volume': 3387.0} [2026-01-06T17:12:14.474718] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 100.5387, 'high': 100.5387, 'low': 100.515, 'close': 100.515, 'volume': 1695.0} [2026-01-06T17:12:14.474931] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 100.52, 'high': 100.52, 'low': 100.52, 'close': 100.52, 'volume': 361.0} [2026-01-06T17:12:14.475055] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 100.51, 'high': 100.51, 'low': 100.51, 'close': 100.51, 'volume': 812.0} [2026-01-06T17:12:14.475172] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 100.51, 'high': 100.51, 'low': 100.5, 'close': 100.51, 'volume': 1437.0} [2026-01-06T17:12:14.475287] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 100.52, 'high': 100.55, 'low': 100.52, 'close': 100.55, 'volume': 692.0} [2026-01-06T17:12:14.475400] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 100.55, 'high': 100.56, 'low': 100.55, 'close': 100.55, 'volume': 1353.0} [2026-01-06T17:12:14.475516] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 100.56, 'high': 100.565, 'low': 100.54, 'close': 100.565, 'volume': 1662.0} [2026-01-06T17:12:14.475656] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 100.57, 'high': 100.57, 'low': 100.57, 'close': 100.57, 'volume': 511.0} [2026-01-06T17:12:14.474245] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.9199, 'close': 7.9199, 'volume': 1342.0} [2026-01-06T17:12:14.475777] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 100.57, 'high': 100.575, 'low': 100.57, 'close': 100.57, 'volume': 981.0} [2026-01-06T17:12:14.476063] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 7.92, 'high': 7.9288, 'low': 7.92, 'close': 7.9288, 'volume': 72278.0} [2026-01-06T17:12:14.475949] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 100.58, 'high': 100.5999, 'low': 100.58, 'close': 100.59, 'volume': 2399.0} [2026-01-06T17:12:14.476328] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 100.57, 'high': 100.57, 'low': 100.55, 'close': 100.55, 'volume': 2054.0} [2026-01-06T17:12:14.476205] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 548.0} [2026-01-06T17:12:14.476732] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 706.0} [2026-01-06T17:12:14.476522] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 100.585, 'high': 100.585, 'low': 100.585, 'close': 100.585, 'volume': 305.0} [2026-01-06T17:12:14.477005] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 100.6, 'high': 100.6, 'low': 100.6, 'close': 100.6, 'volume': 855.0} [2026-01-06T17:12:14.476887] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.915, 'close': 7.9199, 'volume': 32058.0} [2026-01-06T17:12:14.477155] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.912, 'close': 7.912, 'volume': 31290.0} [2026-01-06T17:12:14.477270] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 7.9135, 'high': 7.915, 'low': 7.9129, 'close': 7.915, 'volume': 6526.0} [2026-01-06T17:12:14.477501] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 7.9199, 'high': 7.9199, 'low': 7.9199, 'close': 7.9199, 'volume': 1504.0} [2026-01-06T17:12:14.477395] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 100.61, 'high': 100.63, 'low': 100.61, 'close': 100.625, 'volume': 1517.0} [2026-01-06T17:12:14.477840] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 20060.0} [2026-01-06T17:12:14.477735] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 100.63, 'high': 100.65, 'low': 100.63, 'close': 100.65, 'volume': 881.0} [2026-01-06T17:12:14.483425] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 100.64, 'high': 100.64, 'low': 100.64, 'close': 100.64, 'volume': 560.0} [2026-01-06T17:12:14.483549] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 409.0} [2026-01-06T17:12:14.483728] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 551.0} [2026-01-06T17:12:14.483906] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 100.66, 'high': 100.67, 'low': 100.66, 'close': 100.66, 'volume': 2661.0} [2026-01-06T17:12:14.484071] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 7.9286, 'high': 7.93, 'low': 7.9286, 'close': 7.93, 'volume': 4602.0} [2026-01-06T17:12:14.484381] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 100.65, 'high': 100.6525, 'low': 100.64, 'close': 100.64, 'volume': 1364.0} [2026-01-06T17:12:14.484244] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 7.928, 'high': 7.935, 'low': 7.925, 'close': 7.9337, 'volume': 45998.0} [2026-01-06T17:12:14.484536] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 100.61, 'high': 100.63, 'low': 100.61, 'close': 100.63, 'volume': 1578.0} [2026-01-06T17:12:14.484673] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 4508.0} [2026-01-06T17:12:14.484825] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 100.635, 'high': 100.635, 'low': 100.635, 'close': 100.635, 'volume': 1030.0} [2026-01-06T17:12:14.485157] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.9366, 'close': 7.94, 'volume': 14587.0} [2026-01-06T17:12:14.485040] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 100.635, 'high': 100.635, 'low': 100.61, 'close': 100.615, 'volume': 2836.0} [2026-01-06T17:12:14.485288] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 85592.0} [2026-01-06T17:12:14.485405] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.9389, 'close': 7.9389, 'volume': 1145.0} [2026-01-06T17:12:14.485534] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 100.61, 'high': 100.625, 'low': 100.61, 'close': 100.61, 'volume': 1143.0} [2026-01-06T17:12:14.485733] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.934, 'close': 7.94, 'volume': 58105.0} [2026-01-06T17:12:14.485987] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 55717.0} [2026-01-06T17:12:14.486093] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 7.9401, 'high': 7.945, 'low': 7.9401, 'close': 7.945, 'volume': 1910.0} [2026-01-06T17:12:14.486190] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 7.9444, 'high': 7.95, 'low': 7.93, 'close': 7.935, 'volume': 33970.0} [2026-01-06T17:12:14.486287] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 515.0} [2026-01-06T17:12:14.486437] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 1013.0} [2026-01-06T17:12:14.486537] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 201.0} [2026-01-06T17:12:14.486657] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 904.0} [2026-01-06T17:12:14.486755] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 815.0} [2026-01-06T17:12:14.486851] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 138.0} [2026-01-06T17:12:14.486947] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.9399, 'close': 7.9399, 'volume': 4705.0} [2026-01-06T17:12:14.487044] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 7.9368, 'high': 7.94, 'low': 7.9368, 'close': 7.9389, 'volume': 6862.0} [2026-01-06T17:12:14.487140] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 2654.0} [2026-01-06T17:12:14.487234] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 4458.0} [2026-01-06T17:12:14.487772] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 345.0} [2026-01-06T17:12:14.485868] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 100.63, 'high': 100.63, 'low': 100.61, 'close': 100.61, 'volume': 1471.0} [2026-01-06T17:12:14.487912] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 2471.0} [2026-01-06T17:12:14.494733] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 404.0} [2026-01-06T17:12:14.494922] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 100.615, 'high': 100.63, 'low': 100.61, 'close': 100.62, 'volume': 1623.0} [2026-01-06T17:12:14.495085] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 7.9367, 'high': 7.9386, 'low': 7.9367, 'close': 7.9386, 'volume': 5665.0} [2026-01-06T17:12:14.495206] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 52782.0} [2026-01-06T17:12:14.495898] [DEBUG] [LOCAL ] AEI: Loaded 21075 existing records from primary storage. [2026-01-06T17:12:14.495497] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 8008.0} [2026-01-06T17:12:14.495369] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 100.61, 'high': 100.61, 'low': 100.61, 'close': 100.61, 'volume': 1027.0} [2026-01-06T17:12:14.496108] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 717.0} [2026-01-06T17:12:14.496261] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 100.58, 'high': 100.595, 'low': 100.55, 'close': 100.56, 'volume': 4135.0} [2026-01-06T17:12:14.496785] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 100.56, 'high': 100.59, 'low': 100.54, 'close': 100.57, 'volume': 7200.0} [2026-01-06T17:12:14.496497] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1042.0} [2026-01-06T17:12:14.497081] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 3401.0} [2026-01-06T17:12:14.496977] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 100.59, 'high': 100.59, 'low': 100.56, 'close': 100.56, 'volume': 889.0} [2026-01-06T17:12:14.496616] [INFO ] [ORCH ] AEI: Loaded 21075 existing records. [2026-01-06T17:12:14.497399] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.47, 'close': 100.47, 'volume': 51912.0} [2026-01-06T17:12:14.497568] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 100.495, 'high': 100.52, 'low': 100.49, 'close': 100.52, 'volume': 1771.0} [2026-01-06T17:12:14.497277] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.9432, 'volume': 87148.0} [2026-01-06T17:12:14.509015] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 100.52, 'high': 100.52, 'low': 100.5, 'close': 100.5, 'volume': 1098.0} [2026-01-06T17:12:14.529548] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.9401, 'volume': 2439.0} [2026-01-06T17:12:14.547102] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 7.94, 'high': 7.9403, 'low': 7.94, 'close': 7.9401, 'volume': 1370.0} [2026-01-06T17:12:14.555199] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 7.94, 'high': 7.9445, 'low': 7.94, 'close': 7.9445, 'volume': 4294.0} [2026-01-06T17:12:14.554970] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.52, 'close': 100.52, 'volume': 944.0} [2026-01-06T17:12:14.570639] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 7.9436, 'high': 7.9436, 'low': 7.9436, 'close': 7.9436, 'volume': 633.0} [2026-01-06T17:12:14.587923] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 100.52, 'high': 100.52, 'low': 100.52, 'close': 100.52, 'volume': 1362.0} [2026-01-06T17:12:14.588079] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1101.0} [2026-01-06T17:12:14.588299] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 100.5, 'high': 100.5, 'low': 100.47, 'close': 100.47, 'volume': 2187.0} [2026-01-06T17:12:14.602545] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 100.475, 'high': 100.5, 'low': 100.475, 'close': 100.5, 'volume': 4884.0} [2026-01-06T17:12:14.606555] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 100.5, 'high': 100.5, 'low': 100.48, 'close': 100.5, 'volume': 1219.0} [2026-01-06T17:12:14.606770] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 100.51, 'high': 100.51, 'low': 100.5, 'close': 100.51, 'volume': 3117.0} [2026-01-06T17:12:14.607241] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 100.505, 'high': 100.505, 'low': 100.475, 'close': 100.475, 'volume': 1718.0} [2026-01-06T17:12:14.606356] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.9499, 'volume': 21030.0} [2026-01-06T17:12:14.613041] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 7.9465, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 15913.0} [2026-01-06T17:12:14.618310] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 7645.0} [2026-01-06T17:12:14.612900] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 100.46, 'high': 100.47, 'low': 100.46, 'close': 100.47, 'volume': 1781.0} [2026-01-06T17:12:14.618500] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 7.94, 'high': 7.944, 'low': 7.94, 'close': 7.9401, 'volume': 10639.0} [2026-01-06T17:12:14.629159] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 7.94, 'high': 7.9482, 'low': 7.935, 'close': 7.935, 'volume': 136832.0} [2026-01-06T17:12:14.618668] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 100.475, 'high': 100.49, 'low': 100.472, 'close': 100.49, 'volume': 2265.0} [2026-01-06T17:12:14.654796] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 100.485, 'high': 100.485, 'low': 100.46, 'close': 100.475, 'volume': 1370.0} [2026-01-06T17:12:14.654596] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 939.0} [2026-01-06T17:12:14.662457] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 7.93, 'high': 7.9332, 'low': 7.93, 'close': 7.93, 'volume': 11647.0} [2026-01-06T17:12:14.655017] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 100.485, 'high': 100.485, 'low': 100.47, 'close': 100.47, 'volume': 1172.0} [2026-01-06T17:12:14.690028] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1143.0} [2026-01-06T17:12:14.710237] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 100.47, 'high': 100.47, 'low': 100.47, 'close': 100.47, 'volume': 934.0} [2026-01-06T17:12:14.721501] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 4355.0} [2026-01-06T17:12:14.745338] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 7.9301, 'high': 7.935, 'low': 7.925, 'close': 7.9265, 'volume': 50420.0} [2026-01-06T17:12:14.732334] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 100.4727, 'high': 100.4727, 'low': 100.46, 'close': 100.47, 'volume': 4331.0} [2026-01-06T17:12:14.768156] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 40423.0} [2026-01-06T17:12:14.785358] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 100.47, 'high': 100.48, 'low': 100.46, 'close': 100.47, 'volume': 1660.0} [2026-01-06T17:12:14.779902] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 811.0} [2026-01-06T17:12:14.796236] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 100.46, 'high': 100.54, 'low': 100.46, 'close': 100.54, 'volume': 18907.0} [2026-01-06T17:12:14.807867] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1700.0} [2026-01-06T17:12:14.808317] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 100.54, 'high': 100.63, 'low': 100.54, 'close': 100.625, 'volume': 8004.0} [2026-01-06T17:12:14.808172] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 602.0} [2026-01-06T17:12:14.808527] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 202.0} [2026-01-06T17:12:14.808726] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 503.0} [2026-01-06T17:12:14.808903] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 100.615, 'high': 100.67, 'low': 100.615, 'close': 100.67, 'volume': 1957.0} [2026-01-06T17:12:14.809044] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 100.68, 'high': 100.705, 'low': 100.68, 'close': 100.705, 'volume': 1217.0} [2026-01-06T17:12:14.809546] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 100.69, 'high': 100.7025, 'low': 100.68, 'close': 100.68, 'volume': 6127.0} [2026-01-06T17:12:14.809400] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 1294.0} [2026-01-06T17:12:14.809774] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 100.67, 'high': 100.67, 'low': 100.6, 'close': 100.6, 'volume': 4544.0} [2026-01-06T17:12:14.810208] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 800.0} [2026-01-06T17:12:14.815785] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 100.59, 'high': 100.5975, 'low': 100.57, 'close': 100.57, 'volume': 3653.0} [2026-01-06T17:12:14.815638] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 54878.0} [2026-01-06T17:12:14.821138] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 100.57, 'high': 100.62, 'low': 100.57, 'close': 100.62, 'volume': 3781.0} [2026-01-06T17:12:14.831772] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 100.62, 'high': 100.64, 'low': 100.59, 'close': 100.605, 'volume': 29665.0} [2026-01-06T17:12:14.826446] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 7.9125, 'high': 7.9125, 'low': 7.9125, 'close': 7.9125, 'volume': 716.0} [2026-01-06T17:12:14.883047] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1361.0} [2026-01-06T17:12:14.882848] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 100.6, 'high': 100.64, 'low': 100.6, 'close': 100.625, 'volume': 16942.0} [2026-01-06T17:12:14.883264] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 100.625, 'high': 100.64, 'low': 100.605, 'close': 100.6242, 'volume': 22863.0} [2026-01-06T17:12:14.898003] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2026-01-06T17:12:14.896078] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 7.9199, 'high': 7.9199, 'low': 7.9199, 'close': 7.9199, 'volume': 100.0} [2026-01-06T17:12:14.896254] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 100.61, 'high': 100.625, 'low': 100.6, 'close': 100.6, 'volume': 1905.0} [2026-01-06T17:12:14.898557] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:14.898511] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 100.6, 'high': 100.6, 'low': 100.595, 'close': 100.6, 'volume': 1207.0} [2026-01-06T17:12:14.898764] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 100.6, 'high': 100.61, 'low': 100.56, 'close': 100.56, 'volume': 11141.0} [2026-01-06T17:12:14.898339] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 831.0} [2026-01-06T17:12:14.898805] [DEBUG] [ORCH ] AEI: Fetching data for 2026-01. [2026-01-06T17:12:14.899210] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 500.0} [2026-01-06T17:12:14.899392] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 481.0} [2026-01-06T17:12:14.899952] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 778.0} [2026-01-06T17:12:14.899780] [INFO ] [REMOTE ] AEI: Fetching primary data for 2026-01. [2026-01-06T17:12:14.899076] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 100.565, 'high': 100.58, 'low': 100.56, 'close': 100.56, 'volume': 8698.0} [2026-01-06T17:12:14.901183] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 100.0} [2026-01-06T17:12:14.901354] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 7.9199, 'high': 7.92, 'low': 7.9199, 'close': 7.92, 'volume': 403.0} [2026-01-06T17:12:14.901528] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.9145, 'close': 7.915, 'volume': 870.0} [2026-01-06T17:12:14.901724] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 100.56, 'high': 100.56, 'low': 100.56, 'close': 100.56, 'volume': 891.0} [2026-01-06T17:12:14.901922] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1227.0} [2026-01-06T17:12:14.902302] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 7.915, 'high': 7.925, 'low': 7.915, 'close': 7.925, 'volume': 41221.0} [2026-01-06T17:12:14.902103] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 100.56, 'high': 100.58, 'low': 100.56, 'close': 100.58, 'volume': 2227.0} [2026-01-06T17:12:14.902485] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 100.58, 'high': 100.585, 'low': 100.58, 'close': 100.585, 'volume': 2535.0} [2026-01-06T17:12:14.902658] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 100.59, 'high': 100.605, 'low': 100.59, 'close': 100.59, 'volume': 18302.0} [2026-01-06T17:12:14.902822] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 200.0} [2026-01-06T17:12:14.902968] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 100.59, 'high': 100.69, 'low': 100.59, 'close': 100.68, 'volume': 18311.0} [2026-01-06T17:12:14.903238] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 100.7, 'high': 100.735, 'low': 100.7, 'close': 100.715, 'volume': 9795.0} [2026-01-06T17:12:14.903118] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1014.0} [2026-01-06T17:12:14.903385] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 100.7375, 'high': 100.7375, 'low': 100.63, 'close': 100.63, 'volume': 6362.0} [2026-01-06T17:12:14.903503] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 100.63, 'high': 100.69, 'low': 100.63, 'close': 100.65, 'volume': 5593.0} [2026-01-06T17:12:14.903781] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 100.65, 'high': 100.665, 'low': 100.64, 'close': 100.65, 'volume': 5529.0} [2026-01-06T17:12:14.903664] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1224.0} [2026-01-06T17:12:14.904071] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 100.66, 'high': 100.66, 'low': 100.64, 'close': 100.64, 'volume': 3119.0} [2026-01-06T17:12:14.903955] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 234.0} [2026-01-06T17:12:14.904520] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 100.66, 'high': 100.7425, 'low': 100.66, 'close': 100.74, 'volume': 4616.0} [2026-01-06T17:12:14.904386] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 604.0} [2026-01-06T17:12:14.904666] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 100.74, 'high': 100.79, 'low': 100.74, 'close': 100.74, 'volume': 7759.0} [2026-01-06T17:12:14.904870] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 928.0} [2026-01-06T17:12:14.905015] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 100.74, 'high': 100.74, 'low': 100.72, 'close': 100.73, 'volume': 6275.0} [2026-01-06T17:12:14.905212] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 100.73, 'high': 100.775, 'low': 100.73, 'close': 100.775, 'volume': 3224.0} [2026-01-06T17:12:14.905349] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.926, 'close': 7.9296, 'volume': 18120.0} [2026-01-06T17:12:14.905528] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 100.76, 'high': 100.785, 'low': 100.745, 'close': 100.75, 'volume': 5068.0} [2026-01-06T17:12:14.905677] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 7.925, 'high': 7.928, 'low': 7.925, 'close': 7.928, 'volume': 1528.0} [2026-01-06T17:12:14.905974] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 7.9298, 'high': 7.9298, 'low': 7.9287, 'close': 7.9287, 'volume': 1144.0} [2026-01-06T17:12:14.905839] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 100.76, 'high': 100.89, 'low': 100.72, 'close': 100.89, 'volume': 26133.0} [2026-01-06T17:12:14.906122] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 100.89, 'high': 100.89, 'low': 100.6, 'close': 100.6, 'volume': 20025.0} [2026-01-06T17:12:14.906378] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 100.6, 'high': 100.66, 'low': 100.595, 'close': 100.65, 'volume': 10158.0} [2026-01-06T17:12:14.906513] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 100.64, 'high': 100.715, 'low': 100.63, 'close': 100.715, 'volume': 7709.0} [2026-01-06T17:12:14.906265] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.924, 'close': 7.9245, 'volume': 750.0} [2026-01-06T17:12:14.906778] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 100.71, 'high': 100.77, 'low': 100.71, 'close': 100.76, 'volume': 10068.0} [2026-01-06T17:12:14.906987] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 825.0} [2026-01-06T17:12:14.907126] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 100.76, 'high': 100.76, 'low': 100.71, 'close': 100.735, 'volume': 19717.0} [2026-01-06T17:12:14.907396] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 100.74, 'high': 100.81, 'low': 100.74, 'close': 100.78, 'volume': 20130.0} [2026-01-06T17:12:14.907286] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 23774.0} [2026-01-06T17:12:14.907600] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.9314, 'close': 7.9314, 'volume': 4487.0} [2026-01-06T17:12:14.907731] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 100.785, 'high': 100.81, 'low': 100.74, 'close': 100.74, 'volume': 16623.0} [2026-01-06T17:12:14.907869] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 7.9354, 'high': 7.9354, 'low': 7.9354, 'close': 7.9354, 'volume': 1225.0} [2026-01-06T17:12:14.908037] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 100.74, 'high': 100.74, 'low': 100.63, 'close': 100.65, 'volume': 41212.0} [2026-01-06T17:12:14.908159] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 300.0} [2026-01-06T17:12:14.908457] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 100.64, 'high': 100.66, 'low': 100.61, 'close': 100.61, 'volume': 54678.0} [2026-01-06T17:12:14.908357] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.9301, 'volume': 4590.0} [2026-01-06T17:12:14.908542] [INFO ] [ORCH ] AEE: Adding 353 new records, updating 0 existing records. [2026-01-06T17:12:14.908700] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.924, 'close': 7.9299, 'volume': 20422.0} [2026-01-06T17:12:14.909211] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 225.0} [2026-01-06T17:12:14.909420] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 255.0} [2026-01-06T17:12:14.909788] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 7.9287, 'high': 7.93, 'low': 7.9246, 'close': 7.9246, 'volume': 14533.0} [2026-01-06T17:12:14.910016] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 17902.0} [2026-01-06T17:12:14.910264] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 7.9288, 'high': 7.935, 'low': 7.9288, 'close': 7.93, 'volume': 75628.0} [2026-01-06T17:12:14.910404] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 146777.0} [2026-01-06T17:12:14.910541] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 7.93, 'high': 7.9335, 'low': 7.925, 'close': 7.925, 'volume': 69529.0} [2026-01-06T17:12:14.910723] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.9211, 'volume': 16834.0} [2026-01-06T17:12:14.910875] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.9201, 'close': 7.9201, 'volume': 1027.0} [2026-01-06T17:12:14.911024] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 304.0} [2026-01-06T17:12:14.911835] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 402.0} [2026-01-06T17:12:14.913847] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 436.0} [2026-01-06T17:12:14.914003] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 7.9232, 'high': 7.9232, 'low': 7.92, 'close': 7.92, 'volume': 2122.0} [2026-01-06T17:12:14.914307] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 342.0} [2026-01-06T17:12:14.914446] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 230.0} [2026-01-06T17:12:14.914635] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 402.0} [2026-01-06T17:12:14.914874] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 7.925, 'high': 7.9271, 'low': 7.925, 'close': 7.925, 'volume': 1280.0} [2026-01-06T17:12:14.915074] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1166.0} [2026-01-06T17:12:14.915250] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 2568.0} [2026-01-06T17:12:14.915449] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 641.0} [2026-01-06T17:12:14.915649] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 57397.0} [2026-01-06T17:12:14.915818] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 302.0} [2026-01-06T17:12:14.915960] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1052.0} [2026-01-06T17:12:14.916283] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.9311, 'close': 7.9311, 'volume': 1039.0} [2026-01-06T17:12:14.916414] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 7.9366, 'high': 7.9366, 'low': 7.9366, 'close': 7.9366, 'volume': 217.0} [2026-01-06T17:12:14.916547] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 128.0} [2026-01-06T17:12:14.916701] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 380.0} [2026-01-06T17:12:14.916870] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 2470.0} [2026-01-06T17:12:14.917004] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 431.0} [2026-01-06T17:12:14.917146] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 2400.0} [2026-01-06T17:12:14.917277] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 2116.0} [2026-01-06T17:12:14.917416] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 7.9399, 'high': 7.9399, 'low': 7.9399, 'close': 7.9399, 'volume': 2143.0} [2026-01-06T17:12:14.917549] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 7.938, 'high': 7.94, 'low': 7.93, 'close': 7.9325, 'volume': 78548.0} [2026-01-06T17:12:14.917709] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 364.0} [2026-01-06T17:12:14.917869] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 150.0} [2026-01-06T17:12:14.918112] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 6041.0} [2026-01-06T17:12:14.918319] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 7.939, 'high': 7.939, 'low': 7.935, 'close': 7.935, 'volume': 583.0} [2026-01-06T17:12:14.918908] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 252.0} [2026-01-06T17:12:14.919053] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 7.934, 'high': 7.934, 'low': 7.934, 'close': 7.934, 'volume': 143.0} [2026-01-06T17:12:14.919185] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 2089.0} [2026-01-06T17:12:14.919320] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 7.935, 'high': 7.9388, 'low': 7.935, 'close': 7.9388, 'volume': 1209.0} [2026-01-06T17:12:14.919452] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1901.0} [2026-01-06T17:12:14.919611] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 7.9301, 'high': 7.934, 'low': 7.9301, 'close': 7.934, 'volume': 2817.0} [2026-01-06T17:12:14.919903] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 21507.0} [2026-01-06T17:12:14.920039] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 539.0} [2026-01-06T17:12:14.920171] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1194.0} [2026-01-06T17:12:14.920302] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 7.9272, 'high': 7.9272, 'low': 7.9272, 'close': 7.9272, 'volume': 674.0} [2026-01-06T17:12:14.920434] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 2025.0} [2026-01-06T17:12:14.920562] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 266.0} [2026-01-06T17:12:14.920722] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 308.0} [2026-01-06T17:12:14.920864] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 7.9212, 'high': 7.9212, 'low': 7.92, 'close': 7.92, 'volume': 4533.0} [2026-01-06T17:12:14.921021] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 735.0} [2026-01-06T17:12:14.921147] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.9175, 'volume': 30143.0} [2026-01-06T17:12:14.921276] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 895.0} [2026-01-06T17:12:14.921398] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 941.0} [2026-01-06T17:12:14.921526] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 7023.0} [2026-01-06T17:12:14.921859] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1346.0} [2026-01-06T17:12:14.921994] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 501.0} [2026-01-06T17:12:14.922123] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 841.0} [2026-01-06T17:12:14.922253] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 652.0} [2026-01-06T17:12:14.922381] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 2103.0} [2026-01-06T17:12:14.922465] [INFO ] [ORCH ] AEE: Combined dataset has 108836 total records. [2026-01-06T17:12:14.922740] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 7.92, 'high': 7.9254, 'low': 7.92, 'close': 7.9212, 'volume': 40184.0} [2026-01-06T17:12:14.922875] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 7.9233, 'high': 7.9233, 'low': 7.9233, 'close': 7.9233, 'volume': 3599.0} [2026-01-06T17:12:14.969173] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 10913.0} [2026-01-06T17:12:15.019163] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 59921.0} [2026-01-06T17:12:15.029754] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 7.9255, 'high': 7.9255, 'low': 7.9255, 'close': 7.9255, 'volume': 266.0} [2026-01-06T17:12:15.040745] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 983.0} [2026-01-06T17:12:15.051413] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 21559.0} [2026-01-06T17:12:15.077509] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 965.0} [2026-01-06T17:12:15.093901] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1003.0} [2026-01-06T17:12:15.094343] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 828.0} [2026-01-06T17:12:15.115225] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:15.110779] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 7.9187, 'high': 7.92, 'low': 7.9187, 'close': 7.92, 'volume': 9782.0} [2026-01-06T17:12:15.158339] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.9199, 'volume': 14007.0} [2026-01-06T17:12:15.184724] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 22380.0} [2026-01-06T17:12:15.195511] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 7.9234, 'high': 7.925, 'low': 7.921, 'close': 7.925, 'volume': 7328.0} [2026-01-06T17:12:15.213837] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 1435.0} [2026-01-06T17:12:15.216036] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 344.0} [2026-01-06T17:12:15.216200] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 963.0} [2026-01-06T17:12:15.216534] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 304.0} [2026-01-06T17:12:15.222055] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 2144.0} [2026-01-06T17:12:15.227360] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1583.0} [2026-01-06T17:12:15.237738] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 346.0} [2026-01-06T17:12:15.243005] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.9201, 'close': 7.925, 'volume': 51394.0} [2026-01-06T17:12:15.243197] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1289.0} [2026-01-06T17:12:15.263647] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 225.0} [2026-01-06T17:12:15.270940] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 1070.0} [2026-01-06T17:12:15.286383] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 4738.0} [2026-01-06T17:12:15.359541] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 218.0} [2026-01-06T17:12:15.376335] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 325.0} [2026-01-06T17:12:15.387110] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 689.0} [2026-01-06T17:12:15.395304] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 2756.0} [2026-01-06T17:12:15.398183] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 979.0} [2026-01-06T17:12:15.398429] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.915, 'close': 7.915, 'volume': 21577.0} [2026-01-06T17:12:15.399036] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 354.0} [2026-01-06T17:12:15.406692] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2026-01 (0.51 seconds). [2026-01-06T17:12:15.418023] [DEBUG] [ORCH ] AEI: Retrieved 185 records for 2026-01. [2026-01-06T17:12:15.417286] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 7.915, 'high': 7.916, 'low': 7.915, 'close': 7.916, 'volume': 6928.0} [2026-01-06T17:12:15.471318] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 2112.0} [2026-01-06T17:12:15.507448] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 236.0} [2026-01-06T17:12:15.505477] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.33, 'close': 3.33, 'volume': 2065.0} [2026-01-06T17:12:15.509388] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 614.0} [2026-01-06T17:12:15.509599] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 303.0} [2026-01-06T17:12:15.537096] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 150.0} [2026-01-06T17:12:15.536779] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2026-01-06T17:12:15.537396] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 2030.0} [2026-01-06T17:12:15.537238] [INFO ] [ORCH ] AEE: Combined data validation passed. [2026-01-06T17:12:15.537529] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 202.0} [2026-01-06T17:12:15.537780] [DEBUG] [LOCAL ] AEE: Saving primary data. [2026-01-06T17:12:15.537714] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 2049.0} [2026-01-06T17:12:15.537964] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 311.0} [2026-01-06T17:12:15.538402] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 3.43, 'high': 3.46, 'low': 3.43, 'close': 3.46, 'volume': 1271.0} [2026-01-06T17:12:15.538671] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 1121.0} [2026-01-06T17:12:15.538551] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1543.0} [2026-01-06T17:12:15.544086] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.9145, 'close': 7.9146, 'volume': 5691.0} [2026-01-06T17:12:15.538790] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 200.0} [2026-01-06T17:12:15.544221] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 39750.0} [2026-01-06T17:12:15.544520] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 655.0} [2026-01-06T17:12:15.544382] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 3.4674, 'high': 3.4674, 'low': 3.4674, 'close': 3.4674, 'volume': 300.0} [2026-01-06T17:12:15.544680] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 230.0} [2026-01-06T17:12:15.562227] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 250.0} [2026-01-06T17:12:15.573619] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 205.0} [2026-01-06T17:12:15.592281] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 2121.0} [2026-01-06T17:12:15.600779] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 700.0} [2026-01-06T17:12:15.615083] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 220.0} [2026-01-06T17:12:15.633796] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 15882.0} [2026-01-06T17:12:15.644471] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 1355.0} [2026-01-06T17:12:15.644812] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 871.0} [2026-01-06T17:12:15.644662] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.9132, 'close': 7.9132, 'volume': 792.0} [2026-01-06T17:12:15.656393] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 200.0} [2026-01-06T17:12:15.653134] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 2287.0} [2026-01-06T17:12:15.656884] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 266.0} [2026-01-06T17:12:15.657088] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1329.0} [2026-01-06T17:12:15.657521] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 5982.0} [2026-01-06T17:12:15.656689] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2026-01 (1.49 seconds). [2026-01-06T17:12:15.658675] [DEBUG] [ORCH ] AEHL: Retrieved 450 records for 2026-01. [2026-01-06T17:12:15.669161] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.435, 'close': 3.435, 'volume': 896.0} [2026-01-06T17:12:15.679789] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 251.0} [2026-01-06T17:12:15.674452] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 194.0} [2026-01-06T17:12:15.696156] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 158.0} [2026-01-06T17:12:15.711481] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 3117.0} [2026-01-06T17:12:15.751827] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 2095.0} [2026-01-06T17:12:15.751670] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 264.0} [2026-01-06T17:12:15.771703] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 239.0} [2026-01-06T17:12:15.783690] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 1232.0} [2026-01-06T17:12:15.820213] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 345.0} [2026-01-06T17:12:15.783531] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 214.0} [2026-01-06T17:12:15.820442] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 1.688, 'high': 1.688, 'low': 1.688, 'close': 1.688, 'volume': 513.0} [2026-01-06T17:12:15.827117] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 166.0} [2026-01-06T17:12:15.827736] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 525.0} [2026-01-06T17:12:15.827605] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 2426.0} [2026-01-06T17:12:15.828292] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 580.0} [2026-01-06T17:12:15.828501] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 7.9199, 'high': 7.92, 'low': 7.915, 'close': 7.9167, 'volume': 4792.0} [2026-01-06T17:12:15.827960] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 330.0} [2026-01-06T17:12:15.828749] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 27568.0} [2026-01-06T17:12:15.829053] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 1.671, 'high': 1.671, 'low': 1.671, 'close': 1.671, 'volume': 3651.0} [2026-01-06T17:12:15.829400] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 287.0} [2026-01-06T17:12:15.829657] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 3.4594, 'high': 3.48, 'low': 3.4594, 'close': 3.48, 'volume': 614.0} [2026-01-06T17:12:15.830338] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 3.3616, 'high': 3.3616, 'low': 3.3616, 'close': 3.3616, 'volume': 260.0} [2026-01-06T17:12:15.830467] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 371.0} [2026-01-06T17:12:15.829995] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 1.6603, 'high': 1.6603, 'low': 1.6603, 'close': 1.6603, 'volume': 500.0} [2026-01-06T17:12:15.830668] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 1.6818, 'high': 1.6818, 'low': 1.6818, 'close': 1.6818, 'volume': 510.0} [2026-01-06T17:12:15.830987] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 1.6675, 'high': 1.6675, 'low': 1.6675, 'close': 1.6675, 'volume': 198.0} [2026-01-06T17:12:15.830822] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 100.0} [2026-01-06T17:12:15.831177] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 3.346, 'high': 3.346, 'low': 3.346, 'close': 3.346, 'volume': 563.0} [2026-01-06T17:12:15.831300] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 101.0} [2026-01-06T17:12:15.831468] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 1.69, 'high': 1.72, 'low': 1.69, 'close': 1.705, 'volume': 4435.0} [2026-01-06T17:12:15.831730] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 100.0} [2026-01-06T17:12:15.829848] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 3851.0} [2026-01-06T17:12:15.831943] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 229.0} [2026-01-06T17:12:15.832394] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 116.0} [2026-01-06T17:12:15.832126] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 309.0} [2026-01-06T17:12:15.832599] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 2656.0} [2026-01-06T17:12:15.833071] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 3.42, 'high': 3.4201, 'low': 3.39, 'close': 3.39, 'volume': 2450.0} [2026-01-06T17:12:15.833246] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 274.0} [2026-01-06T17:12:15.833437] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 104.0} [2026-01-06T17:12:15.833834] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 746.0} [2026-01-06T17:12:15.834209] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 152.0} [2026-01-06T17:12:15.834773] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 151.0} [2026-01-06T17:12:15.833669] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 400.0} [2026-01-06T17:12:15.834043] [DEBUG] [LOCAL ] AEE: Trimmed 108836 records to 108465 (keeping 300 days of data) [2026-01-06T17:12:15.834599] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 2562.0} [2026-01-06T17:12:15.835069] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 144.0} [2026-01-06T17:12:15.835221] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 328.0} [2026-01-06T17:12:15.835913] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 1277.0} [2026-01-06T17:12:15.836100] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 1719.0} [2026-01-06T17:12:15.836272] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 1.7302, 'high': 1.7302, 'low': 1.72, 'close': 1.72, 'volume': 301.0} [2026-01-06T17:12:15.836898] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 280.0} [2026-01-06T17:12:15.836716] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 1.7155, 'high': 1.7155, 'low': 1.7155, 'close': 1.7155, 'volume': 145.0} [2026-01-06T17:12:15.836486] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 347.0} [2026-01-06T17:12:15.837441] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 1539.0} [2026-01-06T17:12:15.837662] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 7.9132, 'high': 7.9132, 'low': 7.9132, 'close': 7.9132, 'volume': 4297.0} [2026-01-06T17:12:15.837915] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 957.0} [2026-01-06T17:12:15.838073] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 182.0} [2026-01-06T17:12:15.838240] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 131.0} [2026-01-06T17:12:15.838739] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 148.0} [2026-01-06T17:12:15.838873] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 147.0} [2026-01-06T17:12:15.839047] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 123.0} [2026-01-06T17:12:15.838438] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 846.0} [2026-01-06T17:12:15.838627] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 346.0} [2026-01-06T17:12:15.839246] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 3.39, 'high': 3.49, 'low': 3.39, 'close': 3.49, 'volume': 1777.0} [2026-01-06T17:12:15.839407] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 673.0} [2026-01-06T17:12:15.839473] [INFO ] [ORCH ] AEI: Adding 44 new records, updating 0 existing records. [2026-01-06T17:12:15.895340] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 1.6906, 'high': 1.6906, 'low': 1.6906, 'close': 1.6906, 'volume': 1958.0} [2026-01-06T17:12:15.904609] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 220.0} [2026-01-06T17:12:15.904986] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 1002.0} [2026-01-06T17:12:15.905462] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 7.9191, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 1516.0} [2026-01-06T17:12:15.905954] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 654.0} [2026-01-06T17:12:15.905661] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 1.7101, 'high': 1.73, 'low': 1.7101, 'close': 1.73, 'volume': 744.0} [2026-01-06T17:12:15.907137] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1032.0} [2026-01-06T17:12:15.933973] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 1000.0} [2026-01-06T17:12:15.934458] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 337.0} [2026-01-06T17:12:15.934693] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 802.0} [2026-01-06T17:12:15.937113] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 1.7302, 'high': 1.7302, 'low': 1.73, 'close': 1.73, 'volume': 1526.0} [2026-01-06T17:12:15.937479] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 101.0} [2026-01-06T17:12:15.937307] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.905, 'close': 7.905, 'volume': 57864.0} [2026-01-06T17:12:15.949460] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 1.74, 'high': 1.78, 'low': 1.74, 'close': 1.78, 'volume': 25026.0} [2026-01-06T17:12:15.949916] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 1.7899, 'high': 1.79, 'low': 1.7899, 'close': 1.79, 'volume': 7180.0} [2026-01-06T17:12:15.954952] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 1.7935, 'high': 1.81, 'low': 1.7935, 'close': 1.81, 'volume': 6782.0} [2026-01-06T17:12:15.956842] [INFO ] [ORCH ] AEI: Combined dataset has 21119 total records. [2026-01-06T17:12:15.964839] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 195.0} [2026-01-06T17:12:15.944428] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 7.9018, 'high': 7.9064, 'low': 7.9018, 'close': 7.9064, 'volume': 779.0} [2026-01-06T17:12:16.001694] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 1.8299, 'high': 1.8299, 'low': 1.8299, 'close': 1.8299, 'volume': 2002.0} [2026-01-06T17:12:16.012525] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 55884.0} [2026-01-06T17:12:16.043851] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 7.9066, 'high': 7.9069, 'low': 7.9066, 'close': 7.9069, 'volume': 3130.0} [2026-01-06T17:12:16.036996] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 1.81, 'high': 1.8512, 'low': 1.81, 'close': 1.84, 'volume': 31018.0} [2026-01-06T17:12:16.056968] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 351.0} [2026-01-06T17:12:16.123934] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9046, 'close': 7.91, 'volume': 2146.0} [2026-01-06T17:12:16.145225] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8068, 'close': 1.8068, 'volume': 1157.0} [2026-01-06T17:12:16.173728] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 502.0} [2026-01-06T17:12:16.174057] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 680.0} [2026-01-06T17:12:16.174874] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.906, 'volume': 25157.0} [2026-01-06T17:12:16.186121] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 134.0} [2026-01-06T17:12:16.197070] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 1722.0} [2026-01-06T17:12:16.224714] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 200.0} [2026-01-06T17:12:16.232827] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1051.0} [2026-01-06T17:12:16.263315] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 7.902, 'high': 7.91, 'low': 7.902, 'close': 7.9044, 'volume': 5060.0} [2026-01-06T17:12:16.272158] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.9099, 'volume': 43985.0} [2026-01-06T17:12:16.267898] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:16.272011] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 144.0} [2026-01-06T17:12:16.280146] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 1.8086, 'high': 1.8086, 'low': 1.8086, 'close': 1.8086, 'volume': 701.0} [2026-01-06T17:12:16.296798] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 5581.0} [2026-01-06T17:12:16.286774] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.75, 'close': 1.75, 'volume': 4121.0} [2026-01-06T17:12:16.298765] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 2299.0} [2026-01-06T17:12:16.315812] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 1.7989, 'high': 1.805, 'low': 1.7989, 'close': 1.805, 'volume': 281.0} [2026-01-06T17:12:16.324626] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 1727.0} [2026-01-06T17:12:16.353342] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 343.0} [2026-01-06T17:12:16.339086] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.735, 'close': 1.735, 'volume': 27832.0} [2026-01-06T17:12:16.363984] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.72, 'close': 1.72, 'volume': 6098.0} [2026-01-06T17:12:16.370869] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 7.9089, 'high': 7.9089, 'low': 7.9089, 'close': 7.9089, 'volume': 1011.0} [2026-01-06T17:12:16.371351] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 3430.0} [2026-01-06T17:12:16.371033] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 1011.0} [2026-01-06T17:12:16.382208] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 7.9001, 'high': 7.91, 'low': 7.9001, 'close': 7.91, 'volume': 866.0} [2026-01-06T17:12:16.389242] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 250.0} [2026-01-06T17:12:16.389415] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.9006, 'close': 7.905, 'volume': 1691.0} [2026-01-06T17:12:16.392798] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 178.0} [2026-01-06T17:12:16.399711] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 362.0} [2026-01-06T17:12:16.392953] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 844.0} [2026-01-06T17:12:16.410559] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 1055.0} [2026-01-06T17:12:16.422777] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 1083.0} [2026-01-06T17:12:16.410959] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 3037.0} [2026-01-06T17:12:16.441646] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 854.0} [2026-01-06T17:12:16.509523] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 3225.0} [2026-01-06T17:12:16.443118] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 1.7402, 'high': 1.7402, 'low': 1.7401, 'close': 1.7401, 'volume': 6000.0} [2026-01-06T17:12:16.544417] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 1.74, 'high': 1.741, 'low': 1.74, 'close': 1.7402, 'volume': 12000.0} [2026-01-06T17:12:16.544633] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 100.0} [2026-01-06T17:12:16.544279] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 7.9006, 'high': 7.91, 'low': 7.9, 'close': 7.91, 'volume': 8366.0} [2026-01-06T17:12:16.544859] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 1.7402, 'high': 1.7402, 'low': 1.66, 'close': 1.66, 'volume': 6606.0} [2026-01-06T17:12:16.585718] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 4002.0} [2026-01-06T17:12:16.596673] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.895, 'close': 7.895, 'volume': 72373.0} [2026-01-06T17:12:16.585858] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 1.7231, 'high': 1.7231, 'low': 1.7231, 'close': 1.7231, 'volume': 4400.0} [2026-01-06T17:12:16.608324] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.73, 'volume': 231.0} [2026-01-06T17:12:16.602241] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 1904.0} [2026-01-06T17:12:16.624410] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 1.7001, 'high': 1.7001, 'low': 1.7001, 'close': 1.7001, 'volume': 155.0} [2026-01-06T17:12:16.636099] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.7, 'close': 1.7, 'volume': 317.0} [2026-01-06T17:12:16.624554] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 262.0} [2026-01-06T17:12:16.651057] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 2318.0} [2026-01-06T17:12:16.645786] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 450.0} [2026-01-06T17:12:16.651246] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.8901, 'close': 7.895, 'volume': 22249.0} [2026-01-06T17:12:16.651394] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 100.0} [2026-01-06T17:12:16.661962] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 7.895, 'high': 7.8954, 'low': 7.89, 'close': 7.89, 'volume': 31013.0} [2026-01-06T17:12:16.661833] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1185.0} [2026-01-06T17:12:16.672660] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 13139.0} [2026-01-06T17:12:16.691943] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 2909.0} [2026-01-06T17:12:16.692119] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 1.7477, 'high': 1.7477, 'low': 1.7477, 'close': 1.7477, 'volume': 200.0} [2026-01-06T17:12:16.694079] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 6884.0} [2026-01-06T17:12:16.708041] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 400.0} [2026-01-06T17:12:16.694773] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 51864.0} [2026-01-06T17:12:16.737930] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 3731.0} [2026-01-06T17:12:16.743871] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 12954.0} [2026-01-06T17:12:16.754488] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 7.895, 'high': 7.8968, 'low': 7.885, 'close': 7.895, 'volume': 106106.0} [2026-01-06T17:12:16.769301] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 30053.0} [2026-01-06T17:12:16.750964] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 805.0} [2026-01-06T17:12:16.777156] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 38707.0} [2026-01-06T17:12:16.781703] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 106.0} [2026-01-06T17:12:16.776679] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2026-01-06T17:12:16.782040] [INFO ] [ORCH ] AEG: Adding 327 new records, updating 0 existing records. [2026-01-06T17:12:16.783681] [INFO ] [ORCH ] AEI: Combined data validation passed. [2026-01-06T17:12:16.783841] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 1.75, 'high': 1.77, 'low': 1.745, 'close': 1.77, 'volume': 1850.0} [2026-01-06T17:12:16.784591] [DEBUG] [LOCAL ] AEI: Saving primary data. [2026-01-06T17:12:16.784516] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.71, 'close': 1.74, 'volume': 6120.0} [2026-01-06T17:12:16.785965] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 1.7208, 'high': 1.7208, 'low': 1.7208, 'close': 1.7208, 'volume': 200.0} [2026-01-06T17:12:16.798011] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0} [2026-01-06T17:12:16.836092] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 1.7101, 'high': 1.7101, 'low': 1.71, 'close': 1.71, 'volume': 6000.0} [2026-01-06T17:12:16.868315] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.74, 'close': 1.74, 'volume': 201.0} [2026-01-06T17:12:16.885598] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 6010.0} [2026-01-06T17:12:16.891307] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7, 'close': 1.7, 'volume': 808.0} [2026-01-06T17:12:16.913684] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 2496.0} [2026-01-06T17:12:16.988980] [INFO ] [ORCH ] AEG: Combined dataset has 103949 total records. [2026-01-06T17:12:16.994506] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 2000.0} [2026-01-06T17:12:17.035959] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 313.0} [2026-01-06T17:12:17.113501] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 122.0} [2026-01-06T17:12:17.169566] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 1.7189, 'high': 1.7189, 'low': 1.7189, 'close': 1.7189, 'volume': 4852.0} [2026-01-06T17:12:17.189804] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0} [2026-01-06T17:12:17.189594] [DEBUG] [LOCAL ] AEI: Trimmed 21119 records to 21080 (keeping 300 days of data) [2026-01-06T17:12:17.196047] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 6199.0} [2026-01-06T17:12:17.206250] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0} [2026-01-06T17:12:17.217167] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 1.7203, 'high': 1.7203, 'low': 1.7203, 'close': 1.7203, 'volume': 194.0} [2026-01-06T17:12:17.224225] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0} [2026-01-06T17:12:17.281336] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.7101, 'close': 1.7101, 'volume': 2875.0} [2026-01-06T17:12:17.341855] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0} [2026-01-06T17:12:17.406736] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:17.413163] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0} [2026-01-06T17:12:17.429032] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0} [2026-01-06T17:12:17.444348] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 100.0} [2026-01-06T17:12:17.447047] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 110.0} [2026-01-06T17:12:17.455431] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.71, 'volume': 6430.0} [2026-01-06T17:12:17.462041] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 431.0} [2026-01-06T17:12:17.474865] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.73, 'close': 1.74, 'volume': 575.0} [2026-01-06T17:12:17.505422] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.73, 'close': 1.73, 'volume': 535.0} [2026-01-06T17:12:17.522563] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 2344.0} [2026-01-06T17:12:17.540409] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.71, 'close': 1.71, 'volume': 4496.0} [2026-01-06T17:12:17.546650] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 4647.0} [2026-01-06T17:12:17.572895] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 300.0} [2026-01-06T17:12:17.669623] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 1806.0} [2026-01-06T17:12:17.719708] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 1.71, 'high': 1.7175, 'low': 1.71, 'close': 1.7175, 'volume': 200.0} [2026-01-06T17:12:17.719986] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 100.0} [2026-01-06T17:12:17.760216] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7, 'close': 1.7, 'volume': 4724.0} [2026-01-06T17:12:17.806725] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 1.7, 'high': 1.735, 'low': 1.7, 'close': 1.735, 'volume': 1143.0} [2026-01-06T17:12:17.813906] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 100.0} [2026-01-06T17:12:17.838766] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 200.0} [2026-01-06T17:12:17.849822] [DEBUG] [LOCAL ] AEI: Primary data saved (21080 records). [2026-01-06T17:12:17.850238] [INFO ] [ORCH ] AEI: Update completed successfully. [2026-01-06T17:12:17.849759] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 1.7206, 'high': 1.7206, 'low': 1.7206, 'close': 1.7206, 'volume': 839.0} [2026-01-06T17:12:17.888192] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 396.0} [2026-01-06T17:12:17.884342] [INFO ] [ORCH ] Update Progress: 63/3530 symbols completed. AEI took 3.6s. Estimated remaining: 2h 5m 13s. Rate: 27.7 symbols/min [2026-01-06T17:12:17.933166] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 100.0} [2026-01-06T17:12:17.971745] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 100.0} [2026-01-06T17:12:18.104293] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 100.0} [2026-01-06T17:12:18.143225] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2026-01-06T17:12:18.148945] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 300.0} [2026-01-06T17:12:18.160754] [INFO ] [ORCH ] AEG: Combined data validation passed. [2026-01-06T17:12:18.161143] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.715, 'close': 1.72, 'volume': 546.0} [2026-01-06T17:12:18.162583] [DEBUG] [LOCAL ] AEG: Saving primary data. [2026-01-06T17:12:18.162976] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 343.0} [2026-01-06T17:12:18.174696] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.71, 'close': 1.71, 'volume': 1618.0} [2026-01-06T17:12:18.191908] [INFO ] [ORCH ] AEHL: Adding 110 new records, updating 0 existing records. [2026-01-06T17:12:18.305665] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:18.390261] [INFO ] [ORCH ] AEHL: Combined dataset has 36143 total records. [2026-01-06T17:12:18.463210] [DEBUG] [LOCAL ] AEE: Primary data saved (108465 records). [2026-01-06T17:12:18.496780] [INFO ] [ORCH ] AEE: Update completed successfully. [2026-01-06T17:12:18.528691] [INFO ] [ORCH ] Update Progress: 64/3530 symbols completed. AEE took 11.3s. Estimated remaining: 2h 3m 48s. Rate: 28.0 symbols/min [2026-01-06T17:12:18.628664] [DEBUG] [LOCAL ] AEG: Trimmed 103949 records to 103654 (keeping 300 days of data) [2026-01-06T17:12:18.870279] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:18.882312] [DEBUG] [LOCAL ] AEIS: Loaded 57426 existing records from primary storage. [2026-01-06T17:12:18.992090] [INFO ] [ORCH ] AEIS: Loaded 57426 existing records. [2026-01-06T17:12:19.001245] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:19.759445] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2026-01-06T17:12:19.800540] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:19.816880] [DEBUG] [ORCH ] AEIS: Fetching data for 2026-01. [2026-01-06T17:12:19.847791] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2026-01. [2026-01-06T17:12:19.953372] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2026-01-06T17:12:19.954586] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2026-01-06T17:12:19.964926] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2026-01-06T17:12:20.136281] [DEBUG] [LOCAL ] AEM: Loaded 115387 existing records from primary storage. [2026-01-06T17:12:20.157383] [INFO ] [ORCH ] AEM: Loaded 115387 existing records. [2026-01-06T17:12:20.427615] [DEBUG] [LOCAL ] AEHL: Trimmed 36143 records to 35922 (keeping 300 days of data) [2026-01-06T17:12:20.884285] [INFO ] [ORCH ] AEM: Found 1 missing trading days. [2026-01-06T17:12:20.897110] [INFO ] [ORCH ] AEM: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:20.910249] [INFO ] [REMOTE ] AEIS: Incremental fetch complete for 2026-01 (1.06 seconds). [2026-01-06T17:12:20.908776] [DEBUG] [ORCH ] AEM: Fetching data for 2026-01. [2026-01-06T17:12:20.915773] [INFO ] [REMOTE ] AEM: Fetching primary data for 2026-01. [2026-01-06T17:12:20.915007] [DEBUG] [ORCH ] AEIS: Retrieved 843 records for 2026-01. [2026-01-06T17:12:21.118768] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 228.12, 'high': 229.99, 'low': 227.01, 'close': 229.99, 'volume': 14255.0} [2026-01-06T17:12:21.156621] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 230.05, 'high': 231.2525, 'low': 230.0, 'close': 230.505, 'volume': 1477.0} [2026-01-06T17:12:21.166094] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 231.45, 'high': 231.92, 'low': 230.4825, 'close': 230.505, 'volume': 1616.0} [2026-01-06T17:12:21.188731] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 230.06, 'high': 231.53, 'low': 230.026, 'close': 231.53, 'volume': 3401.0} [2026-01-06T17:12:21.189192] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 231.65, 'high': 231.755, 'low': 230.84, 'close': 230.955, 'volume': 5867.0} [2026-01-06T17:12:21.190933] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 231.09, 'high': 231.39, 'low': 229.75, 'close': 229.75, 'volume': 16692.0} [2026-01-06T17:12:21.195302] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 229.01, 'high': 229.45, 'low': 227.73, 'close': 227.73, 'volume': 1595.0} [2026-01-06T17:12:21.195729] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 227.67, 'high': 229.5, 'low': 227.67, 'close': 228.71, 'volume': 2142.0} [2026-01-06T17:12:21.202112] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 229.5, 'high': 229.5, 'low': 229.21, 'close': 229.21, 'volume': 836.0} [2026-01-06T17:12:21.205549] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 229.98, 'high': 230.0222, 'low': 228.525, 'close': 228.525, 'volume': 1323.0} [2026-01-06T17:12:21.211918] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 228.5, 'high': 229.04, 'low': 228.5, 'close': 229.04, 'volume': 913.0} [2026-01-06T17:12:21.212546] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 228.8492, 'high': 228.8492, 'low': 228.8492, 'close': 228.8492, 'volume': 203.0} [2026-01-06T17:12:21.212957] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 227.21, 'high': 227.39, 'low': 226.95, 'close': 227.39, 'volume': 3717.0} [2026-01-06T17:12:21.214942] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 227.48, 'high': 227.48, 'low': 226.08, 'close': 226.23, 'volume': 1944.0} [2026-01-06T17:12:21.219115] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 226.45, 'high': 227.62, 'low': 226.44, 'close': 227.62, 'volume': 1449.0} [2026-01-06T17:12:21.219774] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 227.36, 'high': 227.6, 'low': 226.38, 'close': 227.34, 'volume': 1105.0} [2026-01-06T17:12:21.219909] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 226.18, 'high': 227.0, 'low': 226.16, 'close': 227.0, 'volume': 2773.0} [2026-01-06T17:12:21.221030] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 226.665, 'high': 227.01, 'low': 225.74, 'close': 227.01, 'volume': 1728.0} [2026-01-06T17:12:21.225509] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 226.42, 'high': 227.11, 'low': 226.31, 'close': 226.45, 'volume': 2515.0} [2026-01-06T17:12:21.228678] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 226.595, 'high': 226.96, 'low': 226.05, 'close': 226.17, 'volume': 2916.0} [2026-01-06T17:12:21.293278] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 225.8423, 'high': 225.8423, 'low': 225.64, 'close': 225.64, 'volume': 690.0} [2026-01-06T17:12:21.322099] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 225.585, 'high': 225.695, 'low': 225.585, 'close': 225.6406, 'volume': 1832.0} [2026-01-06T17:12:21.339701] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 226.6622, 'high': 226.6622, 'low': 226.6622, 'close': 226.6622, 'volume': 339.0} [2026-01-06T17:12:21.347081] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 226.515, 'high': 227.26, 'low': 226.515, 'close': 227.18, 'volume': 1538.0} [2026-01-06T17:12:21.358563] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 226.92, 'high': 227.745, 'low': 226.91, 'close': 227.745, 'volume': 1274.0} [2026-01-06T17:12:21.364804] [DEBUG] [LOCAL ] AEHL: Primary data saved (35922 records). [2026-01-06T17:12:21.371965] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2026-01 (0.46 seconds). [2026-01-06T17:12:21.371639] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 226.64, 'high': 226.87, 'low': 226.42, 'close': 226.42, 'volume': 1123.0} [2026-01-06T17:12:21.389776] [DEBUG] [ORCH ] AEM: Retrieved 1163 records for 2026-01. [2026-01-06T17:12:21.371330] [INFO ] [ORCH ] AEHL: Update completed successfully. [2026-01-06T17:12:21.402551] [DEBUG] [LOCAL ] AEG: Primary data saved (103654 records). [2026-01-06T17:12:21.411625] [INFO ] [ORCH ] AEG: Update completed successfully. [2026-01-06T17:12:21.411530] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 227.0, 'high': 227.43, 'low': 227.0, 'close': 227.43, 'volume': 558.0} [2026-01-06T17:12:21.416149] [INFO ] [ORCH ] Update Progress: 65/3530 symbols completed. AEHL took 8.9s. Estimated remaining: 2h 4m 26s. Rate: 27.8 symbols/min [2026-01-06T17:12:21.486557] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 228.0001, 'high': 228.465, 'low': 228.0001, 'close': 228.465, 'volume': 572.0} [2026-01-06T17:12:21.548046] [INFO ] [ORCH ] Update Progress: 66/3530 symbols completed. AEG took 11.5s. Estimated remaining: 2h 2m 38s. Rate: 28.2 symbols/min [2026-01-06T17:12:21.569537] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 228.47, 'high': 229.98, 'low': 228.47, 'close': 229.98, 'volume': 1042.0} [2026-01-06T17:12:21.650706] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 228.965, 'high': 228.965, 'low': 228.965, 'close': 228.965, 'volume': 522.0} [2026-01-06T17:12:21.693826] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 229.155, 'high': 229.93, 'low': 229.155, 'close': 229.8785, 'volume': 1997.0} [2026-01-06T17:12:21.772450] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 230.375, 'high': 230.375, 'low': 229.75, 'close': 229.97, 'volume': 2915.0} [2026-01-06T17:12:21.811491] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 229.54, 'high': 229.54, 'low': 229.54, 'close': 229.54, 'volume': 332.0} [2026-01-06T17:12:21.840329] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 176.68, 'high': 176.99, 'low': 175.965, 'close': 176.205, 'volume': 37531.0} [2026-01-06T17:12:21.866845] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 176.154, 'high': 177.17, 'low': 176.154, 'close': 176.73, 'volume': 3222.0} [2026-01-06T17:12:21.866670] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 229.15, 'high': 229.15, 'low': 228.835, 'close': 228.835, 'volume': 927.0} [2026-01-06T17:12:21.947509] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:21.945196] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 176.8583, 'high': 177.13, 'low': 176.53, 'close': 177.13, 'volume': 12157.0} [2026-01-06T17:12:21.951807] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 177.13, 'high': 177.4045, 'low': 176.82, 'close': 177.109, 'volume': 6591.0} [2026-01-06T17:12:21.951005] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 229.11, 'high': 229.11, 'low': 229.11, 'close': 229.11, 'volume': 352.0} [2026-01-06T17:12:21.972800] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 176.91, 'high': 177.56, 'low': 176.83, 'close': 177.41, 'volume': 6616.0} [2026-01-06T17:12:21.973232] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 228.99, 'high': 228.99, 'low': 228.99, 'close': 228.99, 'volume': 388.0} [2026-01-06T17:12:21.973088] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 177.37, 'high': 177.37, 'low': 176.69, 'close': 177.23, 'volume': 7620.0} [2026-01-06T17:12:21.972665] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:21.973683] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 229.005, 'high': 229.005, 'low': 229.005, 'close': 229.005, 'volume': 296.0} [2026-01-06T17:12:21.974020] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 229.505, 'high': 229.505, 'low': 229.005, 'close': 229.115, 'volume': 708.0} [2026-01-06T17:12:21.974475] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 177.63, 'high': 177.63, 'low': 177.26, 'close': 177.3, 'volume': 3929.0} [2026-01-06T17:12:21.974609] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 177.19, 'high': 177.19, 'low': 176.31, 'close': 176.31, 'volume': 33099.0} [2026-01-06T17:12:21.974713] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 176.46, 'high': 176.46, 'low': 175.74, 'close': 175.87, 'volume': 8161.0} [2026-01-06T17:12:21.974812] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 175.92, 'high': 175.925, 'low': 175.46, 'close': 175.845, 'volume': 9561.0} [2026-01-06T17:12:21.974911] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 175.79, 'high': 176.1, 'low': 175.54, 'close': 175.99, 'volume': 16271.0} [2026-01-06T17:12:21.975459] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 175.9, 'high': 176.3005, 'low': 175.76, 'close': 175.76, 'volume': 5829.0} [2026-01-06T17:12:21.975612] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 175.6, 'high': 175.61, 'low': 175.3, 'close': 175.3, 'volume': 7548.0} [2026-01-06T17:12:21.975720] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 175.72, 'high': 175.9, 'low': 175.665, 'close': 175.665, 'volume': 3346.0} [2026-01-06T17:12:21.975907] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 175.67, 'high': 175.97, 'low': 175.67, 'close': 175.81, 'volume': 4542.0} [2026-01-06T17:12:21.974154] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 229.115, 'high': 229.999, 'low': 228.99, 'close': 229.999, 'volume': 485.0} [2026-01-06T17:12:21.976112] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 175.98, 'high': 176.53, 'low': 175.95, 'close': 176.48, 'volume': 6667.0} [2026-01-06T17:12:21.976442] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 176.35, 'high': 176.39, 'low': 176.26, 'close': 176.26, 'volume': 1460.0} [2026-01-06T17:12:21.976731] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 176.275, 'high': 176.43, 'low': 176.1201, 'close': 176.35, 'volume': 5323.0} [2026-01-06T17:12:21.976627] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 229.9999, 'high': 229.9999, 'low': 229.9999, 'close': 229.9999, 'volume': 294.0} [2026-01-06T17:12:21.976851] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 176.5111, 'high': 176.74, 'low': 176.2001, 'close': 176.5923, 'volume': 9979.0} [2026-01-06T17:12:21.977005] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 229.9999, 'high': 229.9999, 'low': 229.115, 'close': 229.115, 'volume': 425.0} [2026-01-06T17:12:21.977114] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 176.605, 'high': 176.605, 'low': 176.1, 'close': 176.1, 'volume': 3232.0} [2026-01-06T17:12:21.977261] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 228.23, 'high': 228.9, 'low': 228.23, 'close': 228.9, 'volume': 668.0} [2026-01-06T17:12:21.977416] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 227.99, 'high': 227.99, 'low': 227.95, 'close': 227.95, 'volume': 1262.0} [2026-01-06T17:12:21.977542] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 176.06, 'high': 176.2589, 'low': 175.85, 'close': 176.2589, 'volume': 5689.0} [2026-01-06T17:12:21.977691] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 227.2, 'high': 227.675, 'low': 227.2, 'close': 227.675, 'volume': 889.0} [2026-01-06T17:12:21.977938] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 227.74, 'high': 228.475, 'low': 227.74, 'close': 228.0, 'volume': 2155.0} [2026-01-06T17:12:21.978242] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 227.535, 'high': 227.535, 'low': 227.535, 'close': 227.535, 'volume': 301.0} [2026-01-06T17:12:21.978043] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 176.4, 'high': 176.4, 'low': 176.32, 'close': 176.32, 'volume': 1469.0} [2026-01-06T17:12:21.978370] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 228.325, 'high': 228.325, 'low': 228.325, 'close': 228.325, 'volume': 395.0} [2026-01-06T17:12:21.978503] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 176.36, 'high': 176.5099, 'low': 176.18, 'close': 176.47, 'volume': 9863.0} [2026-01-06T17:12:21.978746] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 176.496, 'high': 176.54, 'low': 176.44, 'close': 176.4469, 'volume': 4955.0} [2026-01-06T17:12:21.978652] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 228.175, 'high': 228.175, 'low': 227.13, 'close': 227.13, 'volume': 682.0} [2026-01-06T17:12:21.978861] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 176.6, 'high': 176.76, 'low': 176.6, 'close': 176.76, 'volume': 1899.0} [2026-01-06T17:12:21.979040] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 227.23, 'high': 227.5928, 'low': 227.01, 'close': 227.5928, 'volume': 807.0} [2026-01-06T17:12:21.979461] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 176.66, 'high': 176.76, 'low': 176.21, 'close': 176.27, 'volume': 11579.0} [2026-01-06T17:12:21.979175] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 227.02, 'high': 227.02, 'low': 227.0, 'close': 227.0, 'volume': 1045.0} [2026-01-06T17:12:21.979637] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 176.39, 'high': 176.39, 'low': 176.16, 'close': 176.16, 'volume': 2857.0} [2026-01-06T17:12:21.979801] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 176.17, 'high': 176.35, 'low': 176.17, 'close': 176.23, 'volume': 5132.0} [2026-01-06T17:12:21.979922] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 176.16, 'high': 176.41, 'low': 176.05, 'close': 176.34, 'volume': 5215.0} [2026-01-06T17:12:21.980184] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 227.04, 'high': 227.636, 'low': 227.04, 'close': 227.636, 'volume': 621.0} [2026-01-06T17:12:21.980311] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 227.17, 'high': 227.17, 'low': 226.93, 'close': 226.93, 'volume': 1291.0} [2026-01-06T17:12:21.980536] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 176.34, 'high': 176.479, 'low': 176.21, 'close': 176.29, 'volume': 3032.0} [2026-01-06T17:12:21.980432] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 226.82, 'high': 226.82, 'low': 226.14, 'close': 226.14, 'volume': 1821.0} [2026-01-06T17:12:21.980797] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 176.09, 'high': 176.69, 'low': 176.07, 'close': 176.25, 'volume': 27808.0} [2026-01-06T17:12:21.980702] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 226.28, 'high': 226.28, 'low': 226.11, 'close': 226.11, 'volume': 746.0} [2026-01-06T17:12:21.980927] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 176.325, 'high': 176.325, 'low': 175.91, 'close': 175.975, 'volume': 5640.0} [2026-01-06T17:12:21.981227] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 175.965, 'high': 175.965, 'low': 175.63, 'close': 175.71, 'volume': 3635.0} [2026-01-06T17:12:21.981075] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 226.61, 'high': 226.61, 'low': 226.61, 'close': 226.61, 'volume': 729.0} [2026-01-06T17:12:21.981516] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 175.6869, 'high': 175.845, 'low': 175.51, 'close': 175.67, 'volume': 7893.0} [2026-01-06T17:12:21.981871] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 175.665, 'high': 175.97, 'low': 175.59, 'close': 175.655, 'volume': 6822.0} [2026-01-06T17:12:21.981742] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 225.8, 'high': 226.405, 'low': 225.01, 'close': 226.405, 'volume': 750.0} [2026-01-06T17:12:21.982159] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 226.14, 'high': 227.24, 'low': 226.14, 'close': 227.24, 'volume': 1021.0} [2026-01-06T17:12:21.982275] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 225.44, 'high': 225.44, 'low': 225.44, 'close': 225.44, 'volume': 250.0} [2026-01-06T17:12:21.983034] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 175.655, 'high': 175.94, 'low': 175.525, 'close': 175.93, 'volume': 6022.0} [2026-01-06T17:12:21.982901] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 225.535, 'high': 225.535, 'low': 225.535, 'close': 225.535, 'volume': 788.0} [2026-01-06T17:12:21.983307] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 175.97, 'high': 176.25, 'low': 175.97, 'close': 176.11, 'volume': 3925.0} [2026-01-06T17:12:21.983205] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 225.221, 'high': 226.12, 'low': 225.221, 'close': 226.11, 'volume': 1008.0} [2026-01-06T17:12:21.983469] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 176.31, 'high': 176.33, 'low': 176.15, 'close': 176.33, 'volume': 2190.0} [2026-01-06T17:12:21.983750] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 226.075, 'high': 226.075, 'low': 226.075, 'close': 226.075, 'volume': 344.0} [2026-01-06T17:12:21.983950] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 225.91, 'high': 225.91, 'low': 225.91, 'close': 225.91, 'volume': 286.0} [2026-01-06T17:12:21.984071] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 176.5, 'high': 176.77, 'low': 176.5, 'close': 176.525, 'volume': 2622.0} [2026-01-06T17:12:21.984216] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 226.215, 'high': 226.215, 'low': 226.215, 'close': 226.215, 'volume': 259.0} [2026-01-06T17:12:21.984326] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 176.4725, 'high': 176.76, 'low': 176.44, 'close': 176.76, 'volume': 1329.0} [2026-01-06T17:12:21.984469] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 176.6384, 'high': 176.825, 'low': 176.3001, 'close': 176.565, 'volume': 8990.0} [2026-01-06T17:12:21.984615] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 226.0, 'high': 226.0, 'low': 225.4, 'close': 225.4, 'volume': 6796.0} [2026-01-06T17:12:21.984840] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 176.4778, 'high': 176.505, 'low': 176.18, 'close': 176.18, 'volume': 2602.0} [2026-01-06T17:12:21.984734] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 225.32, 'high': 226.25, 'low': 225.27, 'close': 225.29, 'volume': 1695.0} [2026-01-06T17:12:21.985033] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 176.534, 'high': 176.534, 'low': 176.16, 'close': 176.16, 'volume': 3710.0} [2026-01-06T17:12:21.985176] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 176.3725, 'high': 176.3725, 'low': 176.24, 'close': 176.33, 'volume': 2457.0} [2026-01-06T17:12:21.985315] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 225.0, 'high': 225.0, 'low': 224.63, 'close': 224.63, 'volume': 1584.0} [2026-01-06T17:12:21.985458] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 225.06, 'high': 225.06, 'low': 224.85, 'close': 224.865, 'volume': 1351.0} [2026-01-06T17:12:21.985614] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 176.3, 'high': 176.44, 'low': 176.22, 'close': 176.22, 'volume': 2670.0} [2026-01-06T17:12:21.985818] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 176.3, 'high': 176.61, 'low': 176.3, 'close': 176.61, 'volume': 2947.0} [2026-01-06T17:12:21.986072] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 224.93, 'high': 225.04, 'low': 224.88, 'close': 225.03, 'volume': 5034.0} [2026-01-06T17:12:21.985967] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 176.465, 'high': 176.5799, 'low': 176.46, 'close': 176.56, 'volume': 5683.0} [2026-01-06T17:12:21.986406] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 224.87, 'high': 224.87, 'low': 224.87, 'close': 224.87, 'volume': 823.0} [2026-01-06T17:12:21.986543] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 176.505, 'high': 176.57, 'low': 176.4101, 'close': 176.4684, 'volume': 3814.0} [2026-01-06T17:12:21.986782] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 225.0072, 'high': 225.0072, 'low': 224.37, 'close': 224.37, 'volume': 3961.0} [2026-01-06T17:12:21.986925] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 176.4757, 'high': 176.55, 'low': 176.41, 'close': 176.54, 'volume': 4878.0} [2026-01-06T17:12:21.987391] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 176.4, 'high': 176.61, 'low': 176.31, 'close': 176.37, 'volume': 4343.0} [2026-01-06T17:12:21.987530] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 176.37, 'high': 176.58, 'low': 176.37, 'close': 176.58, 'volume': 717.0} [2026-01-06T17:12:21.987054] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 224.06, 'high': 224.06, 'low': 223.5208, 'close': 223.5208, 'volume': 2877.0} [2026-01-06T17:12:21.987797] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 176.59, 'high': 176.65, 'low': 176.46, 'close': 176.61, 'volume': 10251.0} [2026-01-06T17:12:21.987692] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 223.87, 'high': 223.935, 'low': 223.87, 'close': 223.935, 'volume': 1164.0} [2026-01-06T17:12:21.987948] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 176.61, 'high': 176.7, 'low': 176.5242, 'close': 176.63, 'volume': 4954.0} [2026-01-06T17:12:21.988076] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 223.9, 'high': 223.93, 'low': 223.86, 'close': 223.92, 'volume': 1734.0} [2026-01-06T17:12:21.988201] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 176.74, 'high': 176.97, 'low': 176.58, 'close': 176.58, 'volume': 7212.0} [2026-01-06T17:12:21.988501] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 224.55, 'high': 224.93, 'low': 224.55, 'close': 224.93, 'volume': 1524.0} [2026-01-06T17:12:21.988628] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 176.65, 'high': 176.68, 'low': 176.09, 'close': 176.21, 'volume': 5822.0} [2026-01-06T17:12:21.989092] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 176.195, 'high': 176.35, 'low': 176.195, 'close': 176.26, 'volume': 2100.0} [2026-01-06T17:12:21.989430] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 176.35, 'high': 176.59, 'low': 176.35, 'close': 176.59, 'volume': 2817.0} [2026-01-06T17:12:21.989541] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 176.552, 'high': 176.552, 'low': 176.38, 'close': 176.38, 'volume': 2052.0} [2026-01-06T17:12:21.989665] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 176.3346, 'high': 176.3346, 'low': 176.145, 'close': 176.145, 'volume': 4744.0} [2026-01-06T17:12:21.989768] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 176.115, 'high': 176.5, 'low': 176.105, 'close': 176.5, 'volume': 7120.0} [2026-01-06T17:12:21.989869] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 176.5167, 'high': 176.56, 'low': 176.31, 'close': 176.31, 'volume': 3615.0} [2026-01-06T17:12:21.989969] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 176.26, 'high': 176.27, 'low': 176.08, 'close': 176.235, 'volume': 3422.0} [2026-01-06T17:12:21.990082] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 176.17, 'high': 176.315, 'low': 176.1, 'close': 176.14, 'volume': 2813.0} [2026-01-06T17:12:21.988755] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 225.205, 'high': 225.205, 'low': 225.205, 'close': 225.205, 'volume': 895.0} [2026-01-06T17:12:21.990217] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 176.25, 'high': 176.25, 'low': 175.84, 'close': 175.84, 'volume': 6657.0} [2026-01-06T17:12:21.990352] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 175.84, 'high': 175.965, 'low': 175.75, 'close': 175.8721, 'volume': 8188.0} [2026-01-06T17:12:21.990508] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 225.205, 'high': 225.205, 'low': 225.205, 'close': 225.205, 'volume': 627.0} [2026-01-06T17:12:21.990955] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 175.925, 'high': 176.13, 'low': 175.87, 'close': 175.995, 'volume': 3661.0} [2026-01-06T17:12:21.990744] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 225.37, 'high': 225.37, 'low': 225.205, 'close': 225.205, 'volume': 518.0} [2026-01-06T17:12:21.991115] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 175.964, 'high': 176.11, 'low': 175.8501, 'close': 176.105, 'volume': 8909.0} [2026-01-06T17:12:21.991520] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 225.48, 'high': 225.48, 'low': 225.48, 'close': 225.48, 'volume': 174.0} [2026-01-06T17:12:21.991415] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 176.04, 'high': 176.1385, 'low': 175.97, 'close': 176.07, 'volume': 5739.0} [2026-01-06T17:12:21.991659] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 225.075, 'high': 225.16, 'low': 225.075, 'close': 225.16, 'volume': 751.0} [2026-01-06T17:12:21.991803] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 176.11, 'high': 176.23, 'low': 176.03, 'close': 176.15, 'volume': 4476.0} [2026-01-06T17:12:21.992014] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 225.515, 'high': 225.515, 'low': 225.515, 'close': 225.515, 'volume': 400.0} [2026-01-06T17:12:21.991921] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 176.18, 'high': 176.39, 'low': 176.18, 'close': 176.39, 'volume': 1921.0} [2026-01-06T17:12:21.992452] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 176.3014, 'high': 176.578, 'low': 176.2201, 'close': 176.578, 'volume': 5382.0} [2026-01-06T17:12:21.992166] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 225.5, 'high': 225.64, 'low': 225.5, 'close': 225.64, 'volume': 2069.0} [2026-01-06T17:12:21.992622] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 176.52, 'high': 176.91, 'low': 176.505, 'close': 176.91, 'volume': 4127.0} [2026-01-06T17:12:21.992871] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 176.845, 'high': 176.99, 'low': 176.78, 'close': 176.9175, 'volume': 7825.0} [2026-01-06T17:12:21.992742] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 225.64, 'high': 225.79, 'low': 225.605, 'close': 225.79, 'volume': 789.0} [2026-01-06T17:12:21.993361] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 176.97, 'high': 177.22, 'low': 176.97, 'close': 176.99, 'volume': 5422.0} [2026-01-06T17:12:21.993501] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 177.02, 'high': 177.1654, 'low': 176.99, 'close': 177.1654, 'volume': 1763.0} [2026-01-06T17:12:21.993762] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 177.2, 'high': 177.28, 'low': 177.1, 'close': 177.28, 'volume': 3015.0} [2026-01-06T17:12:21.993883] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 177.255, 'high': 177.255, 'low': 176.94, 'close': 177.135, 'volume': 6729.0} [2026-01-06T17:12:21.993664] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 225.64, 'high': 225.64, 'low': 225.64, 'close': 225.64, 'volume': 144.0} [2026-01-06T17:12:21.994026] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 177.0849, 'high': 177.215, 'low': 177.06, 'close': 177.09, 'volume': 4047.0} [2026-01-06T17:12:21.994144] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 177.09, 'high': 177.37, 'low': 177.09, 'close': 177.34, 'volume': 9786.0} [2026-01-06T17:12:21.994371] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 177.1913, 'high': 177.245, 'low': 177.05, 'close': 177.05, 'volume': 2187.0} [2026-01-06T17:12:21.994270] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 225.93, 'high': 226.05, 'low': 225.795, 'close': 226.05, 'volume': 686.0} [2026-01-06T17:12:21.994509] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 226.18, 'high': 226.18, 'low': 226.18, 'close': 226.18, 'volume': 192.0} [2026-01-06T17:12:21.994646] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 177.1401, 'high': 177.26, 'low': 177.0, 'close': 177.13, 'volume': 5985.0} [2026-01-06T17:12:21.994831] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 177.13, 'high': 177.27, 'low': 177.13, 'close': 177.27, 'volume': 1276.0} [2026-01-06T17:12:21.995318] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 177.1, 'high': 177.125, 'low': 176.8767, 'close': 177.01, 'volume': 4699.0} [2026-01-06T17:12:21.995516] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 177.03, 'high': 177.1, 'low': 176.94, 'close': 176.94, 'volume': 4361.0} [2026-01-06T17:12:21.995201] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 225.71, 'high': 225.71, 'low': 225.71, 'close': 225.71, 'volume': 288.0} [2026-01-06T17:12:21.995666] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 176.92, 'high': 176.96, 'low': 176.88, 'close': 176.96, 'volume': 1817.0} [2026-01-06T17:12:21.995805] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 225.795, 'high': 225.795, 'low': 225.795, 'close': 225.795, 'volume': 212.0} [2026-01-06T17:12:21.996040] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 176.83, 'high': 176.83, 'low': 176.6847, 'close': 176.6847, 'volume': 2029.0} [2026-01-06T17:12:21.995912] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 226.64, 'high': 226.64, 'low': 226.64, 'close': 226.64, 'volume': 1215.0} [2026-01-06T17:12:21.996276] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 226.26, 'high': 226.26, 'low': 226.26, 'close': 226.26, 'volume': 199.0} [2026-01-06T17:12:21.996377] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 225.4601, 'high': 226.055, 'low': 225.4601, 'close': 226.055, 'volume': 591.0} [2026-01-06T17:12:21.996484] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 226.64, 'high': 227.17, 'low': 226.64, 'close': 227.16, 'volume': 1544.0} [2026-01-06T17:12:21.996625] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 227.225, 'high': 227.23, 'low': 226.93, 'close': 226.93, 'volume': 1028.0} [2026-01-06T17:12:21.996816] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 226.82, 'high': 226.92, 'low': 226.46, 'close': 226.46, 'volume': 1207.0} [2026-01-06T17:12:21.996996] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 226.47, 'high': 226.47, 'low': 226.47, 'close': 226.47, 'volume': 223.0} [2026-01-06T17:12:21.997095] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 227.52, 'high': 227.52, 'low': 227.52, 'close': 227.52, 'volume': 585.0} [2026-01-06T17:12:21.997191] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 225.98, 'high': 226.625, 'low': 225.98, 'close': 226.625, 'volume': 328.0} [2026-01-06T17:12:21.997287] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 226.605, 'high': 226.84, 'low': 225.72, 'close': 225.72, 'volume': 1983.0} [2026-01-06T17:12:21.997383] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 226.995, 'high': 226.995, 'low': 226.995, 'close': 226.995, 'volume': 288.0} [2026-01-06T17:12:21.997479] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 226.97, 'high': 227.33, 'low': 226.97, 'close': 227.33, 'volume': 415.0} [2026-01-06T17:12:21.996165] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 176.685, 'high': 176.83, 'low': 176.61, 'close': 176.6801, 'volume': 4155.0} [2026-01-06T17:12:21.997661] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 227.2075, 'high': 228.715, 'low': 227.0, 'close': 228.715, 'volume': 11358.0} [2026-01-06T17:12:21.997817] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 176.94, 'high': 176.96, 'low': 176.86, 'close': 176.96, 'volume': 2822.0} [2026-01-06T17:12:21.997948] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 228.715, 'high': 229.0013, 'low': 228.1, 'close': 228.7275, 'volume': 8701.0} [2026-01-06T17:12:21.998080] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 177.0859, 'high': 177.116, 'low': 177.01, 'close': 177.025, 'volume': 2184.0} [2026-01-06T17:12:21.998413] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 177.03, 'high': 177.22, 'low': 177.02, 'close': 177.2, 'volume': 4680.0} [2026-01-06T17:12:21.998219] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 228.7175, 'high': 228.7175, 'low': 227.84, 'close': 228.3006, 'volume': 4665.0} [2026-01-06T17:12:21.998641] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 177.2, 'high': 177.37, 'low': 177.15, 'close': 177.37, 'volume': 3860.0} [2026-01-06T17:12:21.998857] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 228.34, 'high': 228.34, 'low': 228.34, 'close': 228.34, 'volume': 241.0} [2026-01-06T17:12:21.998996] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 228.3864, 'high': 228.3864, 'low': 227.89, 'close': 227.89, 'volume': 1277.0} [2026-01-06T17:12:21.998766] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 177.3999, 'high': 177.4625, 'low': 177.36, 'close': 177.36, 'volume': 5964.0} [2026-01-06T17:12:21.999148] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 227.59, 'high': 227.8, 'low': 227.59, 'close': 227.8, 'volume': 482.0} [2026-01-06T17:12:21.999266] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 177.3251, 'high': 177.3251, 'low': 177.01, 'close': 177.082, 'volume': 2955.0} [2026-01-06T17:12:21.999397] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 227.24, 'high': 227.24, 'low': 227.24, 'close': 227.24, 'volume': 195.0} [2026-01-06T17:12:21.999519] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 177.1, 'high': 177.16, 'low': 176.96, 'close': 176.9797, 'volume': 5652.0} [2026-01-06T17:12:21.999652] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 228.156, 'high': 228.156, 'low': 228.156, 'close': 228.156, 'volume': 146.0} [2026-01-06T17:12:21.999781] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 227.965, 'high': 227.965, 'low': 227.965, 'close': 227.965, 'volume': 310.0} [2026-01-06T17:12:21.999964] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 176.86, 'high': 176.91, 'low': 176.71, 'close': 176.71, 'volume': 3473.0} [2026-01-06T17:12:22.000065] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 227.965, 'high': 228.27, 'low': 227.3, 'close': 227.965, 'volume': 1915.0} [2026-01-06T17:12:22.000227] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 228.88, 'high': 228.89, 'low': 228.365, 'close': 228.71, 'volume': 1423.0} [2026-01-06T17:12:22.000400] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 228.62, 'high': 228.62, 'low': 228.405, 'close': 228.405, 'volume': 1091.0} [2026-01-06T17:12:22.000530] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 176.7, 'high': 176.72, 'low': 176.6, 'close': 176.6, 'volume': 6417.0} [2026-01-06T17:12:22.000688] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 228.505, 'high': 228.505, 'low': 228.21, 'close': 228.275, 'volume': 592.0} [2026-01-06T17:12:22.000817] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 176.6, 'high': 176.71, 'low': 176.51, 'close': 176.57, 'volume': 2232.0} [2026-01-06T17:12:22.000946] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 228.54, 'high': 228.6233, 'low': 228.3367, 'close': 228.6233, 'volume': 911.0} [2026-01-06T17:12:22.001076] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 228.505, 'high': 228.505, 'low': 228.505, 'close': 228.505, 'volume': 315.0} [2026-01-06T17:12:22.001190] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 228.69, 'high': 228.69, 'low': 228.69, 'close': 228.69, 'volume': 173.0} [2026-01-06T17:12:22.001319] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 176.6, 'high': 176.77, 'low': 176.6, 'close': 176.77, 'volume': 1918.0} [2026-01-06T17:12:22.001451] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 176.675, 'high': 176.75, 'low': 176.55, 'close': 176.625, 'volume': 6722.0} [2026-01-06T17:12:22.001767] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 228.505, 'high': 228.505, 'low': 228.505, 'close': 228.505, 'volume': 253.0} [2026-01-06T17:12:22.002010] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 228.74, 'high': 228.74, 'low': 228.505, 'close': 228.505, 'volume': 266.0} [2026-01-06T17:12:22.002116] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 228.715, 'high': 228.89, 'low': 228.715, 'close': 228.89, 'volume': 742.0} [2026-01-06T17:12:22.002213] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 229.12, 'high': 229.3, 'low': 229.11, 'close': 229.3, 'volume': 1779.0} [2026-01-06T17:12:22.002309] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 229.185, 'high': 229.185, 'low': 229.185, 'close': 229.185, 'volume': 496.0} [2026-01-06T17:12:22.002405] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 229.185, 'high': 229.3162, 'low': 229.185, 'close': 229.3162, 'volume': 465.0} [2026-01-06T17:12:22.002501] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 229.45, 'high': 229.45, 'low': 229.45, 'close': 229.45, 'volume': 237.0} [2026-01-06T17:12:22.002614] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 229.02, 'high': 229.185, 'low': 228.98, 'close': 229.185, 'volume': 1195.0} [2026-01-06T17:12:22.002715] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 229.185, 'high': 229.185, 'low': 229.185, 'close': 229.185, 'volume': 308.0} [2026-01-06T17:12:22.002811] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 229.355, 'high': 229.355, 'low': 229.355, 'close': 229.355, 'volume': 209.0} [2026-01-06T17:12:22.002906] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 229.355, 'high': 229.355, 'low': 229.355, 'close': 229.355, 'volume': 174.0} [2026-01-06T17:12:22.003012] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 228.88, 'high': 228.88, 'low': 228.88, 'close': 228.88, 'volume': 372.0} [2026-01-06T17:12:22.003203] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 229.32, 'high': 229.32, 'low': 229.32, 'close': 229.32, 'volume': 383.0} [2026-01-06T17:12:22.003302] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 229.32, 'high': 229.32, 'low': 229.32, 'close': 229.32, 'volume': 207.0} [2026-01-06T17:12:22.003398] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 229.32, 'high': 229.3769, 'low': 228.65, 'close': 229.2, 'volume': 2126.0} [2026-01-06T17:12:22.003509] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 229.68, 'high': 229.68, 'low': 229.68, 'close': 229.68, 'volume': 704.0} [2026-01-06T17:12:22.001599] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 176.71, 'high': 176.91, 'low': 176.71, 'close': 176.91, 'volume': 7535.0} [2026-01-06T17:12:22.003650] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 229.1532, 'high': 229.1532, 'low': 228.51, 'close': 228.51, 'volume': 395.0} [2026-01-06T17:12:22.003815] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 229.42, 'high': 229.42, 'low': 229.42, 'close': 229.42, 'volume': 297.0} [2026-01-06T17:12:22.004077] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 229.66, 'high': 229.66, 'low': 229.66, 'close': 229.66, 'volume': 613.0} [2026-01-06T17:12:22.003973] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 176.96, 'high': 176.96, 'low': 176.83, 'close': 176.94, 'volume': 1346.0} [2026-01-06T17:12:22.004191] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 229.725, 'high': 229.725, 'low': 229.7073, 'close': 229.7073, 'volume': 949.0} [2026-01-06T17:12:22.004361] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 230.0199, 'high': 230.0199, 'low': 230.0199, 'close': 230.0199, 'volume': 605.0} [2026-01-06T17:12:22.004674] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 176.94, 'high': 177.0, 'low': 176.94, 'close': 176.995, 'volume': 8725.0} [2026-01-06T17:12:22.004554] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 230.22, 'high': 230.335, 'low': 230.21, 'close': 230.335, 'volume': 925.0} [2026-01-06T17:12:22.004989] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 230.335, 'high': 230.335, 'low': 230.25, 'close': 230.335, 'volume': 1017.0} [2026-01-06T17:12:22.004829] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 177.0, 'high': 177.3, 'low': 177.0, 'close': 177.29, 'volume': 6193.0} [2026-01-06T17:12:22.005137] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 230.62, 'high': 230.8081, 'low': 230.4, 'close': 230.5, 'volume': 1080.0} [2026-01-06T17:12:22.005245] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 177.256, 'high': 177.49, 'low': 177.256, 'close': 177.4248, 'volume': 3827.0} [2026-01-06T17:12:22.005388] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 230.2, 'high': 230.35, 'low': 230.2, 'close': 230.285, 'volume': 551.0} [2026-01-06T17:12:22.005538] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 177.38, 'high': 177.43, 'low': 177.32, 'close': 177.43, 'volume': 2241.0} [2026-01-06T17:12:22.005677] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 230.625, 'high': 231.03, 'low': 230.625, 'close': 231.03, 'volume': 527.0} [2026-01-06T17:12:22.005981] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 177.355, 'high': 177.355, 'low': 176.99, 'close': 177.05, 'volume': 4624.0} [2026-01-06T17:12:22.005882] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 231.32, 'high': 231.3833, 'low': 230.815, 'close': 230.815, 'volume': 1536.0} [2026-01-06T17:12:22.006237] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 230.68, 'high': 230.68, 'low': 230.22, 'close': 230.52, 'volume': 1190.0} [2026-01-06T17:12:22.006102] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 177.1, 'high': 177.1, 'low': 176.89, 'close': 176.89, 'volume': 4511.0} [2026-01-06T17:12:22.006371] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 176.84, 'high': 176.84, 'low': 176.73, 'close': 176.73, 'volume': 2243.0} [2026-01-06T17:12:22.006463] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 230.645, 'high': 230.645, 'low': 230.645, 'close': 230.645, 'volume': 296.0} [2026-01-06T17:12:22.006630] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 176.72, 'high': 176.76, 'low': 176.63, 'close': 176.72, 'volume': 1531.0} [2026-01-06T17:12:22.006728] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 230.73, 'high': 230.73, 'low': 230.73, 'close': 230.73, 'volume': 348.0} [2026-01-06T17:12:22.007083] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 230.35, 'high': 230.35, 'low': 230.35, 'close': 230.35, 'volume': 868.0} [2026-01-06T17:12:22.007230] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 230.35, 'high': 230.35, 'low': 230.2989, 'close': 230.35, 'volume': 1862.0} [2026-01-06T17:12:22.007433] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 230.35, 'high': 230.36, 'low': 230.35, 'close': 230.35, 'volume': 1120.0} [2026-01-06T17:12:22.007532] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 230.82, 'high': 231.4256, 'low': 230.71, 'close': 231.4256, 'volume': 1567.0} [2026-01-06T17:12:22.007658] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 231.07, 'high': 231.07, 'low': 230.41, 'close': 230.54, 'volume': 1473.0} [2026-01-06T17:12:22.007790] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 230.79, 'high': 230.79, 'low': 230.55, 'close': 230.55, 'volume': 271.0} [2026-01-06T17:12:22.007970] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 230.255, 'high': 230.255, 'low': 230.255, 'close': 230.255, 'volume': 234.0} [2026-01-06T17:12:22.008069] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 230.29, 'high': 230.29, 'low': 230.29, 'close': 230.29, 'volume': 347.0} [2026-01-06T17:12:22.008166] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 229.8201, 'high': 229.8201, 'low': 229.8201, 'close': 229.8201, 'volume': 433.0} [2026-01-06T17:12:22.008285] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 230.525, 'high': 230.525, 'low': 230.525, 'close': 230.525, 'volume': 232.0} [2026-01-06T17:12:22.006852] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 176.71, 'high': 176.76, 'low': 176.705, 'close': 176.76, 'volume': 1736.0} [2026-01-06T17:12:22.008403] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 231.2299, 'high': 231.2299, 'low': 231.2299, 'close': 231.2299, 'volume': 318.0} [2026-01-06T17:12:22.008728] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 230.47, 'high': 230.575, 'low': 230.47, 'close': 230.575, 'volume': 578.0} [2026-01-06T17:12:22.008846] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 230.615, 'high': 230.615, 'low': 230.615, 'close': 230.615, 'volume': 377.0} [2026-01-06T17:12:22.008622] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 176.708, 'high': 176.82, 'low': 176.708, 'close': 176.82, 'volume': 3796.0} [2026-01-06T17:12:22.009104] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 230.715, 'high': 230.715, 'low': 230.0, 'close': 230.7, 'volume': 3920.0} [2026-01-06T17:12:22.009429] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 176.88, 'high': 176.88, 'low': 176.77, 'close': 176.85, 'volume': 3654.0} [2026-01-06T17:12:22.009682] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 230.6, 'high': 230.695, 'low': 230.54, 'close': 230.69, 'volume': 1599.0} [2026-01-06T17:12:22.009550] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 176.88, 'high': 176.88, 'low': 176.88, 'close': 176.88, 'volume': 794.0} [2026-01-06T17:12:22.009839] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 176.93, 'high': 176.93, 'low': 176.82, 'close': 176.915, 'volume': 1085.0} [2026-01-06T17:12:22.010001] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 177.08, 'high': 177.15, 'low': 177.08, 'close': 177.15, 'volume': 2684.0} [2026-01-06T17:12:22.010143] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 230.21, 'high': 230.21, 'low': 230.21, 'close': 230.21, 'volume': 489.0} [2026-01-06T17:12:22.010442] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 177.14, 'high': 177.29, 'low': 177.05, 'close': 177.26, 'volume': 6360.0} [2026-01-06T17:12:22.010338] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 230.18, 'high': 230.18, 'low': 230.18, 'close': 230.18, 'volume': 209.0} [2026-01-06T17:12:22.010617] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 177.36, 'high': 177.45, 'low': 177.32, 'close': 177.435, 'volume': 6305.0} [2026-01-06T17:12:22.010765] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 230.0, 'high': 230.0, 'low': 230.0, 'close': 230.0, 'volume': 109.0} [2026-01-06T17:12:22.011064] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 177.44, 'high': 177.7, 'low': 177.39, 'close': 177.7, 'volume': 5296.0} [2026-01-06T17:12:22.010949] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 229.49, 'high': 230.5384, 'low': 229.49, 'close': 230.5384, 'volume': 307.0} [2026-01-06T17:12:22.011314] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 177.71, 'high': 177.8016, 'low': 177.51, 'close': 177.52, 'volume': 7516.0} [2026-01-06T17:12:22.011434] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 177.5945, 'high': 177.5945, 'low': 177.5945, 'close': 177.5945, 'volume': 816.0} [2026-01-06T17:12:22.011217] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 229.52, 'high': 230.0, 'low': 229.52, 'close': 229.6293, 'volume': 474.0} [2026-01-06T17:12:22.011696] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 230.01, 'high': 230.06, 'low': 230.0, 'close': 230.005, 'volume': 1305.0} [2026-01-06T17:12:22.011597] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 177.53, 'high': 177.6699, 'low': 177.53, 'close': 177.58, 'volume': 3380.0} [2026-01-06T17:12:22.011841] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 229.995, 'high': 229.995, 'low': 229.995, 'close': 229.995, 'volume': 486.0} [2026-01-06T17:12:22.011988] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 177.66, 'high': 177.85, 'low': 177.64, 'close': 177.815, 'volume': 8696.0} [2026-01-06T17:12:22.012447] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 177.83, 'high': 177.93, 'low': 177.58, 'close': 177.66, 'volume': 3578.0} [2026-01-06T17:12:22.012596] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 177.57, 'high': 177.6573, 'low': 177.57, 'close': 177.63, 'volume': 2119.0} [2026-01-06T17:12:22.012318] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 230.0, 'high': 230.35, 'low': 230.0, 'close': 230.35, 'volume': 2672.0} [2026-01-06T17:12:22.012845] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 177.66, 'high': 177.6994, 'low': 177.6566, 'close': 177.6566, 'volume': 1841.0} [2026-01-06T17:12:22.013248] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 177.695, 'high': 177.695, 'low': 177.62, 'close': 177.63, 'volume': 2259.0} [2026-01-06T17:12:22.013487] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 177.635, 'high': 177.64, 'low': 177.62, 'close': 177.625, 'volume': 935.0} [2026-01-06T17:12:22.013614] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 177.57, 'high': 177.57, 'low': 177.36, 'close': 177.36, 'volume': 6584.0} [2026-01-06T17:12:22.013736] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 177.37, 'high': 177.42, 'low': 177.34, 'close': 177.405, 'volume': 3333.0} [2026-01-06T17:12:22.013352] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 230.4225, 'high': 230.4225, 'low': 230.4225, 'close': 230.4225, 'volume': 276.0} [2026-01-06T17:12:22.013908] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 230.35, 'high': 230.35, 'low': 230.01, 'close': 230.01, 'volume': 4118.0} [2026-01-06T17:12:22.014042] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 229.94, 'high': 230.3494, 'low': 229.9, 'close': 230.3494, 'volume': 8372.0} [2026-01-06T17:12:22.014182] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 230.42, 'high': 230.43, 'low': 230.35, 'close': 230.35, 'volume': 1581.0} [2026-01-06T17:12:22.014287] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 230.31, 'high': 231.0477, 'low': 230.31, 'close': 231.0477, 'volume': 1359.0} [2026-01-06T17:12:22.014387] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 229.5501, 'high': 230.31, 'low': 229.5501, 'close': 230.31, 'volume': 1091.0} [2026-01-06T17:12:22.014485] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 230.31, 'high': 230.31, 'low': 230.2497, 'close': 230.2497, 'volume': 895.0} [2026-01-06T17:12:22.014602] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 230.33, 'high': 230.33, 'low': 230.33, 'close': 230.33, 'volume': 231.0} [2026-01-06T17:12:22.014814] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 177.3672, 'high': 177.3672, 'low': 177.2, 'close': 177.2, 'volume': 2438.0} [2026-01-06T17:12:22.015060] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 177.21, 'high': 177.37, 'low': 177.21, 'close': 177.31, 'volume': 2749.0} [2026-01-06T17:12:22.015216] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 230.39, 'high': 230.4201, 'low': 230.39, 'close': 230.4201, 'volume': 492.0} [2026-01-06T17:12:22.015436] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 177.345, 'high': 177.38, 'low': 177.27, 'close': 177.3592, 'volume': 2133.0} [2026-01-06T17:12:22.015569] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 230.33, 'high': 230.39, 'low': 230.33, 'close': 230.39, 'volume': 237.0} [2026-01-06T17:12:22.015839] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 230.39, 'high': 230.39, 'low': 230.385, 'close': 230.385, 'volume': 444.0} [2026-01-06T17:12:22.015716] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 177.33, 'high': 177.34, 'low': 177.3, 'close': 177.34, 'volume': 1024.0} [2026-01-06T17:12:22.016117] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 177.26, 'high': 177.27, 'low': 177.1001, 'close': 177.185, 'volume': 3013.0} [2026-01-06T17:12:22.015990] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 230.385, 'high': 230.385, 'low': 230.385, 'close': 230.385, 'volume': 327.0} [2026-01-06T17:12:22.016287] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 230.36, 'high': 230.36, 'low': 230.36, 'close': 230.36, 'volume': 488.0} [2026-01-06T17:12:22.016414] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 230.175, 'high': 230.61, 'low': 230.175, 'close': 230.565, 'volume': 1039.0} [2026-01-06T17:12:22.016713] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 230.6354, 'high': 230.6354, 'low': 230.35, 'close': 230.565, 'volume': 579.0} [2026-01-06T17:12:22.016900] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 230.57, 'high': 230.57, 'low': 230.57, 'close': 230.57, 'volume': 407.0} [2026-01-06T17:12:22.016545] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 177.27, 'high': 177.4799, 'low': 177.27, 'close': 177.31, 'volume': 1506.0} [2026-01-06T17:12:22.017054] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 230.83, 'high': 230.89, 'low': 230.83, 'close': 230.89, 'volume': 941.0} [2026-01-06T17:12:22.017172] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 231.03, 'high': 231.03, 'low': 230.79, 'close': 230.79, 'volume': 691.0} [2026-01-06T17:12:22.017317] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 177.22, 'high': 177.22, 'low': 177.0501, 'close': 177.145, 'volume': 1134.0} [2026-01-06T17:12:22.017452] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 230.79, 'high': 230.795, 'low': 230.79, 'close': 230.795, 'volume': 693.0} [2026-01-06T17:12:22.017611] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 177.175, 'high': 177.28, 'low': 177.175, 'close': 177.21, 'volume': 4609.0} [2026-01-06T17:12:22.017764] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 177.26, 'high': 177.3799, 'low': 177.26, 'close': 177.26, 'volume': 1672.0} [2026-01-06T17:12:22.017904] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 231.03, 'high': 231.03, 'low': 231.03, 'close': 231.03, 'volume': 434.0} [2026-01-06T17:12:22.018163] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 231.015, 'high': 231.015, 'low': 230.91, 'close': 231.015, 'volume': 749.0} [2026-01-06T17:12:22.018064] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 177.2, 'high': 177.3613, 'low': 177.2, 'close': 177.29, 'volume': 2626.0} [2026-01-06T17:12:22.018433] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 230.71, 'high': 230.71, 'low': 230.62, 'close': 230.62, 'volume': 407.0} [2026-01-06T17:12:22.018326] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 177.34, 'high': 177.34, 'low': 177.31, 'close': 177.31, 'volume': 689.0} [2026-01-06T17:12:22.018725] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 230.57, 'high': 230.84, 'low': 230.37, 'close': 230.37, 'volume': 1152.0} [2026-01-06T17:12:22.018618] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 177.35, 'high': 177.51, 'low': 177.35, 'close': 177.51, 'volume': 1031.0} [2026-01-06T17:12:22.019012] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 177.51, 'high': 177.529, 'low': 177.51, 'close': 177.529, 'volume': 1236.0} [2026-01-06T17:12:22.018843] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 230.91, 'high': 230.91, 'low': 230.91, 'close': 230.91, 'volume': 468.0} [2026-01-06T17:12:22.019612] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 230.55, 'high': 230.55, 'low': 230.4297, 'close': 230.4297, 'volume': 972.0} [2026-01-06T17:12:22.019202] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 177.6199, 'high': 177.65, 'low': 177.555, 'close': 177.555, 'volume': 7869.0} [2026-01-06T17:12:22.019897] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 177.63, 'high': 177.6313, 'low': 177.5, 'close': 177.6313, 'volume': 2367.0} [2026-01-06T17:12:22.020041] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 177.6919, 'high': 177.78, 'low': 177.66, 'close': 177.675, 'volume': 4219.0} [2026-01-06T17:12:22.020170] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 177.675, 'high': 177.98, 'low': 177.6725, 'close': 177.98, 'volume': 7382.0} [2026-01-06T17:12:22.020297] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 177.93, 'high': 178.09, 'low': 177.93, 'close': 178.07, 'volume': 5044.0} [2026-01-06T17:12:22.020423] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 178.12, 'high': 178.3, 'low': 178.12, 'close': 178.3, 'volume': 1268.0} [2026-01-06T17:12:22.020548] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 178.32, 'high': 178.35, 'low': 178.31, 'close': 178.35, 'volume': 1772.0} [2026-01-06T17:12:22.020861] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 178.39, 'high': 178.44, 'low': 178.375, 'close': 178.44, 'volume': 4613.0} [2026-01-06T17:12:22.020990] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 178.395, 'high': 178.59, 'low': 178.305, 'close': 178.57, 'volume': 22122.0} [2026-01-06T17:12:22.021114] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 178.63, 'high': 178.73, 'low': 178.5, 'close': 178.625, 'volume': 8358.0} [2026-01-06T17:12:22.021228] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 178.7, 'high': 178.81, 'low': 178.67, 'close': 178.76, 'volume': 12755.0} [2026-01-06T17:12:22.021346] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 178.71, 'high': 178.75, 'low': 178.69, 'close': 178.75, 'volume': 5998.0} [2026-01-06T17:12:22.019762] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 230.6, 'high': 230.6, 'low': 230.6, 'close': 230.6, 'volume': 460.0} [2026-01-06T17:12:22.021684] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 230.698, 'high': 230.698, 'low': 230.698, 'close': 230.698, 'volume': 322.0} [2026-01-06T17:12:22.021829] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 178.9, 'high': 179.08, 'low': 178.9, 'close': 178.995, 'volume': 3712.0} [2026-01-06T17:12:22.022006] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 178.985, 'high': 179.11, 'low': 178.94, 'close': 178.94, 'volume': 4243.0} [2026-01-06T17:12:22.022168] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 230.61, 'high': 230.61, 'low': 230.61, 'close': 230.61, 'volume': 444.0} [2026-01-06T17:12:22.022334] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 178.93, 'high': 178.965, 'low': 178.76, 'close': 178.79, 'volume': 12785.0} [2026-01-06T17:12:22.022491] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 230.61, 'high': 230.61, 'low': 230.61, 'close': 230.61, 'volume': 379.0} [2026-01-06T17:12:22.022677] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 230.6596, 'high': 230.6596, 'low': 230.6596, 'close': 230.6596, 'volume': 219.0} [2026-01-06T17:12:22.022973] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 230.695, 'high': 230.695, 'low': 230.085, 'close': 230.21, 'volume': 1580.0} [2026-01-06T17:12:22.022838] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 178.81, 'high': 178.86, 'low': 178.795, 'close': 178.86, 'volume': 5472.0} [2026-01-06T17:12:22.023151] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 178.85, 'high': 178.85, 'low': 178.64, 'close': 178.67, 'volume': 7493.0} [2026-01-06T17:12:22.023296] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 230.23, 'high': 231.08, 'low': 230.23, 'close': 231.08, 'volume': 679.0} [2026-01-06T17:12:22.023428] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 178.75, 'high': 178.88, 'low': 178.75, 'close': 178.88, 'volume': 5728.0} [2026-01-06T17:12:22.023720] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 178.855, 'high': 178.905, 'low': 178.83, 'close': 178.87, 'volume': 2786.0} [2026-01-06T17:12:22.023550] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 230.6979, 'high': 230.6979, 'low': 230.6979, 'close': 230.6979, 'volume': 318.0} [2026-01-06T17:12:22.024109] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 229.82, 'high': 229.82, 'low': 229.82, 'close': 229.82, 'volume': 571.0} [2026-01-06T17:12:22.023904] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 178.9, 'high': 178.9, 'low': 178.82, 'close': 178.82, 'volume': 2353.0} [2026-01-06T17:12:22.024233] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 229.8695, 'high': 229.8695, 'low': 229.8695, 'close': 229.8695, 'volume': 705.0} [2026-01-06T17:12:22.024644] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 229.7, 'high': 229.7, 'low': 229.7, 'close': 229.7, 'volume': 152.0} [2026-01-06T17:12:22.024781] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 178.838, 'high': 178.9, 'low': 178.82, 'close': 178.9, 'volume': 1402.0} [2026-01-06T17:12:22.025094] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 178.895, 'high': 178.99, 'low': 178.85, 'close': 178.93, 'volume': 6355.0} [2026-01-06T17:12:22.024936] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 229.68, 'high': 229.68, 'low': 229.37, 'close': 229.37, 'volume': 1171.0} [2026-01-06T17:12:22.025291] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 178.86, 'high': 178.925, 'low': 178.82, 'close': 178.875, 'volume': 3756.0} [2026-01-06T17:12:22.025458] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 229.39, 'high': 229.39, 'low': 229.38, 'close': 229.38, 'volume': 305.0} [2026-01-06T17:12:22.025597] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 229.38, 'high': 229.38, 'low': 229.14, 'close': 229.145, 'volume': 1173.0} [2026-01-06T17:12:22.025845] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 229.48, 'high': 229.5, 'low': 229.05, 'close': 229.05, 'volume': 9766.0} [2026-01-06T17:12:22.025721] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 178.87, 'high': 178.87, 'low': 178.785, 'close': 178.785, 'volume': 2044.0} [2026-01-06T17:12:22.025992] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 229.75, 'high': 229.75, 'low': 229.75, 'close': 229.75, 'volume': 346.0} [2026-01-06T17:12:22.026140] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 178.785, 'high': 178.85, 'low': 178.785, 'close': 178.85, 'volume': 4176.0} [2026-01-06T17:12:22.026495] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 229.56, 'high': 229.56, 'low': 229.356, 'close': 229.38, 'volume': 1207.0} [2026-01-06T17:12:22.026386] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 178.925, 'high': 179.1099, 'low': 178.86, 'close': 179.04, 'volume': 3896.0} [2026-01-06T17:12:22.026792] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 179.0637, 'high': 179.0637, 'low': 178.94, 'close': 179.03, 'volume': 4780.0} [2026-01-06T17:12:22.026931] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 179.05, 'high': 179.055, 'low': 178.8201, 'close': 178.8201, 'volume': 4147.0} [2026-01-06T17:12:22.027063] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 179.0, 'high': 179.04, 'low': 178.97, 'close': 178.985, 'volume': 4297.0} [2026-01-06T17:12:22.027216] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 178.985, 'high': 179.01, 'low': 178.92, 'close': 178.945, 'volume': 4895.0} [2026-01-06T17:12:22.027411] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 179.0, 'high': 179.0299, 'low': 178.87, 'close': 178.89, 'volume': 5953.0} [2026-01-06T17:12:22.027539] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 178.86, 'high': 178.88, 'low': 178.83, 'close': 178.88, 'volume': 2323.0} [2026-01-06T17:12:22.027690] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 178.88, 'high': 178.88, 'low': 178.77, 'close': 178.85, 'volume': 6850.0} [2026-01-06T17:12:22.028018] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 178.81, 'high': 178.9, 'low': 178.81, 'close': 178.9, 'volume': 2294.0} [2026-01-06T17:12:22.026652] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 229.33, 'high': 229.58, 'low': 229.33, 'close': 229.54, 'volume': 4068.0} [2026-01-06T17:12:22.028395] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 178.895, 'high': 178.95, 'low': 178.8, 'close': 178.8, 'volume': 13552.0} [2026-01-06T17:12:22.028641] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 229.7134, 'high': 229.7134, 'low': 229.7134, 'close': 229.7134, 'volume': 1142.0} [2026-01-06T17:12:22.028932] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 229.545, 'high': 229.545, 'low': 229.545, 'close': 229.545, 'volume': 469.0} [2026-01-06T17:12:22.028803] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 178.8, 'high': 178.8, 'low': 178.74, 'close': 178.74, 'volume': 2048.0} [2026-01-06T17:12:22.029406] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 178.72, 'high': 178.725, 'low': 178.51, 'close': 178.54, 'volume': 3550.0} [2026-01-06T17:12:22.062453] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 178.49, 'high': 178.49, 'low': 178.37, 'close': 178.37, 'volume': 1087.0} [2026-01-06T17:12:22.062235] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 229.8, 'high': 229.8, 'low': 229.15, 'close': 229.15, 'volume': 555.0} [2026-01-06T17:12:22.062862] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 229.555, 'high': 229.8, 'low': 229.555, 'close': 229.735, 'volume': 4143.0} [2026-01-06T17:12:22.062733] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 178.3673, 'high': 178.4, 'low': 178.2906, 'close': 178.2906, 'volume': 4507.0} [2026-01-06T17:12:22.063006] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 178.28, 'high': 178.34, 'low': 178.1, 'close': 178.15, 'volume': 12660.0} [2026-01-06T17:12:22.063232] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 229.55, 'high': 229.63, 'low': 229.55, 'close': 229.63, 'volume': 1415.0} [2026-01-06T17:12:22.063126] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 178.18, 'high': 178.18, 'low': 178.13, 'close': 178.14, 'volume': 1047.0} [2026-01-06T17:12:22.063379] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 178.1412, 'high': 178.1412, 'low': 177.91, 'close': 177.91, 'volume': 2279.0} [2026-01-06T17:12:22.063511] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 229.47, 'high': 229.47, 'low': 229.34, 'close': 229.34, 'volume': 867.0} [2026-01-06T17:12:22.063764] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 228.79, 'high': 228.79, 'low': 228.76, 'close': 228.76, 'volume': 935.0} [2026-01-06T17:12:22.063644] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 177.87, 'high': 178.105, 'low': 177.87, 'close': 178.0968, 'volume': 3640.0} [2026-01-06T17:12:22.063941] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 228.76, 'high': 228.76, 'low': 228.76, 'close': 228.76, 'volume': 161.0} [2026-01-06T17:12:22.064085] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 178.2, 'high': 178.22, 'low': 178.15, 'close': 178.2175, 'volume': 7331.0} [2026-01-06T17:12:22.064199] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 228.76, 'high': 228.92, 'low': 228.715, 'close': 228.92, 'volume': 2880.0} [2026-01-06T17:12:22.064434] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 228.76, 'high': 228.85, 'low': 228.76, 'close': 228.845, 'volume': 1621.0} [2026-01-06T17:12:22.064310] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 178.225, 'high': 178.28, 'low': 178.225, 'close': 178.235, 'volume': 1160.0} [2026-01-06T17:12:22.064611] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 228.845, 'high': 229.18, 'low': 228.845, 'close': 229.11, 'volume': 3490.0} [2026-01-06T17:12:22.064739] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 178.28, 'high': 178.29, 'low': 178.155, 'close': 178.155, 'volume': 3177.0} [2026-01-06T17:12:22.064857] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 178.2499, 'high': 178.2499, 'low': 178.2499, 'close': 178.2499, 'volume': 1012.0} [2026-01-06T17:12:22.064981] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 178.14, 'high': 178.29, 'low': 178.135, 'close': 178.1945, 'volume': 8886.0} [2026-01-06T17:12:22.065114] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 229.27, 'high': 229.27, 'low': 229.16, 'close': 229.235, 'volume': 1135.0} [2026-01-06T17:12:22.065389] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 178.2, 'high': 178.24, 'low': 178.12, 'close': 178.24, 'volume': 2473.0} [2026-01-06T17:12:22.065285] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 228.95, 'high': 228.95, 'low': 228.73, 'close': 228.73, 'volume': 676.0} [2026-01-06T17:12:22.065582] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 178.3, 'high': 178.3899, 'low': 178.3, 'close': 178.38, 'volume': 1749.0} [2026-01-06T17:12:22.065723] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 228.73, 'high': 228.92, 'low': 228.51, 'close': 228.51, 'volume': 4296.0} [2026-01-06T17:12:22.065834] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 178.36, 'high': 178.41, 'low': 178.34, 'close': 178.37, 'volume': 2010.0} [2026-01-06T17:12:22.065960] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 228.4, 'high': 228.4, 'low': 228.3705, 'close': 228.3705, 'volume': 856.0} [2026-01-06T17:12:22.066094] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 228.38, 'high': 228.56, 'low': 228.38, 'close': 228.56, 'volume': 653.0} [2026-01-06T17:12:22.066344] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 228.555, 'high': 228.95, 'low': 228.36, 'close': 228.655, 'volume': 6777.0} [2026-01-06T17:12:22.066512] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 228.76, 'high': 228.76, 'low': 228.36, 'close': 228.36, 'volume': 4055.0} [2026-01-06T17:12:22.066629] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 228.41, 'high': 228.41, 'low': 228.41, 'close': 228.41, 'volume': 374.0} [2026-01-06T17:12:22.066197] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 178.365, 'high': 178.365, 'low': 178.24, 'close': 178.24, 'volume': 1108.0} [2026-01-06T17:12:22.066918] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 178.19, 'high': 178.33, 'low': 178.19, 'close': 178.33, 'volume': 3247.0} [2026-01-06T17:12:22.067032] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 178.2725, 'high': 178.32, 'low': 178.2725, 'close': 178.32, 'volume': 768.0} [2026-01-06T17:12:22.067139] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 178.334, 'high': 178.334, 'low': 178.334, 'close': 178.334, 'volume': 321.0} [2026-01-06T17:12:22.067238] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 178.42, 'high': 178.5, 'low': 178.37, 'close': 178.44, 'volume': 5823.0} [2026-01-06T17:12:22.067381] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 178.42, 'high': 178.525, 'low': 178.4071, 'close': 178.525, 'volume': 3671.0} [2026-01-06T17:12:22.067481] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 178.6, 'high': 178.738, 'low': 178.6, 'close': 178.738, 'volume': 2115.0} [2026-01-06T17:12:22.067594] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 178.84, 'high': 178.92, 'low': 178.7031, 'close': 178.92, 'volume': 2350.0} [2026-01-06T17:12:22.067763] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 178.94, 'high': 179.1, 'low': 178.92, 'close': 179.1, 'volume': 5292.0} [2026-01-06T17:12:22.067862] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 179.13, 'high': 179.31, 'low': 179.0953, 'close': 179.31, 'volume': 7350.0} [2026-01-06T17:12:22.066738] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 228.35, 'high': 228.4, 'low': 228.35, 'close': 228.4, 'volume': 791.0} [2026-01-06T17:12:22.068094] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 228.305, 'high': 228.41, 'low': 228.24, 'close': 228.41, 'volume': 2672.0} [2026-01-06T17:12:22.067958] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 179.385, 'high': 179.49, 'low': 179.33, 'close': 179.3745, 'volume': 4326.0} [2026-01-06T17:12:22.068408] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 228.49, 'high': 228.49, 'low': 228.49, 'close': 228.49, 'volume': 288.0} [2026-01-06T17:12:22.068290] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 179.37, 'high': 179.415, 'low': 179.365, 'close': 179.415, 'volume': 505.0} [2026-01-06T17:12:22.068945] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 179.355, 'high': 179.355, 'low': 179.21, 'close': 179.21, 'volume': 3741.0} [2026-01-06T17:12:22.069201] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 179.19, 'high': 179.19, 'low': 179.1, 'close': 179.1, 'volume': 1004.0} [2026-01-06T17:12:22.069082] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 228.495, 'high': 228.495, 'low': 228.495, 'close': 228.495, 'volume': 253.0} [2026-01-06T17:12:22.097895] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 179.01, 'high': 179.01, 'low': 178.82, 'close': 178.82, 'volume': 2675.0} [2026-01-06T17:12:22.098059] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 228.16, 'high': 228.5, 'low': 228.16, 'close': 228.49, 'volume': 728.0} [2026-01-06T17:12:22.098441] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 228.31, 'high': 228.505, 'low': 228.31, 'close': 228.505, 'volume': 479.0} [2026-01-06T17:12:22.098616] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 178.83, 'high': 178.83, 'low': 178.77, 'close': 178.77, 'volume': 1710.0} [2026-01-06T17:12:22.098767] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 178.75, 'high': 178.77, 'low': 178.6, 'close': 178.6, 'volume': 2875.0} [2026-01-06T17:12:22.098946] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 228.49, 'high': 228.49, 'low': 228.49, 'close': 228.49, 'volume': 310.0} [2026-01-06T17:12:22.099097] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 178.52, 'high': 178.59, 'low': 178.42, 'close': 178.54, 'volume': 4763.0} [2026-01-06T17:12:22.099323] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 228.51, 'high': 228.51, 'low': 228.51, 'close': 228.51, 'volume': 172.0} [2026-01-06T17:12:22.099215] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 178.49, 'high': 178.6, 'low': 178.49, 'close': 178.6, 'volume': 2046.0} [2026-01-06T17:12:22.099474] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 228.49, 'high': 228.515, 'low': 228.49, 'close': 228.515, 'volume': 402.0} [2026-01-06T17:12:22.099597] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 178.61, 'high': 178.86, 'low': 178.61, 'close': 178.86, 'volume': 2442.0} [2026-01-06T17:12:22.099724] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 228.49, 'high': 229.21, 'low': 228.49, 'close': 229.21, 'volume': 2169.0} [2026-01-06T17:12:22.099970] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 178.8117, 'high': 178.94, 'low': 178.81, 'close': 178.85, 'volume': 7316.0} [2026-01-06T17:12:22.099873] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 229.29, 'high': 229.29, 'low': 229.265, 'close': 229.265, 'volume': 775.0} [2026-01-06T17:12:22.100084] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 178.8969, 'high': 178.8969, 'low': 178.73, 'close': 178.8235, 'volume': 3604.0} [2026-01-06T17:12:22.100229] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 178.765, 'high': 178.78, 'low': 178.73, 'close': 178.74, 'volume': 1251.0} [2026-01-06T17:12:22.100544] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 229.275, 'high': 229.275, 'low': 229.275, 'close': 229.275, 'volume': 723.0} [2026-01-06T17:12:22.100657] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 178.66, 'high': 178.71, 'low': 178.635, 'close': 178.71, 'volume': 1267.0} [2026-01-06T17:12:22.100797] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 178.65, 'high': 178.65, 'low': 178.45, 'close': 178.5059, 'volume': 4979.0} [2026-01-06T17:12:22.100911] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 228.97, 'high': 228.97, 'low': 228.77, 'close': 228.77, 'volume': 4678.0} [2026-01-06T17:12:22.101052] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 229.01, 'high': 229.38, 'low': 229.01, 'close': 229.38, 'volume': 4351.0} [2026-01-06T17:12:22.101492] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 229.21, 'high': 229.21, 'low': 229.01, 'close': 229.01, 'volume': 1636.0} [2026-01-06T17:12:22.101619] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 228.56, 'high': 228.56, 'low': 228.56, 'close': 228.56, 'volume': 728.0} [2026-01-06T17:12:22.101722] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 228.9699, 'high': 228.9699, 'low': 228.59, 'close': 228.68, 'volume': 415.0} [2026-01-06T17:12:22.101859] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 228.56, 'high': 228.56, 'low': 228.525, 'close': 228.525, 'volume': 689.0} [2026-01-06T17:12:22.102148] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 228.67, 'high': 228.67, 'low': 228.57, 'close': 228.57, 'volume': 686.0} [2026-01-06T17:12:22.102449] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 228.72, 'high': 228.85, 'low': 228.6, 'close': 228.63, 'volume': 1537.0} [2026-01-06T17:12:22.102550] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 228.7, 'high': 228.7, 'low': 228.7, 'close': 228.7, 'volume': 630.0} [2026-01-06T17:12:22.102671] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 228.955, 'high': 229.09, 'low': 228.7, 'close': 228.765, 'volume': 5204.0} [2026-01-06T17:12:22.102772] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 228.76, 'high': 229.17, 'low': 228.75, 'close': 228.98, 'volume': 3637.0} [2026-01-06T17:12:22.102902] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 229.115, 'high': 229.115, 'low': 229.115, 'close': 229.115, 'volume': 1063.0} [2026-01-06T17:12:22.103006] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 229.13, 'high': 229.13, 'low': 229.13, 'close': 229.13, 'volume': 411.0} [2026-01-06T17:12:22.103105] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 229.25, 'high': 229.33, 'low': 229.24, 'close': 229.33, 'volume': 590.0} [2026-01-06T17:12:22.103216] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 229.41, 'high': 229.57, 'low': 229.16, 'close': 229.57, 'volume': 985.0} [2026-01-06T17:12:22.103331] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 229.49, 'high': 229.565, 'low': 228.965, 'close': 229.47, 'volume': 1967.0} [2026-01-06T17:12:22.101377] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 178.43, 'high': 178.7, 'low': 178.43, 'close': 178.7, 'volume': 2352.0} [2026-01-06T17:12:22.103501] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 229.07, 'high': 229.07, 'low': 228.99, 'close': 228.99, 'volume': 1006.0} [2026-01-06T17:12:22.103774] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 178.73, 'high': 178.79, 'low': 178.72, 'close': 178.755, 'volume': 4714.0} [2026-01-06T17:12:22.103637] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 229.07, 'high': 229.07, 'low': 229.07, 'close': 229.07, 'volume': 1008.0} [2026-01-06T17:12:22.103921] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 228.99, 'high': 229.12, 'low': 228.99, 'close': 228.99, 'volume': 2881.0} [2026-01-06T17:12:22.104041] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 178.73, 'high': 178.85, 'low': 178.73, 'close': 178.85, 'volume': 2907.0} [2026-01-06T17:12:22.104176] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 228.75, 'high': 228.75, 'low': 228.75, 'close': 228.75, 'volume': 1570.0} [2026-01-06T17:12:22.104412] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 178.834, 'high': 178.834, 'low': 178.834, 'close': 178.834, 'volume': 345.0} [2026-01-06T17:12:22.104695] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 178.8166, 'high': 178.94, 'low': 178.8166, 'close': 178.94, 'volume': 1081.0} [2026-01-06T17:12:22.104590] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 228.715, 'high': 228.715, 'low': 228.44, 'close': 228.44, 'volume': 2410.0} [2026-01-06T17:12:22.104819] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 178.94, 'high': 178.94, 'low': 178.91, 'close': 178.91, 'volume': 1462.0} [2026-01-06T17:12:22.105105] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 228.53, 'high': 228.53, 'low': 228.44, 'close': 228.53, 'volume': 652.0} [2026-01-06T17:12:22.104971] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 179.0, 'high': 179.1082, 'low': 178.9955, 'close': 179.1082, 'volume': 2524.0} [2026-01-06T17:12:22.105257] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 179.1, 'high': 179.2399, 'low': 179.1, 'close': 179.2, 'volume': 5544.0} [2026-01-06T17:12:22.105378] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 179.23, 'high': 179.257, 'low': 179.11, 'close': 179.11, 'volume': 2899.0} [2026-01-06T17:12:22.105734] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 179.185, 'high': 179.185, 'low': 179.07, 'close': 179.07, 'volume': 1529.0} [2026-01-06T17:12:22.105525] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 228.71, 'high': 228.71, 'low': 228.585, 'close': 228.585, 'volume': 1403.0} [2026-01-06T17:12:22.107230] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 179.12, 'high': 179.12, 'low': 179.12, 'close': 179.12, 'volume': 405.0} [2026-01-06T17:12:22.107460] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 228.95, 'high': 228.96, 'low': 228.705, 'close': 228.96, 'volume': 1375.0} [2026-01-06T17:12:22.107658] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 228.75, 'high': 228.75, 'low': 228.75, 'close': 228.75, 'volume': 521.0} [2026-01-06T17:12:22.107818] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 179.1, 'high': 179.1, 'low': 179.055, 'close': 179.055, 'volume': 1269.0} [2026-01-06T17:12:22.107934] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 228.76, 'high': 228.76, 'low': 228.75, 'close': 228.75, 'volume': 1000.0} [2026-01-06T17:12:22.108178] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 179.12, 'high': 179.14, 'low': 179.12, 'close': 179.12, 'volume': 2240.0} [2026-01-06T17:12:22.140613] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 228.64, 'high': 228.86, 'low': 228.64, 'close': 228.86, 'volume': 1050.0} [2026-01-06T17:12:22.142942] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 179.1226, 'high': 179.1226, 'low': 179.09, 'close': 179.09, 'volume': 1503.0} [2026-01-06T17:12:22.143376] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 179.09, 'high': 179.09, 'low': 178.98, 'close': 178.99, 'volume': 2447.0} [2026-01-06T17:12:22.143532] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 179.04, 'high': 179.04, 'low': 178.85, 'close': 178.885, 'volume': 1623.0} [2026-01-06T17:12:22.143844] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 228.88, 'high': 229.0172, 'low': 228.725, 'close': 229.0172, 'volume': 1365.0} [2026-01-06T17:12:22.144403] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 178.9, 'high': 178.9, 'low': 178.9, 'close': 178.9, 'volume': 592.0} [2026-01-06T17:12:22.144565] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 178.875, 'high': 179.0, 'low': 178.875, 'close': 178.9639, 'volume': 2987.0} [2026-01-06T17:12:22.144167] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 228.725, 'high': 228.9, 'low': 228.725, 'close': 228.7425, 'volume': 539.0} [2026-01-06T17:12:22.147742] [DEBUG] [LOCAL ] AEO: Loaded 115926 existing records from primary storage. [2026-01-06T17:12:22.149059] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 178.98, 'high': 179.05, 'low': 178.92, 'close': 178.92, 'volume': 3395.0} [2026-01-06T17:12:22.149557] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 228.87, 'high': 228.87, 'low': 228.87, 'close': 228.87, 'volume': 251.0} [2026-01-06T17:12:22.150145] [INFO ] [ORCH ] AEO: Loaded 115926 existing records. [2026-01-06T17:12:22.150019] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 178.8537, 'high': 179.06, 'low': 178.8537, 'close': 178.96, 'volume': 2546.0} [2026-01-06T17:12:22.150487] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 228.995, 'high': 228.995, 'low': 228.995, 'close': 228.995, 'volume': 1375.0} [2026-01-06T17:12:22.151027] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 228.71, 'high': 228.74, 'low': 228.71, 'close': 228.74, 'volume': 2349.0} [2026-01-06T17:12:22.150871] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 179.02, 'high': 179.1, 'low': 178.97, 'close': 179.01, 'volume': 1286.0} [2026-01-06T17:12:22.151449] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 228.575, 'high': 228.82, 'low': 228.575, 'close': 228.66, 'volume': 1716.0} [2026-01-06T17:12:22.215015] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 228.76, 'high': 228.76, 'low': 228.595, 'close': 228.595, 'volume': 1133.0} [2026-01-06T17:12:22.199155] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 179.015, 'high': 179.015, 'low': 179.015, 'close': 179.015, 'volume': 356.0} [2026-01-06T17:12:22.225815] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 228.95, 'high': 228.95, 'low': 228.95, 'close': 228.95, 'volume': 2828.0} [2026-01-06T17:12:22.227783] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 229.335, 'high': 229.335, 'low': 228.9375, 'close': 228.9375, 'volume': 2212.0} [2026-01-06T17:12:22.233013] [DEBUG] [LOCAL ] AEP: Loaded 115449 existing records from primary storage. [2026-01-06T17:12:22.227478] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 178.95, 'high': 179.0138, 'low': 178.86, 'close': 178.905, 'volume': 2496.0} [2026-01-06T17:12:22.254073] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 229.01, 'high': 229.01, 'low': 229.01, 'close': 229.01, 'volume': 829.0} [2026-01-06T17:12:22.260062] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 178.85, 'high': 178.88, 'low': 178.79, 'close': 178.87, 'volume': 1786.0} [2026-01-06T17:12:22.270675] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 229.15, 'high': 229.52, 'low': 229.1, 'close': 229.15, 'volume': 4805.0} [2026-01-06T17:12:22.259758] [INFO ] [ORCH ] AEP: Loaded 115449 existing records. [2026-01-06T17:12:22.276110] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 178.92, 'high': 178.98, 'low': 178.9, 'close': 178.98, 'volume': 1274.0} [2026-01-06T17:12:22.276616] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 229.15, 'high': 229.735, 'low': 229.03, 'close': 229.735, 'volume': 6970.0} [2026-01-06T17:12:22.298099] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 229.7, 'high': 229.7, 'low': 229.55, 'close': 229.55, 'volume': 3394.0} [2026-01-06T17:12:22.322796] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 179.0, 'high': 179.04, 'low': 179.0, 'close': 179.035, 'volume': 1033.0} [2026-01-06T17:12:22.343149] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 229.65, 'high': 229.66, 'low': 229.65, 'close': 229.66, 'volume': 2293.0} [2026-01-06T17:12:22.359911] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 178.85, 'high': 178.85, 'low': 178.85, 'close': 178.85, 'volume': 326.0} [2026-01-06T17:12:22.354431] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 229.71, 'high': 230.08, 'low': 229.595, 'close': 230.08, 'volume': 7700.0} [2026-01-06T17:12:22.366482] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 178.86, 'high': 178.86, 'low': 178.85, 'close': 178.85, 'volume': 503.0} [2026-01-06T17:12:22.382565] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 229.98, 'high': 230.17, 'low': 229.96, 'close': 229.96, 'volume': 9968.0} [2026-01-06T17:12:22.382855] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 178.92, 'high': 178.92, 'low': 178.92, 'close': 178.92, 'volume': 1430.0} [2026-01-06T17:12:22.459757] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 229.82, 'high': 229.9, 'low': 229.49, 'close': 229.62, 'volume': 11647.0} [2026-01-06T17:12:22.470945] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 179.01, 'high': 179.12, 'low': 179.01, 'close': 179.12, 'volume': 731.0} [2026-01-06T17:12:22.499194] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 179.14, 'high': 179.19, 'low': 179.1125, 'close': 179.12, 'volume': 2494.0} [2026-01-06T17:12:22.508709] [INFO ] [ORCH ] AEIS: Adding 286 new records, updating 0 existing records. [2026-01-06T17:12:22.525781] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 179.18, 'high': 179.26, 'low': 179.18, 'close': 179.26, 'volume': 2346.0} [2026-01-06T17:12:22.585103] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 179.2201, 'high': 179.33, 'low': 179.2201, 'close': 179.33, 'volume': 900.0} [2026-01-06T17:12:22.627893] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 179.345, 'high': 179.39, 'low': 179.345, 'close': 179.39, 'volume': 762.0} [2026-01-06T17:12:22.683735] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 179.41, 'high': 179.42, 'low': 179.33, 'close': 179.42, 'volume': 4750.0} [2026-01-06T17:12:22.683933] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 179.45, 'high': 179.45, 'low': 179.37, 'close': 179.39, 'volume': 1810.0} [2026-01-06T17:12:22.706855] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 179.38, 'high': 179.45, 'low': 179.29, 'close': 179.29, 'volume': 6734.0} [2026-01-06T17:12:22.740759] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 179.32, 'high': 179.32, 'low': 179.32, 'close': 179.32, 'volume': 477.0} [2026-01-06T17:12:22.828732] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 179.31, 'high': 179.31, 'low': 179.11, 'close': 179.19, 'volume': 6215.0} [2026-01-06T17:12:22.888697] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 179.22, 'high': 179.26, 'low': 179.22, 'close': 179.25, 'volume': 1436.0} [2026-01-06T17:12:22.894830] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 179.26, 'high': 179.26, 'low': 179.205, 'close': 179.25, 'volume': 1619.0} [2026-01-06T17:12:22.905151] [INFO ] [ORCH ] AEIS: Combined dataset has 57712 total records. [2026-01-06T17:12:22.888421] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2026-01-06T17:12:22.905507] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 179.195, 'high': 179.195, 'low': 179.08, 'close': 179.1, 'volume': 1823.0} [2026-01-06T17:12:22.921782] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 179.11, 'high': 179.11, 'low': 179.11, 'close': 179.11, 'volume': 305.0} [2026-01-06T17:12:22.910755] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:22.922070] [DEBUG] [ORCH ] AEO: Fetching data for 2026-01. [2026-01-06T17:12:22.922035] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 179.05, 'high': 179.0815, 'low': 178.98, 'close': 178.98, 'volume': 1649.0} [2026-01-06T17:12:22.959738] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 179.03, 'high': 179.03, 'low': 179.02, 'close': 179.03, 'volume': 936.0} [2026-01-06T17:12:22.965073] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 179.0, 'high': 179.155, 'low': 179.0, 'close': 179.14, 'volume': 4043.0} [2026-01-06T17:12:22.959493] [INFO ] [REMOTE ] AEO: Fetching primary data for 2026-01. [2026-01-06T17:12:22.987881] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 179.155, 'high': 179.155, 'low': 179.1078, 'close': 179.15, 'volume': 1278.0} [2026-01-06T17:12:23.035909] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 179.18, 'high': 179.19, 'low': 179.18, 'close': 179.19, 'volume': 1073.0} [2026-01-06T17:12:23.081470] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 179.14, 'high': 179.14, 'low': 178.875, 'close': 178.93, 'volume': 12795.0} [2026-01-06T17:12:23.131210] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 178.99, 'high': 179.04, 'low': 178.94, 'close': 178.94, 'volume': 2869.0} [2026-01-06T17:12:23.141585] [INFO ] [ORCH ] AEP: Found 1 missing trading days. [2026-01-06T17:12:23.165987] [INFO ] [ORCH ] AEP: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:23.151940] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 178.98, 'high': 179.11, 'low': 178.95, 'close': 179.06, 'volume': 8645.0} [2026-01-06T17:12:23.171203] [DEBUG] [ORCH ] AEP: Fetching data for 2026-01. [2026-01-06T17:12:23.178400] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 179.04, 'high': 179.13, 'low': 178.87, 'close': 178.88, 'volume': 4433.0} [2026-01-06T17:12:23.185626] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 178.99, 'high': 179.0499, 'low': 178.86, 'close': 178.86, 'volume': 2873.0} [2026-01-06T17:12:23.185765] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 178.91, 'high': 178.92, 'low': 178.85, 'close': 178.92, 'volume': 838.0} [2026-01-06T17:12:23.203498] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 178.96, 'high': 178.96, 'low': 178.94, 'close': 178.9525, 'volume': 1336.0} [2026-01-06T17:12:23.208455] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:23.208654] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 179.01, 'high': 179.216, 'low': 179.01, 'close': 179.2, 'volume': 5184.0} [2026-01-06T17:12:23.239980] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 179.25, 'high': 179.33, 'low': 179.22, 'close': 179.265, 'volume': 2958.0} [2026-01-06T17:12:23.263258] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 179.21, 'high': 179.21, 'low': 179.15, 'close': 179.15, 'volume': 1212.0} [2026-01-06T17:12:23.277662] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 179.21, 'high': 179.24, 'low': 179.205, 'close': 179.205, 'volume': 1541.0} [2026-01-06T17:12:23.299526] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 179.2, 'high': 179.4, 'low': 179.2, 'close': 179.365, 'volume': 3421.0} [2026-01-06T17:12:23.309930] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 179.4299, 'high': 179.4299, 'low': 179.22, 'close': 179.29, 'volume': 4106.0} [2026-01-06T17:12:23.310268] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 179.3287, 'high': 179.33, 'low': 179.3287, 'close': 179.33, 'volume': 1374.0} [2026-01-06T17:12:23.390830] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 179.35, 'high': 179.35, 'low': 179.14, 'close': 179.14, 'volume': 5145.0} [2026-01-06T17:12:23.385437] [INFO ] [REMOTE ] AEP: Fetching primary data for 2026-01. [2026-01-06T17:12:23.418931] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 179.14, 'high': 179.14, 'low': 178.84, 'close': 178.8638, 'volume': 3041.0} [2026-01-06T17:12:23.420280] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 178.785, 'high': 178.97, 'low': 178.57, 'close': 178.57, 'volume': 5831.0} [2026-01-06T17:12:23.446006] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 178.57, 'high': 178.66, 'low': 178.44, 'close': 178.47, 'volume': 5233.0} [2026-01-06T17:12:23.449171] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 178.5, 'high': 178.58, 'low': 178.48, 'close': 178.48, 'volume': 2844.0} [2026-01-06T17:12:23.449837] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 178.59, 'high': 178.65, 'low': 178.58, 'close': 178.64, 'volume': 1176.0} [2026-01-06T17:12:23.452632] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 178.7, 'high': 178.78, 'low': 178.7, 'close': 178.78, 'volume': 2057.0} [2026-01-06T17:12:23.452845] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 178.87, 'high': 178.88, 'low': 178.75, 'close': 178.79, 'volume': 5694.0} [2026-01-06T17:12:23.489685] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 178.755, 'high': 178.84, 'low': 178.74, 'close': 178.84, 'volume': 2216.0} [2026-01-06T17:12:23.517673] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 178.87, 'high': 178.965, 'low': 178.87, 'close': 178.89, 'volume': 2294.0} [2026-01-06T17:12:23.528812] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 178.77, 'high': 178.875, 'low': 178.76, 'close': 178.875, 'volume': 1387.0} [2026-01-06T17:12:23.544399] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 178.78, 'high': 178.78, 'low': 178.6495, 'close': 178.6495, 'volume': 1365.0} [2026-01-06T17:12:23.555116] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 178.68, 'high': 178.7299, 'low': 178.68, 'close': 178.7, 'volume': 1163.0} [2026-01-06T17:12:23.555283] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 178.63, 'high': 178.63, 'low': 178.52, 'close': 178.52, 'volume': 1289.0} [2026-01-06T17:12:23.566203] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 178.54, 'high': 178.6262, 'low': 178.54, 'close': 178.622, 'volume': 1552.0} [2026-01-06T17:12:23.582056] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 178.605, 'high': 178.605, 'low': 178.52, 'close': 178.54, 'volume': 1065.0} [2026-01-06T17:12:23.608160] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 178.54, 'high': 178.54, 'low': 178.52, 'close': 178.52, 'volume': 920.0} [2026-01-06T17:12:23.625933] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 178.4537, 'high': 178.62, 'low': 178.4537, 'close': 178.59, 'volume': 3261.0} [2026-01-06T17:12:23.640626] [INFO ] [VALIDATOR ] AEIS: No missing trading days found. [2026-01-06T17:12:23.640831] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 178.58, 'high': 178.635, 'low': 178.55, 'close': 178.5989, 'volume': 3646.0} [2026-01-06T17:12:23.640902] [INFO ] [ORCH ] AEIS: Combined data validation passed. [2026-01-06T17:12:23.641086] [DEBUG] [LOCAL ] AEIS: Saving primary data. [2026-01-06T17:12:23.641027] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 178.64, 'high': 178.73, 'low': 178.64, 'close': 178.71, 'volume': 1703.0} [2026-01-06T17:12:23.641331] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 178.65, 'high': 178.68, 'low': 178.64, 'close': 178.6699, 'volume': 2603.0} [2026-01-06T17:12:23.641647] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 178.6, 'high': 178.67, 'low': 178.6, 'close': 178.67, 'volume': 5861.0} [2026-01-06T17:12:23.646868] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 178.705, 'high': 178.705, 'low': 178.705, 'close': 178.705, 'volume': 1548.0} [2026-01-06T17:12:23.665346] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 178.8, 'high': 178.86, 'low': 178.7401, 'close': 178.86, 'volume': 4349.0} [2026-01-06T17:12:23.684780] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 178.95, 'high': 179.07, 'low': 178.9, 'close': 178.9, 'volume': 7898.0} [2026-01-06T17:12:23.715110] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 178.98, 'high': 179.09, 'low': 178.98, 'close': 179.025, 'volume': 1839.0} [2026-01-06T17:12:23.738509] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 179.08, 'high': 179.08, 'low': 179.05, 'close': 179.05, 'volume': 886.0} [2026-01-06T17:12:23.759513] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 179.045, 'high': 179.07, 'low': 178.98, 'close': 179.01, 'volume': 2872.0} [2026-01-06T17:12:23.765072] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 179.08, 'high': 179.125, 'low': 179.08, 'close': 179.125, 'volume': 2267.0} [2026-01-06T17:12:23.775299] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 179.2086, 'high': 179.2086, 'low': 179.15, 'close': 179.208, 'volume': 2664.0} [2026-01-06T17:12:23.775768] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 179.15, 'high': 179.15, 'low': 179.07, 'close': 179.08, 'volume': 3424.0} [2026-01-06T17:12:23.799487] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2026-01 (0.41 seconds). [2026-01-06T17:12:23.831650] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 179.03, 'high': 179.09, 'low': 178.96, 'close': 179.01, 'volume': 6010.0} [2026-01-06T17:12:23.826133] [DEBUG] [ORCH ] AEP: Retrieved 1152 records for 2026-01. [2026-01-06T17:12:23.834005] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 179.0, 'high': 179.0, 'low': 178.89, 'close': 178.89, 'volume': 1526.0} [2026-01-06T17:12:23.903508] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 178.92, 'high': 178.92, 'low': 178.74, 'close': 178.74, 'volume': 5300.0} [2026-01-06T17:12:23.975817] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 178.79, 'high': 178.83, 'low': 178.7, 'close': 178.7, 'volume': 2120.0} [2026-01-06T17:12:23.985923] [DEBUG] [LOCAL ] AEIS: Trimmed 57712 records to 57591 (keeping 300 days of data) [2026-01-06T17:12:23.986251] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 178.7008, 'high': 178.705, 'low': 178.68, 'close': 178.69, 'volume': 1835.0} [2026-01-06T17:12:23.986892] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 178.64, 'high': 178.71, 'low': 178.59, 'close': 178.59, 'volume': 4361.0} [2026-01-06T17:12:23.987216] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 178.55, 'high': 178.64, 'low': 178.55, 'close': 178.55, 'volume': 3298.0} [2026-01-06T17:12:23.987395] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 178.48, 'high': 178.54, 'low': 178.45, 'close': 178.45, 'volume': 2531.0} [2026-01-06T17:12:23.987523] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 178.535, 'high': 178.7, 'low': 178.535, 'close': 178.68, 'volume': 2978.0} [2026-01-06T17:12:23.987672] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 178.76, 'high': 178.99, 'low': 178.76, 'close': 178.99, 'volume': 3640.0} [2026-01-06T17:12:23.987800] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 178.9477, 'high': 179.02, 'low': 178.8858, 'close': 178.95, 'volume': 3687.0} [2026-01-06T17:12:23.987927] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 179.045, 'high': 179.13, 'low': 179.045, 'close': 179.13, 'volume': 1516.0} [2026-01-06T17:12:23.988054] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 179.155, 'high': 179.16, 'low': 179.05, 'close': 179.07, 'volume': 4863.0} [2026-01-06T17:12:23.988182] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 179.01, 'high': 179.07, 'low': 179.01, 'close': 179.07, 'volume': 1298.0} [2026-01-06T17:12:23.988310] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 179.055, 'high': 179.056, 'low': 179.045, 'close': 179.045, 'volume': 900.0} [2026-01-06T17:12:23.988678] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 179.0, 'high': 179.05, 'low': 178.98, 'close': 179.02, 'volume': 6334.0} [2026-01-06T17:12:23.988817] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 179.0283, 'high': 179.14, 'low': 178.9301, 'close': 179.09, 'volume': 6173.0} [2026-01-06T17:12:23.988980] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 179.095, 'high': 179.23, 'low': 179.095, 'close': 179.2, 'volume': 5100.0} [2026-01-06T17:12:23.989124] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 179.165, 'high': 179.19, 'low': 179.07, 'close': 179.07, 'volume': 5232.0} [2026-01-06T17:12:23.994562] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 179.125, 'high': 179.125, 'low': 179.12, 'close': 179.12, 'volume': 604.0} [2026-01-06T17:12:24.082408] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 179.18, 'high': 179.25, 'low': 179.17, 'close': 179.21, 'volume': 2983.0} [2026-01-06T17:12:24.087783] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 179.21, 'high': 179.21, 'low': 179.1582, 'close': 179.1582, 'volume': 2527.0} [2026-01-06T17:12:24.129982] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 179.07, 'high': 179.175, 'low': 179.06, 'close': 179.175, 'volume': 5124.0} [2026-01-06T17:12:24.143895] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 179.21, 'high': 179.23, 'low': 179.15, 'close': 179.18, 'volume': 2754.0} [2026-01-06T17:12:24.155552] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 114.05, 'high': 114.25, 'low': 114.01, 'close': 114.21, 'volume': 53190.0} [2026-01-06T17:12:24.155722] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 179.17, 'high': 179.21, 'low': 179.17, 'close': 179.21, 'volume': 1029.0} [2026-01-06T17:12:24.156653] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 179.25, 'high': 179.32, 'low': 179.25, 'close': 179.32, 'volume': 5840.0} [2026-01-06T17:12:24.156812] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 114.17, 'high': 114.24, 'low': 114.065, 'close': 114.13, 'volume': 5399.0} [2026-01-06T17:12:24.156985] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 114.13, 'high': 114.45, 'low': 114.13, 'close': 114.45, 'volume': 5927.0} [2026-01-06T17:12:24.157493] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 179.3425, 'high': 179.345, 'low': 179.3425, 'close': 179.345, 'volume': 814.0} [2026-01-06T17:12:24.157926] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 179.35, 'high': 179.42, 'low': 179.33, 'close': 179.42, 'volume': 2321.0} [2026-01-06T17:12:24.159766] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 179.47, 'high': 179.575, 'low': 179.47, 'close': 179.53, 'volume': 5015.0} [2026-01-06T17:12:24.157173] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 114.5, 'high': 114.5213, 'low': 114.35, 'close': 114.5213, 'volume': 3951.0} [2026-01-06T17:12:24.161831] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 179.5767, 'high': 179.585, 'low': 179.56, 'close': 179.56, 'volume': 2043.0} [2026-01-06T17:12:24.171922] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 179.545, 'high': 179.545, 'low': 179.54, 'close': 179.54, 'volume': 581.0} [2026-01-06T17:12:24.171797] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 114.3401, 'high': 114.58, 'low': 114.3401, 'close': 114.5, 'volume': 3865.0} [2026-01-06T17:12:24.172778] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 179.545, 'high': 179.66, 'low': 179.545, 'close': 179.66, 'volume': 2829.0} [2026-01-06T17:12:24.173819] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 179.66, 'high': 179.665, 'low': 179.59, 'close': 179.62, 'volume': 5717.0} [2026-01-06T17:12:24.174699] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 179.615, 'high': 179.74, 'low': 179.615, 'close': 179.74, 'volume': 4172.0} [2026-01-06T17:12:24.173682] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 114.52, 'high': 114.575, 'low': 114.45, 'close': 114.575, 'volume': 4965.0} [2026-01-06T17:12:24.175284] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 179.75, 'high': 179.77, 'low': 179.75, 'close': 179.76, 'volume': 1696.0} [2026-01-06T17:12:24.175181] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 114.65, 'high': 114.74, 'low': 114.635, 'close': 114.635, 'volume': 5344.0} [2026-01-06T17:12:24.175691] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 179.8, 'high': 179.9196, 'low': 179.8, 'close': 179.915, 'volume': 8389.0} [2026-01-06T17:12:24.176346] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 114.6, 'high': 114.65, 'low': 114.59, 'close': 114.65, 'volume': 2145.0} [2026-01-06T17:12:24.178657] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 114.64, 'high': 114.81, 'low': 114.64, 'close': 114.765, 'volume': 2838.0} [2026-01-06T17:12:24.179740] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 179.915, 'high': 179.96, 'low': 179.915, 'close': 179.96, 'volume': 3551.0} [2026-01-06T17:12:24.182456] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 179.99, 'high': 180.08, 'low': 179.9301, 'close': 180.08, 'volume': 10479.0} [2026-01-06T17:12:24.184860] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 180.07, 'high': 180.07, 'low': 180.03, 'close': 180.03, 'volume': 1330.0} [2026-01-06T17:12:24.185928] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 180.1, 'high': 180.12, 'low': 179.98, 'close': 180.0182, 'volume': 4806.0} [2026-01-06T17:12:24.186921] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 180.0999, 'high': 180.0999, 'low': 180.0999, 'close': 180.0999, 'volume': 518.0} [2026-01-06T17:12:24.187750] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 180.045, 'high': 180.27, 'low': 180.045, 'close': 180.25, 'volume': 4817.0} [2026-01-06T17:12:24.186549] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 114.75, 'high': 114.9, 'low': 114.735, 'close': 114.9, 'volume': 2845.0} [2026-01-06T17:12:24.190644] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 114.94, 'high': 115.04, 'low': 114.91, 'close': 114.93, 'volume': 5751.0} [2026-01-06T17:12:24.190433] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 180.255, 'high': 180.255, 'low': 180.12, 'close': 180.14, 'volume': 3511.0} [2026-01-06T17:12:24.192021] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 180.06, 'high': 180.18, 'low': 180.06, 'close': 180.14, 'volume': 2392.0} [2026-01-06T17:12:24.192868] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 180.155, 'high': 180.155, 'low': 180.115, 'close': 180.115, 'volume': 1615.0} [2026-01-06T17:12:24.191629] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 114.99, 'high': 115.06, 'low': 114.93, 'close': 115.04, 'volume': 4817.0} [2026-01-06T17:12:24.195568] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 180.16, 'high': 180.4086, 'low': 180.09, 'close': 180.4, 'volume': 3797.0} [2026-01-06T17:12:24.195857] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 115.08, 'high': 115.12, 'low': 115.0, 'close': 115.0449, 'volume': 3298.0} [2026-01-06T17:12:24.196013] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 180.345, 'high': 180.345, 'low': 180.28, 'close': 180.3, 'volume': 1064.0} [2026-01-06T17:12:24.196172] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 180.27, 'high': 180.33, 'low': 180.24, 'close': 180.33, 'volume': 2178.0} [2026-01-06T17:12:24.196318] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 115.04, 'high': 115.04, 'low': 115.04, 'close': 115.04, 'volume': 777.0} [2026-01-06T17:12:24.196451] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 180.315, 'high': 180.33, 'low': 180.21, 'close': 180.22, 'volume': 4261.0} [2026-01-06T17:12:24.196636] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 115.18, 'high': 115.18, 'low': 114.98, 'close': 115.04, 'volume': 5207.0} [2026-01-06T17:12:24.196779] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 180.225, 'high': 180.225, 'low': 180.16, 'close': 180.22, 'volume': 2787.0} [2026-01-06T17:12:24.196970] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 115.1, 'high': 115.1, 'low': 115.025, 'close': 115.025, 'volume': 1965.0} [2026-01-06T17:12:24.197150] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 180.25, 'high': 180.335, 'low': 180.25, 'close': 180.335, 'volume': 1843.0} [2026-01-06T17:12:24.197296] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 115.0, 'high': 115.07, 'low': 114.8298, 'close': 114.89, 'volume': 4148.0} [2026-01-06T17:12:24.197461] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 180.28, 'high': 180.42, 'low': 180.27, 'close': 180.4044, 'volume': 2859.0} [2026-01-06T17:12:24.197624] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 180.42, 'high': 180.44, 'low': 180.42, 'close': 180.44, 'volume': 970.0} [2026-01-06T17:12:24.197924] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 180.47, 'high': 180.5, 'low': 180.43, 'close': 180.5, 'volume': 6029.0} [2026-01-06T17:12:24.198038] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 180.5, 'high': 180.5199, 'low': 180.47, 'close': 180.49, 'volume': 6362.0} [2026-01-06T17:12:24.198146] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 180.51, 'high': 180.5957, 'low': 180.5, 'close': 180.5957, 'volume': 6831.0} [2026-01-06T17:12:24.197775] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 114.88, 'high': 114.94, 'low': 114.86, 'close': 114.92, 'volume': 5009.0} [2026-01-06T17:12:24.198311] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 114.92, 'high': 114.92, 'low': 114.88, 'close': 114.915, 'volume': 3909.0} [2026-01-06T17:12:24.198441] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 180.565, 'high': 180.6, 'low': 180.48, 'close': 180.48, 'volume': 5418.0} [2026-01-06T17:12:24.255315] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 114.915, 'high': 114.915, 'low': 114.735, 'close': 114.76, 'volume': 4017.0} [2026-01-06T17:12:24.255465] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 180.495, 'high': 180.53, 'low': 180.46, 'close': 180.46, 'volume': 4035.0} [2026-01-06T17:12:24.265364] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 180.49, 'high': 180.57, 'low': 180.46, 'close': 180.49, 'volume': 5892.0} [2026-01-06T17:12:24.291093] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 180.49, 'high': 180.56, 'low': 180.4556, 'close': 180.525, 'volume': 5401.0} [2026-01-06T17:12:24.265177] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 114.74, 'high': 114.775, 'low': 114.62, 'close': 114.63, 'volume': 5881.0} [2026-01-06T17:12:24.291420] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 114.67, 'high': 114.73, 'low': 114.595, 'close': 114.595, 'volume': 23120.0} [2026-01-06T17:12:24.291836] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 114.57, 'high': 114.57, 'low': 114.51, 'close': 114.51, 'volume': 1383.0} [2026-01-06T17:12:24.291684] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 180.515, 'high': 180.57, 'low': 180.4, 'close': 180.425, 'volume': 8765.0} [2026-01-06T17:12:24.293364] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 114.535, 'high': 114.61, 'low': 114.535, 'close': 114.61, 'volume': 2327.0} [2026-01-06T17:12:24.293924] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 114.555, 'high': 114.62, 'low': 114.53, 'close': 114.58, 'volume': 4965.0} [2026-01-06T17:12:24.295995] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 180.425, 'high': 180.51, 'low': 180.425, 'close': 180.51, 'volume': 3349.0} [2026-01-06T17:12:24.297775] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 180.55, 'high': 180.58, 'low': 180.475, 'close': 180.4825, 'volume': 7077.0} [2026-01-06T17:12:24.302238] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 180.47, 'high': 180.53, 'low': 180.43, 'close': 180.45, 'volume': 7797.0} [2026-01-06T17:12:24.302100] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 114.53, 'high': 114.53, 'low': 114.4, 'close': 114.45, 'volume': 3651.0} [2026-01-06T17:12:24.309725] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2026-01 (1.35 seconds). [2026-01-06T17:12:24.309450] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 180.42, 'high': 180.4699, 'low': 180.39, 'close': 180.43, 'volume': 5387.0} [2026-01-06T17:12:24.312924] [DEBUG] [ORCH ] AEO: Retrieved 1170 records for 2026-01. [2026-01-06T17:12:24.322367] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 180.36, 'high': 180.66, 'low': 180.19, 'close': 180.19, 'volume': 36310.0} [2026-01-06T17:12:24.312303] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 114.4, 'high': 114.43, 'low': 114.34, 'close': 114.365, 'volume': 3192.0} [2026-01-06T17:12:24.352883] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 114.365, 'high': 114.53, 'low': 114.365, 'close': 114.47, 'volume': 9654.0} [2026-01-06T17:12:24.352716] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 180.23, 'high': 180.23, 'low': 180.14, 'close': 180.21, 'volume': 9237.0} [2026-01-06T17:12:24.395178] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 114.46, 'high': 114.56, 'low': 114.4311, 'close': 114.56, 'volume': 5303.0} [2026-01-06T17:12:24.405392] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 180.19, 'high': 180.29, 'low': 180.19, 'close': 180.21, 'volume': 6576.0} [2026-01-06T17:12:24.455616] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 180.205, 'high': 180.29, 'low': 180.16, 'close': 180.2625, 'volume': 10675.0} [2026-01-06T17:12:24.459424] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 180.255, 'high': 180.3, 'low': 180.2001, 'close': 180.3, 'volume': 10436.0} [2026-01-06T17:12:24.447989] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 114.57, 'high': 114.57, 'low': 114.49, 'close': 114.54, 'volume': 10658.0} [2026-01-06T17:12:24.459663] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 180.26, 'high': 180.35, 'low': 179.99, 'close': 180.18, 'volume': 30403.0} [2026-01-06T17:12:24.461769] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 180.2, 'high': 180.505, 'low': 180.2, 'close': 180.5, 'volume': 32660.0} [2026-01-06T17:12:24.461963] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 114.52, 'high': 114.57, 'low': 114.5, 'close': 114.52, 'volume': 6697.0} [2026-01-06T17:12:24.462087] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 180.545, 'high': 180.75, 'low': 180.545, 'close': 180.71, 'volume': 27201.0} [2026-01-06T17:12:24.473133] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 180.72, 'high': 180.72, 'low': 180.57, 'close': 180.575, 'volume': 22098.0} [2026-01-06T17:12:24.467647] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 114.52, 'high': 114.53, 'low': 114.47, 'close': 114.47, 'volume': 8491.0} [2026-01-06T17:12:24.485113] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 114.63, 'high': 114.695, 'low': 114.62, 'close': 114.695, 'volume': 3529.0} [2026-01-06T17:12:24.479860] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 180.58, 'high': 180.69, 'low': 180.56, 'close': 180.64, 'volume': 57742.0} [2026-01-06T17:12:24.488467] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 114.66, 'high': 114.76, 'low': 114.66, 'close': 114.76, 'volume': 3728.0} [2026-01-06T17:12:24.560397] [INFO ] [ORCH ] AEM: Adding 386 new records, updating 0 existing records. [2026-01-06T17:12:24.549934] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 114.74, 'high': 114.83, 'low': 114.74, 'close': 114.78, 'volume': 4525.0} [2026-01-06T17:12:24.593838] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 26.76, 'high': 27.04, 'low': 26.76, 'close': 27.0, 'volume': 37509.0} [2026-01-06T17:12:24.571356] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 114.785, 'high': 114.785, 'low': 114.6416, 'close': 114.6416, 'volume': 5226.0} [2026-01-06T17:12:24.594673] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 26.95, 'high': 27.05, 'low': 26.89, 'close': 26.91, 'volume': 5834.0} [2026-01-06T17:12:24.594511] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 114.63, 'high': 114.655, 'low': 114.63, 'close': 114.655, 'volume': 1054.0} [2026-01-06T17:12:24.594997] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 114.68, 'high': 114.82, 'low': 114.68, 'close': 114.82, 'volume': 4596.0} [2026-01-06T17:12:24.595147] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 26.94, 'high': 27.005, 'low': 26.92, 'close': 26.97, 'volume': 7560.0} [2026-01-06T17:12:24.617727] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 114.825, 'high': 114.825, 'low': 114.68, 'close': 114.7052, 'volume': 4462.0} [2026-01-06T17:12:24.620453] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 114.7, 'high': 114.72, 'low': 114.65, 'close': 114.72, 'volume': 1192.0} [2026-01-06T17:12:24.621430] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 114.7, 'high': 114.75, 'low': 114.67, 'close': 114.725, 'volume': 5478.0} [2026-01-06T17:12:24.617510] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 26.965, 'high': 27.075, 'low': 26.964, 'close': 27.075, 'volume': 9023.0} [2026-01-06T17:12:24.622350] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 27.075, 'high': 27.185, 'low': 27.075, 'close': 27.144, 'volume': 6316.0} [2026-01-06T17:12:24.621834] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 114.695, 'high': 114.715, 'low': 114.69, 'close': 114.69, 'volume': 2408.0} [2026-01-06T17:12:24.630804] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 27.16, 'high': 27.21, 'low': 27.04, 'close': 27.09, 'volume': 23287.0} [2026-01-06T17:12:24.639536] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 114.67, 'high': 114.69, 'low': 114.6, 'close': 114.61, 'volume': 2021.0} [2026-01-06T17:12:24.644808] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 114.6, 'high': 114.675, 'low': 114.6, 'close': 114.616, 'volume': 4852.0} [2026-01-06T17:12:24.639352] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 27.09, 'high': 27.1983, 'low': 27.09, 'close': 27.19, 'volume': 7122.0} [2026-01-06T17:12:24.652175] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 114.63, 'high': 114.68, 'low': 114.625, 'close': 114.64, 'volume': 2407.0} [2026-01-06T17:12:24.653387] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 27.21, 'high': 27.4, 'low': 27.2, 'close': 27.3882, 'volume': 11972.0} [2026-01-06T17:12:24.654763] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 27.375, 'high': 27.39, 'low': 27.225, 'close': 27.225, 'volume': 29327.0} [2026-01-06T17:12:24.655089] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 114.6316, 'high': 114.82, 'low': 114.6316, 'close': 114.77, 'volume': 8872.0} [2026-01-06T17:12:24.654929] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 27.225, 'high': 27.39, 'low': 27.225, 'close': 27.379, 'volume': 26055.0} [2026-01-06T17:12:24.655280] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 27.39, 'high': 27.47, 'low': 27.36, 'close': 27.47, 'volume': 17613.0} [2026-01-06T17:12:24.655467] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 27.48, 'high': 27.52, 'low': 27.48, 'close': 27.5, 'volume': 9985.0} [2026-01-06T17:12:24.656628] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.67, 'close': 114.69, 'volume': 3329.0} [2026-01-06T17:12:24.662387] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 114.738, 'high': 114.7498, 'low': 114.6835, 'close': 114.6835, 'volume': 3903.0} [2026-01-06T17:12:24.657776] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 27.48, 'high': 27.5, 'low': 27.42, 'close': 27.4216, 'volume': 20635.0} [2026-01-06T17:12:24.662739] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 114.74, 'high': 114.75, 'low': 114.7, 'close': 114.73, 'volume': 3910.0} [2026-01-06T17:12:24.663241] [DEBUG] [LOCAL ] AEIS: Primary data saved (57591 records). [2026-01-06T17:12:24.663476] [INFO ] [ORCH ] AEIS: Update completed successfully. [2026-01-06T17:12:24.663415] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.33, 'close': 27.385, 'volume': 13553.0} [2026-01-06T17:12:24.663859] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 27.385, 'high': 27.46, 'low': 27.37, 'close': 27.455, 'volume': 11980.0} [2026-01-06T17:12:24.670675] [INFO ] [ORCH ] Update Progress: 67/3530 symbols completed. AEIS took 6.8s. Estimated remaining: 2h 3m 27s. Rate: 28.1 symbols/min [2026-01-06T17:12:24.663642] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 114.73, 'high': 114.73, 'low': 114.68, 'close': 114.73, 'volume': 2702.0} [2026-01-06T17:12:24.676516] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 27.45, 'high': 27.51, 'low': 27.43, 'close': 27.51, 'volume': 10581.0} [2026-01-06T17:12:24.708428] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 114.71, 'high': 114.73, 'low': 114.67, 'close': 114.67, 'volume': 4870.0} [2026-01-06T17:12:24.708232] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 27.495, 'high': 27.63, 'low': 27.4772, 'close': 27.57, 'volume': 82865.0} [2026-01-06T17:12:24.683364] [INFO ] [ORCH ] AEM: Combined dataset has 115773 total records. [2026-01-06T17:12:24.718938] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 114.665, 'high': 114.67, 'low': 114.64, 'close': 114.64, 'volume': 2606.0} [2026-01-06T17:12:24.747975] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 27.598, 'high': 27.605, 'low': 27.46, 'close': 27.46, 'volume': 24440.0} [2026-01-06T17:12:24.763885] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 114.65, 'high': 114.72, 'low': 114.65, 'close': 114.7, 'volume': 3588.0} [2026-01-06T17:12:24.763733] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 27.45, 'high': 27.55, 'low': 27.45, 'close': 27.55, 'volume': 27866.0} [2026-01-06T17:12:24.856649] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 114.695, 'high': 114.7099, 'low': 114.665, 'close': 114.665, 'volume': 4414.0} [2026-01-06T17:12:24.856478] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 27.57, 'high': 27.69, 'low': 27.55, 'close': 27.599, 'volume': 151134.0} [2026-01-06T17:12:24.882472] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 114.655, 'high': 114.6784, 'low': 114.57, 'close': 114.57, 'volume': 4079.0} [2026-01-06T17:12:24.887749] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 27.59, 'high': 27.6637, 'low': 27.58, 'close': 27.6637, 'volume': 9920.0} [2026-01-06T17:12:24.892989] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 114.59, 'high': 114.6, 'low': 114.525, 'close': 114.525, 'volume': 2580.0} [2026-01-06T17:12:24.904245] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 27.66, 'high': 27.668, 'low': 27.53, 'close': 27.5544, 'volume': 14057.0} [2026-01-06T17:12:24.904378] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 114.55, 'high': 114.55, 'low': 114.545, 'close': 114.545, 'volume': 1047.0} [2026-01-06T17:12:24.909979] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 27.539, 'high': 27.565, 'low': 27.43, 'close': 27.43, 'volume': 7781.0} [2026-01-06T17:12:24.915544] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 114.58, 'high': 114.58, 'low': 114.54, 'close': 114.5606, 'volume': 2613.0} [2026-01-06T17:12:24.915226] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 27.425, 'high': 27.53, 'low': 27.425, 'close': 27.53, 'volume': 14038.0} [2026-01-06T17:12:24.956281] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 114.57, 'high': 114.58, 'low': 114.385, 'close': 114.41, 'volume': 9463.0} [2026-01-06T17:12:24.966731] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 114.37, 'high': 114.4, 'low': 114.37, 'close': 114.37, 'volume': 2438.0} [2026-01-06T17:12:24.966881] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 27.54, 'high': 27.58, 'low': 27.51, 'close': 27.58, 'volume': 3438.0} [2026-01-06T17:12:24.987162] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 27.585, 'high': 27.6893, 'low': 27.585, 'close': 27.645, 'volume': 10018.0} [2026-01-06T17:12:25.032708] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:25.028507] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 27.64, 'high': 27.66, 'low': 27.588, 'close': 27.608, 'volume': 15903.0} [2026-01-06T17:12:25.039071] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 114.375, 'high': 114.44, 'low': 114.31, 'close': 114.31, 'volume': 5771.0} [2026-01-06T17:12:25.061281] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 27.59, 'high': 27.6, 'low': 27.57, 'close': 27.575, 'volume': 4854.0} [2026-01-06T17:12:25.096188] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 114.315, 'high': 114.355, 'low': 114.3, 'close': 114.33, 'volume': 4179.0} [2026-01-06T17:12:25.111485] [INFO ] [ORCH ] AES: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:25.122112] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 27.574, 'high': 27.635, 'low': 27.574, 'close': 27.63, 'volume': 3566.0} [2026-01-06T17:12:25.146078] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 27.64, 'high': 27.7, 'low': 27.63, 'close': 27.68, 'volume': 8691.0} [2026-01-06T17:12:25.158359] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 27.65, 'high': 27.67, 'low': 27.635, 'close': 27.6418, 'volume': 14546.0} [2026-01-06T17:12:25.158642] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 114.33, 'high': 114.43, 'low': 114.33, 'close': 114.36, 'volume': 2381.0} [2026-01-06T17:12:25.182602] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 27.65, 'high': 27.72, 'low': 27.65, 'close': 27.69, 'volume': 23681.0} [2026-01-06T17:12:25.186999] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 114.34, 'high': 114.365, 'low': 114.33, 'close': 114.33, 'volume': 2698.0} [2026-01-06T17:12:25.186741] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 27.6938, 'high': 27.72, 'low': 27.67, 'close': 27.71, 'volume': 11303.0} [2026-01-06T17:12:25.192720] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 114.315, 'high': 114.3151, 'low': 114.27, 'close': 114.3, 'volume': 6218.0} [2026-01-06T17:12:25.209362] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 27.725, 'high': 27.7399, 'low': 27.71, 'close': 27.7399, 'volume': 4929.0} [2026-01-06T17:12:25.230686] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 114.31, 'high': 114.35, 'low': 114.31, 'close': 114.33, 'volume': 3393.0} [2026-01-06T17:12:25.243729] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 27.72, 'high': 27.84, 'low': 27.71, 'close': 27.8327, 'volume': 21778.0} [2026-01-06T17:12:25.243941] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.3, 'close': 114.3, 'volume': 1693.0} [2026-01-06T17:12:25.266466] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 114.3071, 'high': 114.42, 'low': 114.29, 'close': 114.42, 'volume': 5343.0} [2026-01-06T17:12:25.266308] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 27.83, 'high': 27.85, 'low': 27.7918, 'close': 27.84, 'volume': 16297.0} [2026-01-06T17:12:25.266666] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 114.42, 'high': 114.42, 'low': 114.34, 'close': 114.34, 'volume': 2605.0} [2026-01-06T17:12:25.278312] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 114.35, 'high': 114.37, 'low': 114.32, 'close': 114.37, 'volume': 4085.0} [2026-01-06T17:12:25.272732] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 27.83, 'high': 27.84, 'low': 27.785, 'close': 27.8199, 'volume': 14459.0} [2026-01-06T17:12:25.312975] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 27.8, 'high': 27.815, 'low': 27.78, 'close': 27.805, 'volume': 8676.0} [2026-01-06T17:12:25.313165] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 114.38, 'high': 114.38, 'low': 114.3, 'close': 114.3, 'volume': 3210.0} [2026-01-06T17:12:25.329467] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 27.81, 'high': 27.84, 'low': 27.81, 'close': 27.825, 'volume': 5312.0} [2026-01-06T17:12:25.340151] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 114.27, 'high': 114.33, 'low': 114.27, 'close': 114.33, 'volume': 2562.0} [2026-01-06T17:12:25.350935] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 114.31, 'high': 114.36, 'low': 114.29, 'close': 114.29, 'volume': 3831.0} [2026-01-06T17:12:25.345551] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 27.84, 'high': 27.88, 'low': 27.8392, 'close': 27.87, 'volume': 16783.0} [2026-01-06T17:12:25.362355] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 114.302, 'high': 114.302, 'low': 114.3, 'close': 114.3, 'volume': 893.0} [2026-01-06T17:12:25.362208] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 27.875, 'high': 27.88, 'low': 27.84, 'close': 27.85, 'volume': 24529.0} [2026-01-06T17:12:25.375351] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.7654, 'close': 27.78, 'volume': 25772.0} [2026-01-06T17:12:25.375597] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 114.315, 'high': 114.34, 'low': 114.25, 'close': 114.2768, 'volume': 8945.0} [2026-01-06T17:12:25.375785] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 114.2704, 'high': 114.2704, 'low': 114.24, 'close': 114.25, 'volume': 3828.0} [2026-01-06T17:12:25.375929] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 27.78, 'high': 27.86, 'low': 27.78, 'close': 27.86, 'volume': 10222.0} [2026-01-06T17:12:25.376113] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 114.28, 'high': 114.29, 'low': 114.26, 'close': 114.26, 'volume': 2660.0} [2026-01-06T17:12:25.387062] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 114.3, 'high': 114.31, 'low': 114.26, 'close': 114.26, 'volume': 3806.0} [2026-01-06T17:12:25.386837] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 27.855, 'high': 27.89, 'low': 27.84, 'close': 27.8892, 'volume': 12458.0} [2026-01-06T17:12:25.392349] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 27.89, 'high': 27.9, 'low': 27.87, 'close': 27.88, 'volume': 30654.0} [2026-01-06T17:12:25.397842] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 27.87, 'high': 27.88, 'low': 27.79, 'close': 27.81, 'volume': 46597.0} [2026-01-06T17:12:25.392556] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 114.275, 'high': 114.28, 'low': 114.2582, 'close': 114.28, 'volume': 1291.0} [2026-01-06T17:12:25.403204] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.2, 'close': 114.2, 'volume': 2926.0} [2026-01-06T17:12:25.403368] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 27.82, 'high': 27.86, 'low': 27.79, 'close': 27.84, 'volume': 12498.0} [2026-01-06T17:12:25.425858] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 27.83, 'high': 27.9, 'low': 27.83, 'close': 27.89, 'volume': 15575.0} [2026-01-06T17:12:25.432433] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 27.8879, 'high': 27.93, 'low': 27.88, 'close': 27.93, 'volume': 21212.0} [2026-01-06T17:12:25.431998] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 114.21, 'high': 114.21, 'low': 114.19, 'close': 114.2, 'volume': 1864.0} [2026-01-06T17:12:25.432867] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 114.2, 'high': 114.22, 'low': 114.16, 'close': 114.16, 'volume': 5036.0} [2026-01-06T17:12:25.432751] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 27.93, 'high': 27.96, 'low': 27.91, 'close': 27.945, 'volume': 27595.0} [2026-01-06T17:12:25.451710] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 27.93, 'high': 27.95, 'low': 27.9, 'close': 27.95, 'volume': 13119.0} [2026-01-06T17:12:25.476942] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 114.1401, 'high': 114.15, 'low': 114.11, 'close': 114.11, 'volume': 2522.0} [2026-01-06T17:12:25.477487] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 27.95, 'high': 27.98, 'low': 27.95, 'close': 27.98, 'volume': 18094.0} [2026-01-06T17:12:25.484360] [INFO ] [VALIDATOR ] AEM: No missing trading days found. [2026-01-06T17:12:25.484994] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 27.9833, 'high': 27.9833, 'low': 27.935, 'close': 27.965, 'volume': 19667.0} [2026-01-06T17:12:25.485169] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 114.127, 'high': 114.127, 'low': 114.0601, 'close': 114.0975, 'volume': 3475.0} [2026-01-06T17:12:25.485273] [INFO ] [ORCH ] AEM: Combined data validation passed. [2026-01-06T17:12:25.485636] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 114.085, 'high': 114.1, 'low': 114.023, 'close': 114.1, 'volume': 6649.0} [2026-01-06T17:12:25.485765] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 114.06, 'high': 114.06, 'low': 114.03, 'close': 114.03, 'volume': 2149.0} [2026-01-06T17:12:25.485461] [DEBUG] [LOCAL ] AEM: Saving primary data. [2026-01-06T17:12:25.485421] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 27.97, 'high': 28.025, 'low': 27.9671, 'close': 27.98, 'volume': 38853.0} [2026-01-06T17:12:25.486066] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 114.02, 'high': 114.02, 'low': 114.01, 'close': 114.02, 'volume': 3967.0} [2026-01-06T17:12:25.486252] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 27.99, 'high': 28.04, 'low': 27.98, 'close': 28.04, 'volume': 5802.0} [2026-01-06T17:12:25.486527] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 114.02, 'high': 114.0315, 'low': 113.99, 'close': 114.03, 'volume': 3833.0} [2026-01-06T17:12:25.491845] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 114.01, 'high': 114.04, 'low': 113.96, 'close': 114.025, 'volume': 7362.0} [2026-01-06T17:12:25.491993] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 114.0562, 'high': 114.065, 'low': 114.02, 'close': 114.04, 'volume': 8264.0} [2026-01-06T17:12:25.492142] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 114.03, 'high': 114.09, 'low': 114.03, 'close': 114.09, 'volume': 2934.0} [2026-01-06T17:12:25.486401] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 28.06, 'high': 28.09, 'low': 28.0401, 'close': 28.08, 'volume': 14480.0} [2026-01-06T17:12:25.525134] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 114.095, 'high': 114.11, 'low': 114.095, 'close': 114.105, 'volume': 6977.0} [2026-01-06T17:12:25.524892] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 28.08, 'high': 28.1, 'low': 28.07, 'close': 28.08, 'volume': 22298.0} [2026-01-06T17:12:25.541760] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 114.07, 'high': 114.09, 'low': 114.05, 'close': 114.075, 'volume': 3565.0} [2026-01-06T17:12:25.557814] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 28.08, 'high': 28.12, 'low': 28.08, 'close': 28.12, 'volume': 15029.0} [2026-01-06T17:12:25.583970] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.0792, 'close': 28.09, 'volume': 14145.0} [2026-01-06T17:12:25.589298] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 114.08, 'high': 114.08, 'low': 114.01, 'close': 114.025, 'volume': 2959.0} [2026-01-06T17:12:25.602915] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 114.02, 'high': 114.02, 'low': 113.98, 'close': 113.98, 'volume': 2364.0} [2026-01-06T17:12:25.602784] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 28.085, 'high': 28.15, 'low': 28.085, 'close': 28.15, 'volume': 10455.0} [2026-01-06T17:12:25.607977] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 113.9648, 'high': 114.0, 'low': 113.9648, 'close': 114.0, 'volume': 3674.0} [2026-01-06T17:12:25.638820] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 28.14, 'high': 28.17, 'low': 28.11, 'close': 28.11, 'volume': 17649.0} [2026-01-06T17:12:25.639336] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 28.105, 'high': 28.1717, 'low': 28.1, 'close': 28.1717, 'volume': 6744.0} [2026-01-06T17:12:25.639220] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 114.005, 'high': 114.1, 'low': 114.0, 'close': 114.08, 'volume': 5151.0} [2026-01-06T17:12:25.639713] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 28.18, 'high': 28.2164, 'low': 28.18, 'close': 28.205, 'volume': 20580.0} [2026-01-06T17:12:25.645675] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 114.07, 'high': 114.1, 'low': 114.03, 'close': 114.06, 'volume': 5938.0} [2026-01-06T17:12:25.662634] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 114.07, 'high': 114.09, 'low': 114.03, 'close': 114.03, 'volume': 3153.0} [2026-01-06T17:12:25.656597] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 28.21, 'high': 28.235, 'low': 28.2, 'close': 28.215, 'volume': 20302.0} [2026-01-06T17:12:25.690825] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 114.01, 'high': 114.01, 'low': 113.9375, 'close': 113.9375, 'volume': 5459.0} [2026-01-06T17:12:25.711259] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 28.215, 'high': 28.26, 'low': 28.215, 'close': 28.225, 'volume': 19359.0} [2026-01-06T17:12:25.710911] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 113.9, 'high': 113.92, 'low': 113.89, 'close': 113.91, 'volume': 2958.0} [2026-01-06T17:12:25.712931] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 113.87, 'high': 113.9, 'low': 113.8501, 'close': 113.9, 'volume': 2990.0} [2026-01-06T17:12:25.713097] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 113.885, 'high': 114.12, 'low': 113.87, 'close': 114.12, 'volume': 14472.0} [2026-01-06T17:12:25.728859] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 28.22, 'high': 28.221, 'low': 28.17, 'close': 28.175, 'volume': 13008.0} [2026-01-06T17:12:25.728714] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 114.125, 'high': 114.19, 'low': 114.085, 'close': 114.085, 'volume': 14009.0} [2026-01-06T17:12:25.767050] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 28.18, 'high': 28.19, 'low': 28.17, 'close': 28.17, 'volume': 32488.0} [2026-01-06T17:12:25.770194] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.14, 'close': 28.14, 'volume': 14994.0} [2026-01-06T17:12:25.769886] [DEBUG] [LOCAL ] AES: Loaded 116263 existing records from primary storage. [2026-01-06T17:12:25.770411] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 28.135, 'high': 28.135, 'low': 28.02, 'close': 28.045, 'volume': 21520.0} [2026-01-06T17:12:25.767480] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 114.04, 'high': 114.06, 'low': 114.02, 'close': 114.02, 'volume': 2526.0} [2026-01-06T17:12:25.770969] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 114.05, 'high': 114.09, 'low': 114.02, 'close': 114.02, 'volume': 3327.0} [2026-01-06T17:12:25.771145] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 114.0899, 'high': 114.0899, 'low': 114.06, 'close': 114.06, 'volume': 1138.0} [2026-01-06T17:12:25.770626] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 28.05, 'high': 28.05, 'low': 28.01, 'close': 28.02, 'volume': 22857.0} [2026-01-06T17:12:25.771308] [INFO ] [ORCH ] AES: Loaded 116263 existing records. [2026-01-06T17:12:25.771502] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 28.015, 'high': 28.04, 'low': 27.98, 'close': 28.0, 'volume': 29360.0} [2026-01-06T17:12:25.772105] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 114.06, 'high': 114.06, 'low': 113.99, 'close': 114.04, 'volume': 3879.0} [2026-01-06T17:12:25.771768] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 27.99, 'high': 27.99, 'low': 27.86, 'close': 27.865, 'volume': 27576.0} [2026-01-06T17:12:25.772400] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 27.865, 'high': 27.9, 'low': 27.83, 'close': 27.84, 'volume': 20650.0} [2026-01-06T17:12:25.777765] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 27.84, 'high': 27.85, 'low': 27.77, 'close': 27.77, 'volume': 14091.0} [2026-01-06T17:12:25.789448] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 114.0259, 'high': 114.08, 'low': 114.0259, 'close': 114.065, 'volume': 5911.0} [2026-01-06T17:12:25.777872] [DEBUG] [LOCAL ] AEM: Trimmed 115773 records to 115383 (keeping 300 days of data) [2026-01-06T17:12:25.783970] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 27.77, 'high': 27.805, 'low': 27.77, 'close': 27.77, 'volume': 19876.0} [2026-01-06T17:12:25.814363] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 114.11, 'high': 114.11, 'low': 114.01, 'close': 114.025, 'volume': 3074.0} [2026-01-06T17:12:25.830767] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 27.77, 'high': 27.83, 'low': 27.75, 'close': 27.82, 'volume': 9964.0} [2026-01-06T17:12:25.830290] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 114.0511, 'high': 114.07, 'low': 114.0511, 'close': 114.07, 'volume': 4422.0} [2026-01-06T17:12:25.851079] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 27.8, 'high': 27.85, 'low': 27.79, 'close': 27.85, 'volume': 5237.0} [2026-01-06T17:12:25.861564] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 114.03, 'high': 114.06, 'low': 114.03, 'close': 114.06, 'volume': 1709.0} [2026-01-06T17:12:25.878361] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 114.09, 'high': 114.13, 'low': 114.09, 'close': 114.13, 'volume': 1776.0} [2026-01-06T17:12:25.878654] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 27.875, 'high': 27.91, 'low': 27.87, 'close': 27.87, 'volume': 3057.0} [2026-01-06T17:12:25.882843] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 114.1, 'high': 114.1399, 'low': 114.1, 'close': 114.1399, 'volume': 1936.0} [2026-01-06T17:12:25.885752] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 114.125, 'high': 114.1263, 'low': 114.117, 'close': 114.1263, 'volume': 1698.0} [2026-01-06T17:12:25.886086] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 27.88, 'high': 27.895, 'low': 27.82, 'close': 27.83, 'volume': 7285.0} [2026-01-06T17:12:25.960008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 114.105, 'high': 114.13, 'low': 114.08, 'close': 114.1125, 'volume': 2706.0} [2026-01-06T17:12:26.017387] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 27.83, 'high': 27.875, 'low': 27.83, 'close': 27.85, 'volume': 13775.0} [2026-01-06T17:12:26.019243] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 114.11, 'high': 114.12, 'low': 114.105, 'close': 114.105, 'volume': 1689.0} [2026-01-06T17:12:26.110835] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 114.095, 'high': 114.095, 'low': 114.035, 'close': 114.035, 'volume': 2716.0} [2026-01-06T17:12:26.101117] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 27.86, 'high': 27.9, 'low': 27.86, 'close': 27.895, 'volume': 7627.0} [2026-01-06T17:12:26.122199] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.87, 'close': 27.87, 'volume': 13291.0} [2026-01-06T17:12:26.116604] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 114.05, 'high': 114.05, 'low': 114.01, 'close': 114.01, 'volume': 3955.0} [2026-01-06T17:12:26.143739] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 114.03, 'high': 114.11, 'low': 114.03, 'close': 114.11, 'volume': 3970.0} [2026-01-06T17:12:26.143949] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 27.87, 'high': 27.92, 'low': 27.87, 'close': 27.92, 'volume': 6897.0} [2026-01-06T17:12:26.168223] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 114.14, 'high': 114.14, 'low': 114.07, 'close': 114.07, 'volume': 2771.0} [2026-01-06T17:12:26.180879] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 114.06, 'high': 114.09, 'low': 114.05, 'close': 114.09, 'volume': 7389.0} [2026-01-06T17:12:26.180688] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 27.92, 'high': 27.93, 'low': 27.91, 'close': 27.93, 'volume': 4291.0} [2026-01-06T17:12:26.206564] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 114.08, 'high': 114.11, 'low': 114.07, 'close': 114.11, 'volume': 1089.0} [2026-01-06T17:12:26.215872] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 27.91, 'high': 27.9652, 'low': 27.91, 'close': 27.96, 'volume': 7743.0} [2026-01-06T17:12:26.217295] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 27.95, 'high': 27.955, 'low': 27.92, 'close': 27.92, 'volume': 8033.0} [2026-01-06T17:12:26.225520] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 114.11, 'high': 114.15, 'low': 114.11, 'close': 114.13, 'volume': 2279.0} [2026-01-06T17:12:26.231251] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 27.915, 'high': 27.935, 'low': 27.9, 'close': 27.925, 'volume': 6268.0} [2026-01-06T17:12:26.246974] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 114.105, 'high': 114.24, 'low': 114.105, 'close': 114.215, 'volume': 7871.0} [2026-01-06T17:12:26.252273] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 114.1901, 'high': 114.23, 'low': 114.1901, 'close': 114.23, 'volume': 1284.0} [2026-01-06T17:12:26.271679] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 114.215, 'high': 114.24, 'low': 114.215, 'close': 114.215, 'volume': 1634.0} [2026-01-06T17:12:26.255010] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 27.94, 'high': 27.985, 'low': 27.94, 'close': 27.97, 'volume': 14637.0} [2026-01-06T17:12:26.340089] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 114.19, 'high': 114.24, 'low': 114.15, 'close': 114.2, 'volume': 5939.0} [2026-01-06T17:12:26.340499] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 27.97, 'high': 27.97, 'low': 27.935, 'close': 27.935, 'volume': 7389.0} [2026-01-06T17:12:26.377726] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 27.94, 'high': 28.05, 'low': 27.94, 'close': 28.05, 'volume': 23418.0} [2026-01-06T17:12:26.381135] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 28.059, 'high': 28.06, 'low': 28.025, 'close': 28.0509, 'volume': 13868.0} [2026-01-06T17:12:26.377118] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 114.215, 'high': 114.215, 'low': 114.16, 'close': 114.16, 'volume': 1746.0} [2026-01-06T17:12:26.398135] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 114.18, 'high': 114.23, 'low': 114.18, 'close': 114.22, 'volume': 10487.0} [2026-01-06T17:12:26.383754] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 28.04, 'high': 28.08, 'low': 28.03, 'close': 28.07, 'volume': 19783.0} [2026-01-06T17:12:26.427800] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 28.07, 'high': 28.1, 'low': 28.03, 'close': 28.085, 'volume': 13224.0} [2026-01-06T17:12:26.427196] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 114.22, 'high': 114.29, 'low': 114.22, 'close': 114.29, 'volume': 4171.0} [2026-01-06T17:12:26.436613] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 114.32, 'high': 114.35, 'low': 114.31, 'close': 114.35, 'volume': 4063.0} [2026-01-06T17:12:26.435988] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2026-01-06T17:12:26.438941] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:26.439127] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 114.32, 'high': 114.32, 'low': 114.27, 'close': 114.31, 'volume': 3319.0} [2026-01-06T17:12:26.436203] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 28.085, 'high': 28.145, 'low': 28.085, 'close': 28.145, 'volume': 12217.0} [2026-01-06T17:12:26.440787] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 28.14, 'high': 28.205, 'low': 28.14, 'close': 28.2, 'volume': 24040.0} [2026-01-06T17:12:26.439311] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 114.335, 'high': 114.4, 'low': 114.335, 'close': 114.3446, 'volume': 2331.0} [2026-01-06T17:12:26.441272] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 114.34, 'high': 114.37, 'low': 114.33, 'close': 114.35, 'volume': 3613.0} [2026-01-06T17:12:26.441666] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.17, 'close': 28.18, 'volume': 15386.0} [2026-01-06T17:12:26.439881] [DEBUG] [ORCH ] AES: Fetching data for 2026-01. [2026-01-06T17:12:26.443937] [INFO ] [REMOTE ] AES: Fetching primary data for 2026-01. [2026-01-06T17:12:26.444716] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 28.1798, 'high': 28.18, 'low': 28.1, 'close': 28.17, 'volume': 41783.0} [2026-01-06T17:12:26.446829] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 28.18, 'high': 28.25, 'low': 28.17, 'close': 28.247, 'volume': 23826.0} [2026-01-06T17:12:26.442098] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 114.34, 'high': 114.36, 'low': 114.3, 'close': 114.33, 'volume': 2665.0} [2026-01-06T17:12:26.447303] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 114.35, 'high': 114.35, 'low': 114.35, 'close': 114.35, 'volume': 796.0} [2026-01-06T17:12:26.447554] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 28.25, 'high': 28.26, 'low': 28.2405, 'close': 28.255, 'volume': 4904.0} [2026-01-06T17:12:26.448028] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 28.25, 'high': 28.29, 'low': 28.23, 'close': 28.27, 'volume': 26078.0} [2026-01-06T17:12:26.448178] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 28.28, 'high': 28.32, 'low': 28.28, 'close': 28.3, 'volume': 14724.0} [2026-01-06T17:12:26.448312] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 28.31, 'high': 28.345, 'low': 28.31, 'close': 28.32, 'volume': 6769.0} [2026-01-06T17:12:26.447759] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 114.35, 'high': 114.38, 'low': 114.3375, 'close': 114.38, 'volume': 3423.0} [2026-01-06T17:12:26.448538] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 114.3437, 'high': 114.38, 'low': 114.3437, 'close': 114.38, 'volume': 2434.0} [2026-01-06T17:12:26.454658] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 28.32, 'high': 28.34, 'low': 28.31, 'close': 28.34, 'volume': 11047.0} [2026-01-06T17:12:26.454842] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 114.385, 'high': 114.43, 'low': 114.385, 'close': 114.43, 'volume': 1874.0} [2026-01-06T17:12:26.455508] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 28.349, 'high': 28.35, 'low': 28.25, 'close': 28.27, 'volume': 32897.0} [2026-01-06T17:12:26.455703] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 114.425, 'high': 114.47, 'low': 114.425, 'close': 114.47, 'volume': 1597.0} [2026-01-06T17:12:26.456006] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 28.25, 'high': 28.265, 'low': 28.17, 'close': 28.175, 'volume': 31538.0} [2026-01-06T17:12:26.456874] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 28.175, 'high': 28.27, 'low': 28.175, 'close': 28.27, 'volume': 33611.0} [2026-01-06T17:12:26.456174] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 114.42, 'high': 114.46, 'low': 114.42, 'close': 114.46, 'volume': 5411.0} [2026-01-06T17:12:26.457766] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 28.27, 'high': 28.28, 'low': 28.23, 'close': 28.25, 'volume': 16598.0} [2026-01-06T17:12:26.457944] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 114.44, 'high': 114.44, 'low': 114.395, 'close': 114.395, 'volume': 2526.0} [2026-01-06T17:12:26.461726] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 114.4, 'high': 114.45, 'low': 114.3801, 'close': 114.45, 'volume': 1987.0} [2026-01-06T17:12:26.461544] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.21, 'close': 28.21, 'volume': 16347.0} [2026-01-06T17:12:26.468907] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 114.46, 'high': 114.46, 'low': 114.435, 'close': 114.435, 'volume': 2808.0} [2026-01-06T17:12:26.468702] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 28.215, 'high': 28.215, 'low': 28.175, 'close': 28.195, 'volume': 21541.0} [2026-01-06T17:12:26.473979] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 28.19, 'high': 28.21, 'low': 28.18, 'close': 28.185, 'volume': 10280.0} [2026-01-06T17:12:26.477848] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 114.44, 'high': 114.46, 'low': 114.44, 'close': 114.46, 'volume': 727.0} [2026-01-06T17:12:26.478006] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 114.46, 'high': 114.52, 'low': 114.46, 'close': 114.5, 'volume': 3064.0} [2026-01-06T17:12:26.478142] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 114.505, 'high': 114.55, 'low': 114.505, 'close': 114.52, 'volume': 1200.0} [2026-01-06T17:12:26.478631] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 114.52, 'high': 114.52, 'low': 114.44, 'close': 114.49, 'volume': 10284.0} [2026-01-06T17:12:26.478406] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 28.18, 'high': 28.231, 'low': 28.18, 'close': 28.23, 'volume': 9119.0} [2026-01-06T17:12:26.478922] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 28.22, 'high': 28.23, 'low': 28.21, 'close': 28.22, 'volume': 15796.0} [2026-01-06T17:12:26.479099] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 114.46, 'high': 114.46, 'low': 114.46, 'close': 114.46, 'volume': 863.0} [2026-01-06T17:12:26.537296] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.24, 'close': 28.245, 'volume': 6827.0} [2026-01-06T17:12:26.547440] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 28.245, 'high': 28.25, 'low': 28.225, 'close': 28.235, 'volume': 21049.0} [2026-01-06T17:12:26.537668] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 114.46, 'high': 114.515, 'low': 114.46, 'close': 114.515, 'volume': 2731.0} [2026-01-06T17:12:26.573134] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 28.235, 'high': 28.238, 'low': 28.22, 'close': 28.23, 'volume': 12518.0} [2026-01-06T17:12:26.573913] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.21, 'close': 28.225, 'volume': 10015.0} [2026-01-06T17:12:26.574439] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 114.53, 'high': 114.59, 'low': 114.5101, 'close': 114.58, 'volume': 6526.0} [2026-01-06T17:12:26.578833] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 28.23, 'high': 28.235, 'low': 28.22, 'close': 28.225, 'volume': 4328.0} [2026-01-06T17:12:26.583027] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 28.225, 'high': 28.235, 'low': 28.225, 'close': 28.2325, 'volume': 7751.0} [2026-01-06T17:12:26.583524] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 28.235, 'high': 28.235, 'low': 28.175, 'close': 28.18, 'volume': 13786.0} [2026-01-06T17:12:26.584307] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 28.18, 'high': 28.2, 'low': 28.18, 'close': 28.18, 'volume': 8960.0} [2026-01-06T17:12:26.584066] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 114.58, 'high': 114.67, 'low': 114.57, 'close': 114.67, 'volume': 11435.0} [2026-01-06T17:12:26.584816] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 114.65, 'high': 114.7, 'low': 114.65, 'close': 114.7, 'volume': 2179.0} [2026-01-06T17:12:26.584596] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 28.18, 'high': 28.285, 'low': 28.18, 'close': 28.26, 'volume': 19427.0} [2026-01-06T17:12:26.590564] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 28.26, 'high': 28.265, 'low': 28.24, 'close': 28.26, 'volume': 5857.0} [2026-01-06T17:12:26.591530] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 28.24, 'high': 28.2899, 'low': 28.2323, 'close': 28.27, 'volume': 5916.0} [2026-01-06T17:12:26.591080] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 114.7, 'high': 114.7, 'low': 114.64, 'close': 114.69, 'volume': 8719.0} [2026-01-06T17:12:26.603415] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 28.27, 'high': 28.27, 'low': 28.25, 'close': 28.255, 'volume': 4095.0} [2026-01-06T17:12:26.605487] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 28.255, 'high': 28.27, 'low': 28.25, 'close': 28.26, 'volume': 6139.0} [2026-01-06T17:12:26.604024] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 114.72, 'high': 114.72, 'low': 114.65, 'close': 114.65, 'volume': 6975.0} [2026-01-06T17:12:26.607473] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 28.26, 'high': 28.27, 'low': 28.255, 'close': 28.255, 'volume': 8440.0} [2026-01-06T17:12:26.614829] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 28.255, 'high': 28.3, 'low': 28.255, 'close': 28.26, 'volume': 17701.0} [2026-01-06T17:12:26.614987] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 28.26, 'high': 28.27, 'low': 28.26, 'close': 28.26, 'volume': 5204.0} [2026-01-06T17:12:26.616015] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 28.26, 'high': 28.28, 'low': 28.26, 'close': 28.28, 'volume': 3436.0} [2026-01-06T17:12:26.621678] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 28.27, 'high': 28.27, 'low': 28.23, 'close': 28.23, 'volume': 7031.0} [2026-01-06T17:12:26.621414] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 114.665, 'high': 114.675, 'low': 114.62, 'close': 114.645, 'volume': 6760.0} [2026-01-06T17:12:26.621938] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.22, 'close': 28.22, 'volume': 6729.0} [2026-01-06T17:12:26.622076] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 28.22, 'high': 28.25, 'low': 28.22, 'close': 28.24, 'volume': 11863.0} [2026-01-06T17:12:26.622292] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 114.62, 'high': 114.63, 'low': 114.61, 'close': 114.63, 'volume': 992.0} [2026-01-06T17:12:26.622506] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 28.235, 'high': 28.265, 'low': 28.235, 'close': 28.25, 'volume': 5928.0} [2026-01-06T17:12:26.622745] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 114.64, 'high': 114.665, 'low': 114.64, 'close': 114.66, 'volume': 2407.0} [2026-01-06T17:12:26.683093] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.24, 'close': 28.24, 'volume': 3337.0} [2026-01-06T17:12:26.693655] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 28.24, 'high': 28.25, 'low': 28.24, 'close': 28.25, 'volume': 3095.0} [2026-01-06T17:12:26.693306] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 114.67, 'high': 114.69, 'low': 114.64, 'close': 114.645, 'volume': 4856.0} [2026-01-06T17:12:26.721432] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 28.2513, 'high': 28.255, 'low': 28.175, 'close': 28.18, 'volume': 16442.0} [2026-01-06T17:12:26.761281] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 28.18, 'high': 28.195, 'low': 28.1703, 'close': 28.175, 'volume': 10145.0} [2026-01-06T17:12:26.761075] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 114.675, 'high': 114.675, 'low': 114.675, 'close': 114.675, 'volume': 814.0} [2026-01-06T17:12:26.761505] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 114.675, 'high': 114.71, 'low': 114.64, 'close': 114.64, 'volume': 3366.0} [2026-01-06T17:12:26.761825] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 114.73, 'high': 114.73, 'low': 114.68, 'close': 114.68, 'volume': 1772.0} [2026-01-06T17:12:26.761685] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 28.175, 'high': 28.1913, 'low': 28.17, 'close': 28.19, 'volume': 10785.0} [2026-01-06T17:12:26.821157] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 28.19, 'high': 28.21, 'low': 28.18, 'close': 28.21, 'volume': 4133.0} [2026-01-06T17:12:26.820820] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 114.67, 'high': 114.71, 'low': 114.665, 'close': 114.67, 'volume': 5936.0} [2026-01-06T17:12:26.821480] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 114.69, 'high': 114.695, 'low': 114.6655, 'close': 114.695, 'volume': 762.0} [2026-01-06T17:12:26.821327] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 28.21, 'high': 28.21, 'low': 28.2, 'close': 28.201, 'volume': 3599.0} [2026-01-06T17:12:26.821628] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 114.685, 'high': 114.7499, 'low': 114.67, 'close': 114.67, 'volume': 10672.0} [2026-01-06T17:12:26.831717] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 114.645, 'high': 114.7, 'low': 114.645, 'close': 114.7, 'volume': 2572.0} [2026-01-06T17:12:26.831888] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 114.705, 'high': 114.74, 'low': 114.63, 'close': 114.63, 'volume': 3541.0} [2026-01-06T17:12:26.831543] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 28.21, 'high': 28.225, 'low': 28.21, 'close': 28.225, 'volume': 3919.0} [2026-01-06T17:12:26.858070] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 114.59, 'high': 114.59, 'low': 114.54, 'close': 114.54, 'volume': 2075.0} [2026-01-06T17:12:26.858220] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 114.51, 'high': 114.51, 'low': 114.47, 'close': 114.47, 'volume': 806.0} [2026-01-06T17:12:26.858528] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 28.225, 'high': 28.23, 'low': 28.165, 'close': 28.165, 'volume': 9085.0} [2026-01-06T17:12:26.858686] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 114.45, 'high': 114.45, 'low': 114.415, 'close': 114.415, 'volume': 1536.0} [2026-01-06T17:12:26.876685] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 114.43, 'high': 114.44, 'low': 114.42, 'close': 114.44, 'volume': 2987.0} [2026-01-06T17:12:26.873813] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 28.16, 'high': 28.17, 'low': 28.14, 'close': 28.14, 'volume': 14136.0} [2026-01-06T17:12:26.876878] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 114.46, 'high': 114.52, 'low': 114.43, 'close': 114.43, 'volume': 2672.0} [2026-01-06T17:12:26.877059] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 114.47, 'high': 114.47, 'low': 114.46, 'close': 114.465, 'volume': 1147.0} [2026-01-06T17:12:26.877512] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 114.4816, 'high': 114.4879, 'low': 114.47, 'close': 114.47, 'volume': 1703.0} [2026-01-06T17:12:26.877996] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 114.44, 'high': 114.4587, 'low': 114.415, 'close': 114.415, 'volume': 2983.0} [2026-01-06T17:12:26.878390] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 114.391, 'high': 114.391, 'low': 114.39, 'close': 114.39, 'volume': 983.0} [2026-01-06T17:12:26.880068] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 114.395, 'high': 114.4138, 'low': 114.395, 'close': 114.4138, 'volume': 667.0} [2026-01-06T17:12:26.880284] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 28.14, 'high': 28.16, 'low': 28.1369, 'close': 28.14, 'volume': 9625.0} [2026-01-06T17:12:26.884408] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 28.14, 'high': 28.165, 'low': 28.14, 'close': 28.14, 'volume': 8167.0} [2026-01-06T17:12:26.884241] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 114.41, 'high': 114.41, 'low': 114.36, 'close': 114.36, 'volume': 2000.0} [2026-01-06T17:12:26.885759] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 28.14, 'high': 28.165, 'low': 28.14, 'close': 28.165, 'volume': 8064.0} [2026-01-06T17:12:26.885920] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 114.38, 'high': 114.38, 'low': 114.36, 'close': 114.36, 'volume': 1641.0} [2026-01-06T17:12:26.886077] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 28.165, 'high': 28.17, 'low': 28.14, 'close': 28.17, 'volume': 13290.0} [2026-01-06T17:12:26.886486] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.13, 'close': 28.13, 'volume': 16148.0} [2026-01-06T17:12:26.886857] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 28.125, 'high': 28.16, 'low': 28.125, 'close': 28.16, 'volume': 6679.0} [2026-01-06T17:12:26.887008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 114.37, 'high': 114.41, 'low': 114.37, 'close': 114.41, 'volume': 2771.0} [2026-01-06T17:12:26.887375] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.135, 'close': 28.14, 'volume': 6814.0} [2026-01-06T17:12:26.889284] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 114.38, 'high': 114.46, 'low': 114.38, 'close': 114.46, 'volume': 2633.0} [2026-01-06T17:12:26.889857] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 28.13, 'high': 28.15, 'low': 28.13, 'close': 28.15, 'volume': 4938.0} [2026-01-06T17:12:26.889474] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 114.43, 'high': 114.5, 'low': 114.43, 'close': 114.5, 'volume': 5168.0} [2026-01-06T17:12:26.890728] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 28.14, 'high': 28.18, 'low': 28.14, 'close': 28.155, 'volume': 9970.0} [2026-01-06T17:12:26.890897] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 114.5, 'high': 114.5, 'low': 114.48, 'close': 114.4974, 'volume': 2114.0} [2026-01-06T17:12:26.891981] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 28.15, 'high': 28.155, 'low': 28.056, 'close': 28.065, 'volume': 33091.0} [2026-01-06T17:12:26.892391] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 28.07, 'high': 28.09, 'low': 28.07, 'close': 28.07, 'volume': 9177.0} [2026-01-06T17:12:26.892800] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 28.07, 'high': 28.09, 'low': 28.06, 'close': 28.08, 'volume': 5517.0} [2026-01-06T17:12:26.892970] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 114.455, 'high': 114.455, 'low': 114.455, 'close': 114.455, 'volume': 938.0} [2026-01-06T17:12:26.895204] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 28.09, 'high': 28.14, 'low': 28.085, 'close': 28.13, 'volume': 4156.0} [2026-01-06T17:12:26.895837] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 28.13, 'high': 28.14, 'low': 28.11, 'close': 28.12, 'volume': 4206.0} [2026-01-06T17:12:26.896872] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 28.11, 'high': 28.14, 'low': 28.09, 'close': 28.14, 'volume': 25845.0} [2026-01-06T17:12:26.898557] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 28.135, 'high': 28.16, 'low': 28.13, 'close': 28.16, 'volume': 2801.0} [2026-01-06T17:12:26.897024] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 114.435, 'high': 114.44, 'low': 114.41, 'close': 114.43, 'volume': 2112.0} [2026-01-06T17:12:26.899010] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 114.45, 'high': 114.46, 'low': 114.45, 'close': 114.46, 'volume': 1368.0} [2026-01-06T17:12:26.900805] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 28.17, 'high': 28.18, 'low': 28.16, 'close': 28.175, 'volume': 9397.0} [2026-01-06T17:12:26.900967] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 28.17, 'high': 28.1799, 'low': 28.135, 'close': 28.14, 'volume': 5118.0} [2026-01-06T17:12:26.906261] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 28.15, 'high': 28.15, 'low': 28.13, 'close': 28.13, 'volume': 4568.0} [2026-01-06T17:12:26.901133] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 114.47, 'high': 114.49, 'low': 114.47, 'close': 114.4735, 'volume': 1026.0} [2026-01-06T17:12:26.906692] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 28.13, 'high': 28.1313, 'low': 28.13, 'close': 28.13, 'volume': 1114.0} [2026-01-06T17:12:26.906810] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 28.13, 'high': 28.14, 'low': 28.13, 'close': 28.14, 'volume': 1370.0} [2026-01-06T17:12:26.907113] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 28.14, 'high': 28.16, 'low': 28.14, 'close': 28.14, 'volume': 5861.0} [2026-01-06T17:12:26.907234] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 28.14, 'high': 28.152, 'low': 28.13, 'close': 28.152, 'volume': 4403.0} [2026-01-06T17:12:26.906997] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 114.485, 'high': 114.485, 'low': 114.485, 'close': 114.485, 'volume': 1101.0} [2026-01-06T17:12:26.957344] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 114.46, 'high': 114.5, 'low': 114.44, 'close': 114.5, 'volume': 1859.0} [2026-01-06T17:12:26.978183] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 114.494, 'high': 114.51, 'low': 114.48, 'close': 114.51, 'volume': 912.0} [2026-01-06T17:12:26.981808] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 114.51, 'high': 114.51, 'low': 114.51, 'close': 114.51, 'volume': 941.0} [2026-01-06T17:12:26.957166] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 28.16, 'high': 28.16, 'low': 28.15, 'close': 28.155, 'volume': 5716.0} [2026-01-06T17:12:26.982514] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 28.155, 'high': 28.17, 'low': 28.155, 'close': 28.17, 'volume': 4763.0} [2026-01-06T17:12:26.982671] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 28.165, 'high': 28.165, 'low': 28.15, 'close': 28.15, 'volume': 6941.0} [2026-01-06T17:12:26.987641] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 28.155, 'high': 28.185, 'low': 28.155, 'close': 28.18, 'volume': 6374.0} [2026-01-06T17:12:26.991737] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 114.52, 'high': 114.52, 'low': 114.52, 'close': 114.52, 'volume': 1348.0} [2026-01-06T17:12:26.992014] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 114.54, 'high': 114.56, 'low': 114.51, 'close': 114.51, 'volume': 1474.0} [2026-01-06T17:12:26.995122] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 28.18, 'high': 28.182, 'low': 28.17, 'close': 28.17, 'volume': 3176.0} [2026-01-06T17:12:27.000913] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 114.51, 'high': 114.53, 'low': 114.51, 'close': 114.52, 'volume': 1331.0} [2026-01-06T17:12:27.010941] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 114.55, 'high': 114.55, 'low': 114.525, 'close': 114.525, 'volume': 976.0} [2026-01-06T17:12:27.010633] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 28.17, 'high': 28.1801, 'low': 28.17, 'close': 28.17, 'volume': 3458.0} [2026-01-06T17:12:27.011129] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 114.5, 'high': 114.5, 'low': 114.48, 'close': 114.49, 'volume': 2895.0} [2026-01-06T17:12:27.011426] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 28.175, 'high': 28.18, 'low': 28.175, 'close': 28.175, 'volume': 2680.0} [2026-01-06T17:12:27.011624] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 28.18, 'high': 28.205, 'low': 28.18, 'close': 28.2, 'volume': 4672.0} [2026-01-06T17:12:27.011833] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 114.51, 'high': 114.51, 'low': 114.5, 'close': 114.5, 'volume': 2835.0} [2026-01-06T17:12:27.012062] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.18, 'close': 28.18, 'volume': 3851.0} [2026-01-06T17:12:27.012258] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 114.51, 'high': 114.52, 'low': 114.51, 'close': 114.52, 'volume': 1378.0} [2026-01-06T17:12:27.012385] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 114.52, 'high': 114.545, 'low': 114.52, 'close': 114.545, 'volume': 695.0} [2026-01-06T17:12:27.012618] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.15, 'close': 28.17, 'volume': 8300.0} [2026-01-06T17:12:27.012952] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 114.55, 'high': 114.55, 'low': 114.545, 'close': 114.545, 'volume': 595.0} [2026-01-06T17:12:27.013084] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 114.55, 'high': 114.59, 'low': 114.525, 'close': 114.545, 'volume': 1759.0} [2026-01-06T17:12:27.012806] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.1527, 'close': 28.16, 'volume': 8362.0} [2026-01-06T17:12:27.013277] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 114.58, 'high': 114.58, 'low': 114.58, 'close': 114.58, 'volume': 533.0} [2026-01-06T17:12:27.013486] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 28.16, 'high': 28.165, 'low': 28.14, 'close': 28.16, 'volume': 25274.0} [2026-01-06T17:12:27.013692] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 114.54, 'high': 114.59, 'low': 114.54, 'close': 114.59, 'volume': 1677.0} [2026-01-06T17:12:27.014076] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 114.59, 'high': 114.6, 'low': 114.58, 'close': 114.6, 'volume': 1135.0} [2026-01-06T17:12:27.013907] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 28.16, 'high': 28.19, 'low': 28.16, 'close': 28.19, 'volume': 6942.0} [2026-01-06T17:12:27.014278] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 114.5784, 'high': 114.6072, 'low': 114.56, 'close': 114.6072, 'volume': 2288.0} [2026-01-06T17:12:27.014664] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 114.58, 'high': 114.58, 'low': 114.56, 'close': 114.56, 'volume': 2117.0} [2026-01-06T17:12:27.014837] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 114.55, 'high': 114.58, 'low': 114.55, 'close': 114.58, 'volume': 1339.0} [2026-01-06T17:12:27.014481] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 28.19, 'high': 28.195, 'low': 28.19, 'close': 28.19, 'volume': 2104.0} [2026-01-06T17:12:27.014996] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 114.565, 'high': 114.565, 'low': 114.54, 'close': 114.54, 'volume': 1962.0} [2026-01-06T17:12:27.015194] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 28.18, 'high': 28.19, 'low': 28.18, 'close': 28.19, 'volume': 1164.0} [2026-01-06T17:12:27.015421] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 114.56, 'high': 114.57, 'low': 114.555, 'close': 114.5624, 'volume': 1157.0} [2026-01-06T17:12:27.015756] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.19, 'close': 28.2, 'volume': 3562.0} [2026-01-06T17:12:27.015526] [DEBUG] [LOCAL ] AEM: Primary data saved (115383 records). [2026-01-06T17:12:27.016019] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 28.21, 'high': 28.23, 'low': 28.21, 'close': 28.23, 'volume': 5017.0} [2026-01-06T17:12:27.016232] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 114.56, 'high': 114.57, 'low': 114.555, 'close': 114.555, 'volume': 4476.0} [2026-01-06T17:12:27.016323] [INFO ] [ORCH ] AEM: Update completed successfully. [2026-01-06T17:12:27.016821] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 28.24, 'high': 28.26, 'low': 28.24, 'close': 28.245, 'volume': 4483.0} [2026-01-06T17:12:27.016565] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 114.5752, 'high': 114.6299, 'low': 114.575, 'close': 114.59, 'volume': 2597.0} [2026-01-06T17:12:27.017082] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 114.59, 'high': 114.61, 'low': 114.59, 'close': 114.6, 'volume': 1079.0} [2026-01-06T17:12:27.035966] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 114.58, 'high': 114.59, 'low': 114.57, 'close': 114.57, 'volume': 1393.0} [2026-01-06T17:12:27.035532] [INFO ] [ORCH ] Update Progress: 68/3530 symbols completed. AEM took 8.5s. Estimated remaining: 2h 3m 37s. Rate: 28.0 symbols/min [2026-01-06T17:12:27.036217] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 114.56, 'high': 114.62, 'low': 114.52, 'close': 114.62, 'volume': 16910.0} [2026-01-06T17:12:27.041546] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 114.6378, 'high': 114.65, 'low': 114.614, 'close': 114.614, 'volume': 1478.0} [2026-01-06T17:12:27.035289] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 28.25, 'high': 28.279, 'low': 28.25, 'close': 28.255, 'volume': 15704.0} [2026-01-06T17:12:27.057667] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 28.255, 'high': 28.27, 'low': 28.25, 'close': 28.26, 'volume': 8054.0} [2026-01-06T17:12:27.057848] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 28.26, 'high': 28.27, 'low': 28.24, 'close': 28.245, 'volume': 27488.0} [2026-01-06T17:12:27.048251] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 114.61, 'high': 114.64, 'low': 114.61, 'close': 114.64, 'volume': 1168.0} [2026-01-06T17:12:27.077001] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 28.245, 'high': 28.25, 'low': 28.23, 'close': 28.245, 'volume': 16551.0} [2026-01-06T17:12:27.076848] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 114.63, 'high': 114.63, 'low': 114.63, 'close': 114.63, 'volume': 604.0} [2026-01-06T17:12:27.096074] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 28.245, 'high': 28.255, 'low': 28.245, 'close': 28.245, 'volume': 5591.0} [2026-01-06T17:12:27.104663] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 114.655, 'high': 114.655, 'low': 114.63, 'close': 114.655, 'volume': 1232.0} [2026-01-06T17:12:27.132491] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.22, 'close': 28.23, 'volume': 22057.0} [2026-01-06T17:12:27.139972] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 28.24, 'high': 28.245, 'low': 28.235, 'close': 28.245, 'volume': 6571.0} [2026-01-06T17:12:27.142954] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 114.655, 'high': 114.69, 'low': 114.6452, 'close': 114.69, 'volume': 1733.0} [2026-01-06T17:12:27.143102] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 114.72, 'high': 114.745, 'low': 114.72, 'close': 114.745, 'volume': 1553.0} [2026-01-06T17:12:27.143521] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 114.745, 'high': 114.745, 'low': 114.72, 'close': 114.74, 'volume': 1263.0} [2026-01-06T17:12:27.159241] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 28.245, 'high': 28.275, 'low': 28.245, 'close': 28.275, 'volume': 3685.0} [2026-01-06T17:12:27.184186] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 28.28, 'high': 28.36, 'low': 28.28, 'close': 28.36, 'volume': 14682.0} [2026-01-06T17:12:27.184491] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 114.75, 'high': 114.78, 'low': 114.75, 'close': 114.78, 'volume': 17046.0} [2026-01-06T17:12:27.197401] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 28.355, 'high': 28.36, 'low': 28.34, 'close': 28.34, 'volume': 12850.0} [2026-01-06T17:12:27.215764] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 28.344, 'high': 28.35, 'low': 28.335, 'close': 28.335, 'volume': 10412.0} [2026-01-06T17:12:27.215522] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:27.215963] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 114.75, 'high': 114.75, 'low': 114.75, 'close': 114.75, 'volume': 1176.0} [2026-01-06T17:12:27.216446] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 28.3393, 'high': 28.34, 'low': 28.31, 'close': 28.315, 'volume': 24964.0} [2026-01-06T17:12:27.216704] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 114.8, 'high': 114.845, 'low': 114.8, 'close': 114.84, 'volume': 2473.0} [2026-01-06T17:12:27.216825] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.76, 'close': 114.76, 'volume': 1447.0} [2026-01-06T17:12:27.216590] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 28.315, 'high': 28.38, 'low': 28.3146, 'close': 28.38, 'volume': 6918.0} [2026-01-06T17:12:27.216938] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.76, 'close': 114.76, 'volume': 2074.0} [2026-01-06T17:12:27.217183] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 114.751, 'high': 114.751, 'low': 114.69, 'close': 114.69, 'volume': 3594.0} [2026-01-06T17:12:27.217083] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 28.37, 'high': 28.375, 'low': 28.34, 'close': 28.36, 'volume': 15440.0} [2026-01-06T17:12:27.217296] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 114.71, 'high': 114.73, 'low': 114.69, 'close': 114.69, 'volume': 3455.0} [2026-01-06T17:12:27.217441] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 28.365, 'high': 28.38, 'low': 28.36, 'close': 28.37, 'volume': 28269.0} [2026-01-06T17:12:27.217566] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 28.38, 'high': 28.385, 'low': 28.375, 'close': 28.38, 'volume': 9521.0} [2026-01-06T17:12:27.217775] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 28.375, 'high': 28.4, 'low': 28.375, 'close': 28.385, 'volume': 6420.0} [2026-01-06T17:12:27.217881] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 114.685, 'high': 114.69, 'low': 114.66, 'close': 114.68, 'volume': 2325.0} [2026-01-06T17:12:27.218029] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.37, 'close': 28.375, 'volume': 3499.0} [2026-01-06T17:12:27.218143] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 28.375, 'high': 28.39, 'low': 28.3603, 'close': 28.37, 'volume': 9030.0} [2026-01-06T17:12:27.218509] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 114.64, 'high': 114.665, 'low': 114.64, 'close': 114.64, 'volume': 1586.0} [2026-01-06T17:12:27.218351] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.365, 'close': 28.365, 'volume': 3997.0} [2026-01-06T17:12:27.218779] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 28.365, 'high': 28.365, 'low': 28.362, 'close': 28.362, 'volume': 2340.0} [2026-01-06T17:12:27.218661] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 114.66, 'high': 114.69, 'low': 114.66, 'close': 114.69, 'volume': 2566.0} [2026-01-06T17:12:27.218916] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 28.36, 'high': 28.39, 'low': 28.36, 'close': 28.39, 'volume': 11362.0} [2026-01-06T17:12:27.219184] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 28.3868, 'high': 28.41, 'low': 28.38, 'close': 28.41, 'volume': 8738.0} [2026-01-06T17:12:27.219329] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 28.41, 'high': 28.42, 'low': 28.41, 'close': 28.41, 'volume': 20110.0} [2026-01-06T17:12:27.219430] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 28.41, 'high': 28.42, 'low': 28.41, 'close': 28.415, 'volume': 8149.0} [2026-01-06T17:12:27.219528] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 28.415, 'high': 28.42, 'low': 28.395, 'close': 28.395, 'volume': 8205.0} [2026-01-06T17:12:27.219643] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 28.4, 'high': 28.435, 'low': 28.4, 'close': 28.405, 'volume': 11773.0} [2026-01-06T17:12:27.219808] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.39, 'close': 28.395, 'volume': 5770.0} [2026-01-06T17:12:27.219907] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 28.39, 'high': 28.395, 'low': 28.385, 'close': 28.395, 'volume': 7893.0} [2026-01-06T17:12:27.220004] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 28.395, 'high': 28.395, 'low': 28.385, 'close': 28.385, 'volume': 3288.0} [2026-01-06T17:12:27.220105] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 28.385, 'high': 28.39, 'low': 28.355, 'close': 28.3625, 'volume': 16266.0} [2026-01-06T17:12:27.220225] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 28.37, 'high': 28.38, 'low': 28.37, 'close': 28.375, 'volume': 3030.0} [2026-01-06T17:12:27.220361] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 28.37, 'high': 28.38, 'low': 28.35, 'close': 28.355, 'volume': 16166.0} [2026-01-06T17:12:27.219047] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 114.66, 'high': 114.66, 'low': 114.66, 'close': 114.66, 'volume': 1180.0} [2026-01-06T17:12:27.220652] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 114.675, 'high': 114.7, 'low': 114.675, 'close': 114.7, 'volume': 1103.0} [2026-01-06T17:12:27.220460] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 28.3507, 'high': 28.3507, 'low': 28.345, 'close': 28.3455, 'volume': 3729.0} [2026-01-06T17:12:27.220853] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 28.345, 'high': 28.35, 'low': 28.3338, 'close': 28.35, 'volume': 15485.0} [2026-01-06T17:12:27.220961] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 114.745, 'high': 114.745, 'low': 114.71, 'close': 114.72, 'volume': 1749.0} [2026-01-06T17:12:27.221294] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 28.35, 'high': 28.36, 'low': 28.35, 'close': 28.355, 'volume': 4556.0} [2026-01-06T17:12:27.221168] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 114.71, 'high': 114.75, 'low': 114.69, 'close': 114.74, 'volume': 3623.0} [2026-01-06T17:12:27.221536] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 114.71, 'high': 114.75, 'low': 114.71, 'close': 114.75, 'volume': 1169.0} [2026-01-06T17:12:27.221439] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 28.355, 'high': 28.36, 'low': 28.35, 'close': 28.36, 'volume': 4355.0} [2026-01-06T17:12:27.221805] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 28.36, 'high': 28.36, 'low': 28.315, 'close': 28.315, 'volume': 17149.0} [2026-01-06T17:12:27.221701] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 114.73, 'high': 114.73, 'low': 114.7258, 'close': 114.7258, 'volume': 615.0} [2026-01-06T17:12:27.221943] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 28.31, 'high': 28.35, 'low': 28.305, 'close': 28.35, 'volume': 11915.0} [2026-01-06T17:12:27.222063] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 28.35, 'high': 28.35, 'low': 28.335, 'close': 28.34, 'volume': 11579.0} [2026-01-06T17:12:27.222175] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 114.71, 'high': 114.71, 'low': 114.68, 'close': 114.68, 'volume': 2180.0} [2026-01-06T17:12:27.222362] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 28.33, 'high': 28.34, 'low': 28.33, 'close': 28.335, 'volume': 5274.0} [2026-01-06T17:12:27.222481] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 28.335, 'high': 28.345, 'low': 28.315, 'close': 28.3354, 'volume': 15007.0} [2026-01-06T17:12:27.222660] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.32, 'close': 28.32, 'volume': 1626.0} [2026-01-06T17:12:27.222765] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 114.68, 'high': 114.75, 'low': 114.68, 'close': 114.75, 'volume': 5057.0} [2026-01-06T17:12:27.222972] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 28.32, 'high': 28.335, 'low': 28.315, 'close': 28.335, 'volume': 5989.0} [2026-01-06T17:12:27.223125] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 114.75, 'high': 114.755, 'low': 114.75, 'close': 114.755, 'volume': 2346.0} [2026-01-06T17:12:27.223252] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 114.765, 'high': 114.78, 'low': 114.75, 'close': 114.78, 'volume': 1932.0} [2026-01-06T17:12:27.223494] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.76, 'close': 114.76, 'volume': 831.0} [2026-01-06T17:12:27.223386] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 28.335, 'high': 28.3366, 'low': 28.315, 'close': 28.315, 'volume': 6597.0} [2026-01-06T17:12:27.223664] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 28.315, 'high': 28.315, 'low': 28.31, 'close': 28.31, 'volume': 5256.0} [2026-01-06T17:12:27.223830] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 114.78, 'high': 114.78, 'low': 114.76, 'close': 114.76, 'volume': 2610.0} [2026-01-06T17:12:27.223958] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 28.315, 'high': 28.36, 'low': 28.315, 'close': 28.35, 'volume': 10914.0} [2026-01-06T17:12:27.224083] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 114.73, 'high': 114.73, 'low': 114.72, 'close': 114.72, 'volume': 1409.0} [2026-01-06T17:12:27.224262] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 114.715, 'high': 114.745, 'low': 114.715, 'close': 114.745, 'volume': 2263.0} [2026-01-06T17:12:27.224360] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 28.37, 'high': 28.375, 'low': 28.355, 'close': 28.375, 'volume': 9587.0} [2026-01-06T17:12:27.224505] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 114.765, 'high': 114.7999, 'low': 114.765, 'close': 114.785, 'volume': 3201.0} [2026-01-06T17:12:27.224646] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 28.37, 'high': 28.375, 'low': 28.3646, 'close': 28.3646, 'volume': 2939.0} [2026-01-06T17:12:27.224931] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 28.3679, 'high': 28.375, 'low': 28.35, 'close': 28.35, 'volume': 10480.0} [2026-01-06T17:12:27.225031] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 28.35, 'high': 28.35, 'low': 28.34, 'close': 28.345, 'volume': 3519.0} [2026-01-06T17:12:27.225129] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 28.3423, 'high': 28.346, 'low': 28.3423, 'close': 28.345, 'volume': 3700.0} [2026-01-06T17:12:27.225224] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 28.34, 'high': 28.345, 'low': 28.325, 'close': 28.33, 'volume': 12920.0} [2026-01-06T17:12:27.225319] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 28.33, 'high': 28.355, 'low': 28.33, 'close': 28.35, 'volume': 3761.0} [2026-01-06T17:12:27.225414] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 28.345, 'high': 28.3561, 'low': 28.34, 'close': 28.345, 'volume': 7783.0} [2026-01-06T17:12:27.225510] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 28.345, 'high': 28.36, 'low': 28.34, 'close': 28.35, 'volume': 13725.0} [2026-01-06T17:12:27.225635] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 28.35, 'high': 28.35, 'low': 28.335, 'close': 28.34, 'volume': 5438.0} [2026-01-06T17:12:27.225736] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 28.3447, 'high': 28.355, 'low': 28.3447, 'close': 28.355, 'volume': 1865.0} [2026-01-06T17:12:27.225833] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 28.35, 'high': 28.35, 'low': 28.325, 'close': 28.325, 'volume': 7278.0} [2026-01-06T17:12:27.225930] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 28.325, 'high': 28.33, 'low': 28.305, 'close': 28.33, 'volume': 16284.0} [2026-01-06T17:12:27.226025] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 28.34, 'high': 28.34, 'low': 28.31, 'close': 28.31, 'volume': 4911.0} [2026-01-06T17:12:27.226134] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 28.31, 'high': 28.3299, 'low': 28.31, 'close': 28.32, 'volume': 7664.0} [2026-01-06T17:12:27.224764] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 114.76, 'high': 114.79, 'low': 114.75, 'close': 114.79, 'volume': 4539.0} [2026-01-06T17:12:27.226431] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 28.315, 'high': 28.315, 'low': 28.2803, 'close': 28.287, 'volume': 8878.0} [2026-01-06T17:12:27.226335] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.755, 'close': 114.755, 'volume': 1372.0} [2026-01-06T17:12:27.226542] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 28.28, 'high': 28.295, 'low': 28.2765, 'close': 28.295, 'volume': 11173.0} [2026-01-06T17:12:27.226700] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 28.3, 'high': 28.31, 'low': 28.3, 'close': 28.305, 'volume': 3846.0} [2026-01-06T17:12:27.226808] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 114.755, 'high': 114.755, 'low': 114.725, 'close': 114.725, 'volume': 3073.0} [2026-01-06T17:12:27.226961] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 114.728, 'high': 114.73, 'low': 114.725, 'close': 114.725, 'volume': 1257.0} [2026-01-06T17:12:27.227213] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 28.3, 'high': 28.31, 'low': 28.28, 'close': 28.29, 'volume': 10754.0} [2026-01-06T17:12:27.227110] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 114.7001, 'high': 114.732, 'low': 114.7001, 'close': 114.72, 'volume': 4969.0} [2026-01-06T17:12:27.227358] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 28.29, 'high': 28.305, 'low': 28.28, 'close': 28.305, 'volume': 14042.0} [2026-01-06T17:12:27.227482] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 28.305, 'high': 28.33, 'low': 28.305, 'close': 28.33, 'volume': 5656.0} [2026-01-06T17:12:27.227791] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 114.72, 'high': 114.8299, 'low': 114.72, 'close': 114.795, 'volume': 3430.0} [2026-01-06T17:12:27.227684] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 28.335, 'high': 28.34, 'low': 28.332, 'close': 28.34, 'volume': 5195.0} [2026-01-06T17:12:27.228044] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 28.3444, 'high': 28.36, 'low': 28.3444, 'close': 28.36, 'volume': 2592.0} [2026-01-06T17:12:27.227941] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.7475, 'close': 114.7475, 'volume': 3864.0} [2026-01-06T17:12:27.228284] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 114.7414, 'high': 114.7414, 'low': 114.71, 'close': 114.71, 'volume': 3434.0} [2026-01-06T17:12:27.228189] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 28.355, 'high': 28.37, 'low': 28.32, 'close': 28.325, 'volume': 12739.0} [2026-01-06T17:12:27.228525] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 28.325, 'high': 28.335, 'low': 28.325, 'close': 28.335, 'volume': 4682.0} [2026-01-06T17:12:27.228433] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 114.7385, 'high': 114.7385, 'low': 114.695, 'close': 114.71, 'volume': 1158.0} [2026-01-06T17:12:27.228661] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 28.33, 'high': 28.3513, 'low': 28.33, 'close': 28.34, 'volume': 5335.0} [2026-01-06T17:12:27.228798] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 114.74, 'high': 114.78, 'low': 114.73, 'close': 114.76, 'volume': 2549.0} [2026-01-06T17:12:27.229035] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 114.78, 'high': 114.79, 'low': 114.765, 'close': 114.765, 'volume': 2631.0} [2026-01-06T17:12:27.229260] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.74, 'close': 114.7562, 'volume': 2857.0} [2026-01-06T17:12:27.229167] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 28.34, 'high': 28.35, 'low': 28.34, 'close': 28.35, 'volume': 1549.0} [2026-01-06T17:12:27.229494] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 114.75, 'high': 114.76, 'low': 114.73, 'close': 114.76, 'volume': 2852.0} [2026-01-06T17:12:27.229391] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 28.3455, 'high': 28.365, 'low': 28.345, 'close': 28.35, 'volume': 11998.0} [2026-01-06T17:12:27.229756] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 28.355, 'high': 28.3599, 'low': 28.345, 'close': 28.345, 'volume': 4367.0} [2026-01-06T17:12:27.229662] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 114.8148, 'high': 114.82, 'low': 114.795, 'close': 114.8, 'volume': 1862.0} [2026-01-06T17:12:27.229924] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.7993, 'close': 114.7993, 'volume': 734.0} [2026-01-06T17:12:27.230200] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 114.81, 'high': 114.81, 'low': 114.79, 'close': 114.81, 'volume': 2194.0} [2026-01-06T17:12:27.230438] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.8283, 'close': 114.83, 'volume': 636.0} [2026-01-06T17:12:27.230551] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 114.81, 'high': 114.81, 'low': 114.81, 'close': 114.81, 'volume': 4021.0} [2026-01-06T17:12:27.230680] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 114.81, 'high': 114.83, 'low': 114.81, 'close': 114.82, 'volume': 1602.0} [2026-01-06T17:12:27.230783] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 114.84, 'high': 114.885, 'low': 114.84, 'close': 114.885, 'volume': 3347.0} [2026-01-06T17:12:27.230881] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 114.898, 'high': 114.91, 'low': 114.898, 'close': 114.9045, 'volume': 704.0} [2026-01-06T17:12:27.230980] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 114.86, 'high': 114.88, 'low': 114.84, 'close': 114.88, 'volume': 3465.0} [2026-01-06T17:12:27.231078] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 114.87, 'high': 114.875, 'low': 114.87, 'close': 114.875, 'volume': 901.0} [2026-01-06T17:12:27.231181] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 114.87, 'high': 114.91, 'low': 114.86, 'close': 114.86, 'volume': 3522.0} [2026-01-06T17:12:27.231351] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 114.86, 'high': 114.86, 'low': 114.83, 'close': 114.83, 'volume': 1843.0} [2026-01-06T17:12:27.231452] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 114.81, 'high': 114.81, 'low': 114.785, 'close': 114.785, 'volume': 2410.0} [2026-01-06T17:12:27.230059] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 28.345, 'high': 28.42, 'low': 28.345, 'close': 28.4185, 'volume': 22319.0} [2026-01-06T17:12:27.231758] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 28.42, 'high': 28.435, 'low': 28.4, 'close': 28.41, 'volume': 31434.0} [2026-01-06T17:12:27.231633] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 114.8, 'high': 114.86, 'low': 114.8, 'close': 114.8, 'volume': 2369.0} [2026-01-06T17:12:27.231898] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 28.42, 'high': 28.46, 'low': 28.42, 'close': 28.46, 'volume': 12791.0} [2026-01-06T17:12:27.232147] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 28.457, 'high': 28.46, 'low': 28.37, 'close': 28.37, 'volume': 55300.0} [2026-01-06T17:12:27.232009] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 114.8, 'high': 114.82, 'low': 114.7762, 'close': 114.79, 'volume': 2499.0} [2026-01-06T17:12:27.232332] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 28.38, 'high': 28.395, 'low': 28.32, 'close': 28.32, 'volume': 10637.0} [2026-01-06T17:12:27.232455] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 114.82, 'high': 114.84, 'low': 114.7762, 'close': 114.84, 'volume': 1967.0} [2026-01-06T17:12:27.232755] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 28.3232, 'high': 28.3232, 'low': 28.275, 'close': 28.28, 'volume': 18191.0} [2026-01-06T17:12:27.232651] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 114.835, 'high': 114.84, 'low': 114.835, 'close': 114.84, 'volume': 1129.0} [2026-01-06T17:12:27.232904] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 114.81, 'high': 114.815, 'low': 114.81, 'close': 114.81, 'volume': 1466.0} [2026-01-06T17:12:27.232997] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 28.29, 'high': 28.3, 'low': 28.27, 'close': 28.29, 'volume': 8495.0} [2026-01-06T17:12:27.233241] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 114.7875, 'high': 114.82, 'low': 114.7875, 'close': 114.82, 'volume': 761.0} [2026-01-06T17:12:27.233359] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 114.8184, 'high': 114.84, 'low': 114.8184, 'close': 114.82, 'volume': 2640.0} [2026-01-06T17:12:27.233480] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 114.8062, 'high': 114.8062, 'low': 114.78, 'close': 114.78, 'volume': 2993.0} [2026-01-06T17:12:27.233131] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.28, 'close': 28.29, 'volume': 5416.0} [2026-01-06T17:12:27.233705] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 114.7926, 'high': 114.7958, 'low': 114.785, 'close': 114.785, 'volume': 1413.0} [2026-01-06T17:12:27.233809] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 28.29, 'high': 28.31, 'low': 28.29, 'close': 28.31, 'volume': 3725.0} [2026-01-06T17:12:27.234042] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 114.78, 'high': 114.785, 'low': 114.73, 'close': 114.73, 'volume': 3239.0} [2026-01-06T17:12:27.233940] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 28.305, 'high': 28.33, 'low': 28.305, 'close': 28.31, 'volume': 8422.0} [2026-01-06T17:12:27.234279] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 28.3, 'high': 28.305, 'low': 28.29, 'close': 28.3, 'volume': 4500.0} [2026-01-06T17:12:27.234157] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 114.735, 'high': 114.735, 'low': 114.72, 'close': 114.72, 'volume': 1672.0} [2026-01-06T17:12:27.234392] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 28.3007, 'high': 28.35, 'low': 28.3, 'close': 28.34, 'volume': 14882.0} [2026-01-06T17:12:27.234532] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 28.34, 'high': 28.34, 'low': 28.32, 'close': 28.335, 'volume': 5108.0} [2026-01-06T17:12:27.234672] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 28.335, 'high': 28.335, 'low': 28.33, 'close': 28.335, 'volume': 2407.0} [2026-01-06T17:12:27.234830] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 28.335, 'high': 28.35, 'low': 28.31, 'close': 28.325, 'volume': 33435.0} [2026-01-06T17:12:27.234936] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 114.7, 'high': 114.7, 'low': 114.69, 'close': 114.69, 'volume': 1238.0} [2026-01-06T17:12:27.235076] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 28.33, 'high': 28.335, 'low': 28.32, 'close': 28.32, 'volume': 16603.0} [2026-01-06T17:12:27.235190] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 28.315, 'high': 28.33, 'low': 28.315, 'close': 28.325, 'volume': 7579.0} [2026-01-06T17:12:27.235292] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 114.69, 'high': 114.69, 'low': 114.68, 'close': 114.68, 'volume': 2271.0} [2026-01-06T17:12:27.235414] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 28.325, 'high': 28.33, 'low': 28.3168, 'close': 28.3168, 'volume': 3343.0} [2026-01-06T17:12:27.235540] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 28.315, 'high': 28.3167, 'low': 28.305, 'close': 28.305, 'volume': 3105.0} [2026-01-06T17:12:27.235706] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 114.6914, 'high': 114.72, 'low': 114.67, 'close': 114.71, 'volume': 6493.0} [2026-01-06T17:12:27.235984] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 28.3, 'high': 28.32, 'low': 28.3, 'close': 28.315, 'volume': 11115.0} [2026-01-06T17:12:27.236101] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 28.315, 'high': 28.315, 'low': 28.3, 'close': 28.3, 'volume': 5943.0} [2026-01-06T17:12:27.236262] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 28.29, 'high': 28.3, 'low': 28.28, 'close': 28.28, 'volume': 8328.0} [2026-01-06T17:12:27.236371] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 28.275, 'high': 28.28, 'low': 28.265, 'close': 28.275, 'volume': 11392.0} [2026-01-06T17:12:27.236477] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 28.27, 'high': 28.29, 'low': 28.27, 'close': 28.285, 'volume': 12700.0} [2026-01-06T17:12:27.236597] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 28.285, 'high': 28.285, 'low': 28.23, 'close': 28.25, 'volume': 47666.0} [2026-01-06T17:12:27.236704] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.22, 'close': 28.225, 'volume': 11752.0} [2026-01-06T17:12:27.236808] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 28.22, 'high': 28.235, 'low': 28.215, 'close': 28.235, 'volume': 11102.0} [2026-01-06T17:12:27.236911] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 28.235, 'high': 28.245, 'low': 28.235, 'close': 28.235, 'volume': 12609.0} [2026-01-06T17:12:27.237015] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 28.235, 'high': 28.245, 'low': 28.1507, 'close': 28.16, 'volume': 24638.0} [2026-01-06T17:12:27.235877] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 114.72, 'high': 114.73, 'low': 114.68, 'close': 114.68, 'volume': 3633.0} [2026-01-06T17:12:27.237373] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 28.165, 'high': 28.205, 'low': 28.165, 'close': 28.175, 'volume': 15860.0} [2026-01-06T17:12:27.237482] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 28.175, 'high': 28.1761, 'low': 28.16, 'close': 28.165, 'volume': 7636.0} [2026-01-06T17:12:27.237237] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 114.68, 'high': 114.69, 'low': 114.68, 'close': 114.69, 'volume': 1715.0} [2026-01-06T17:12:27.237647] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 28.165, 'high': 28.165, 'low': 28.145, 'close': 28.15, 'volume': 10357.0} [2026-01-06T17:12:27.239111] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 28.1456, 'high': 28.1456, 'low': 28.12, 'close': 28.12, 'volume': 16292.0} [2026-01-06T17:12:27.239431] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 28.12, 'high': 28.12, 'low': 28.09, 'close': 28.09, 'volume': 7802.0} [2026-01-06T17:12:27.239280] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 114.69, 'high': 114.69, 'low': 114.665, 'close': 114.68, 'volume': 3036.0} [2026-01-06T17:12:27.239603] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 28.095, 'high': 28.1, 'low': 28.06, 'close': 28.06, 'volume': 15836.0} [2026-01-06T17:12:27.239719] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 28.06, 'high': 28.085, 'low': 28.015, 'close': 28.015, 'volume': 23470.0} [2026-01-06T17:12:27.239968] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 114.68, 'high': 114.6834, 'low': 114.66, 'close': 114.66, 'volume': 1389.0} [2026-01-06T17:12:27.239832] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 28.015, 'high': 28.08, 'low': 28.01, 'close': 28.06, 'volume': 31520.0} [2026-01-06T17:12:27.240103] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 114.645, 'high': 114.67, 'low': 114.645, 'close': 114.67, 'volume': 5645.0} [2026-01-06T17:12:27.240229] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 28.06, 'high': 28.065, 'low': 28.03, 'close': 28.03, 'volume': 12917.0} [2026-01-06T17:12:27.240382] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 28.04, 'high': 28.075, 'low': 28.035, 'close': 28.075, 'volume': 14020.0} [2026-01-06T17:12:27.240524] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 28.075, 'high': 28.08, 'low': 28.06, 'close': 28.06, 'volume': 10230.0} [2026-01-06T17:12:27.240732] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 114.68, 'high': 114.68, 'low': 114.64, 'close': 114.65, 'volume': 1915.0} [2026-01-06T17:12:27.240957] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 28.05, 'high': 28.08, 'low': 28.05, 'close': 28.07, 'volume': 11509.0} [2026-01-06T17:12:27.241074] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 28.07, 'high': 28.09, 'low': 28.07, 'close': 28.09, 'volume': 4462.0} [2026-01-06T17:12:27.240862] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 114.65, 'high': 114.69, 'low': 114.65, 'close': 114.69, 'volume': 4639.0} [2026-01-06T17:12:27.241339] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 114.7, 'high': 114.715, 'low': 114.68, 'close': 114.705, 'volume': 2960.0} [2026-01-06T17:12:27.241237] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 28.095, 'high': 28.12, 'low': 28.095, 'close': 28.105, 'volume': 16180.0} [2026-01-06T17:12:27.241598] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.075, 'close': 28.075, 'volume': 5528.0} [2026-01-06T17:12:27.241489] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 114.725, 'high': 114.73, 'low': 114.715, 'close': 114.73, 'volume': 1700.0} [2026-01-06T17:12:27.241853] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 114.73, 'high': 114.75, 'low': 114.73, 'close': 114.74, 'volume': 3045.0} [2026-01-06T17:12:27.241981] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 114.72, 'high': 114.74, 'low': 114.71, 'close': 114.74, 'volume': 1697.0} [2026-01-06T17:12:27.241741] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 28.075, 'high': 28.1, 'low': 28.075, 'close': 28.085, 'volume': 10205.0} [2026-01-06T17:12:27.242159] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 28.085, 'high': 28.085, 'low': 28.0501, 'close': 28.0675, 'volume': 11424.0} [2026-01-06T17:12:27.242280] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 114.735, 'high': 114.76, 'low': 114.735, 'close': 114.76, 'volume': 954.0} [2026-01-06T17:12:27.242397] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 114.76, 'high': 114.775, 'low': 114.76, 'close': 114.775, 'volume': 1850.0} [2026-01-06T17:12:27.242665] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.69, 'close': 114.715, 'volume': 6752.0} [2026-01-06T17:12:27.242805] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 114.71, 'high': 114.725, 'low': 114.71, 'close': 114.725, 'volume': 1077.0} [2026-01-06T17:12:27.242922] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 114.725, 'high': 114.74, 'low': 114.725, 'close': 114.73, 'volume': 3372.0} [2026-01-06T17:12:27.243023] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 114.73, 'high': 114.75, 'low': 114.73, 'close': 114.73, 'volume': 4053.0} [2026-01-06T17:12:27.243166] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 114.7315, 'high': 114.74, 'low': 114.71, 'close': 114.71, 'volume': 5333.0} [2026-01-06T17:12:27.243336] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 114.7, 'high': 114.71, 'low': 114.7, 'close': 114.7, 'volume': 2114.0} [2026-01-06T17:12:27.243436] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 114.715, 'high': 114.73, 'low': 114.71, 'close': 114.725, 'volume': 3340.0} [2026-01-06T17:12:27.243535] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 114.72, 'high': 114.72, 'low': 114.71, 'close': 114.71, 'volume': 1656.0} [2026-01-06T17:12:27.243658] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 114.72, 'high': 114.74, 'low': 114.71, 'close': 114.71, 'volume': 2859.0} [2026-01-06T17:12:27.243761] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 114.75, 'high': 114.75, 'low': 114.72, 'close': 114.72, 'volume': 2692.0} [2026-01-06T17:12:27.243859] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 114.7501, 'high': 114.77, 'low': 114.7501, 'close': 114.765, 'volume': 2673.0} [2026-01-06T17:12:27.243972] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 114.78, 'high': 114.79, 'low': 114.78, 'close': 114.79, 'volume': 2712.0} [2026-01-06T17:12:27.242497] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 28.0604, 'high': 28.0604, 'low': 28.045, 'close': 28.045, 'volume': 5037.0} [2026-01-06T17:12:27.244135] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 28.045, 'high': 28.045, 'low': 28.02, 'close': 28.02, 'volume': 4422.0} [2026-01-06T17:12:27.244272] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 114.7786, 'high': 114.8, 'low': 114.775, 'close': 114.78, 'volume': 3234.0} [2026-01-06T17:12:27.244370] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 28.02, 'high': 28.055, 'low': 28.015, 'close': 28.05, 'volume': 6262.0} [2026-01-06T17:12:27.244541] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 114.77, 'high': 114.78, 'low': 114.75, 'close': 114.76, 'volume': 4719.0} [2026-01-06T17:12:27.244820] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 114.7429, 'high': 114.7429, 'low': 114.729, 'close': 114.73, 'volume': 2422.0} [2026-01-06T17:12:27.244958] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 114.7287, 'high': 114.74, 'low': 114.71, 'close': 114.71, 'volume': 4260.0} [2026-01-06T17:12:27.244687] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 28.05, 'high': 28.05, 'low': 28.03, 'close': 28.05, 'volume': 10799.0} [2026-01-06T17:12:27.245193] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 114.72, 'high': 114.73, 'low': 114.71, 'close': 114.7165, 'volume': 1815.0} [2026-01-06T17:12:27.245308] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 114.73, 'high': 114.73, 'low': 114.71, 'close': 114.73, 'volume': 2893.0} [2026-01-06T17:12:27.245439] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 114.73, 'high': 114.8, 'low': 114.73, 'close': 114.79, 'volume': 3747.0} [2026-01-06T17:12:27.245092] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 28.05, 'high': 28.075, 'low': 28.05, 'close': 28.075, 'volume': 8400.0} [2026-01-06T17:12:27.245638] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 114.77, 'high': 114.785, 'low': 114.76, 'close': 114.7601, 'volume': 5552.0} [2026-01-06T17:12:27.245758] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 28.075, 'high': 28.08, 'low': 28.065, 'close': 28.075, 'volume': 8520.0} [2026-01-06T17:12:27.246013] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 114.7924, 'high': 114.82, 'low': 114.79, 'close': 114.815, 'volume': 4549.0} [2026-01-06T17:12:27.245902] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 28.075, 'high': 28.08, 'low': 28.0727, 'close': 28.075, 'volume': 5083.0} [2026-01-06T17:12:27.246246] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 114.815, 'high': 114.815, 'low': 114.78, 'close': 114.79, 'volume': 3134.0} [2026-01-06T17:12:27.246145] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 28.075, 'high': 28.075, 'low': 28.055, 'close': 28.06, 'volume': 12241.0} [2026-01-06T17:12:27.246375] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 28.06, 'high': 28.065, 'low': 28.055, 'close': 28.055, 'volume': 188815.0} [2026-01-06T17:12:27.246511] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 114.785, 'high': 114.785, 'low': 114.75, 'close': 114.75, 'volume': 2176.0} [2026-01-06T17:12:27.246794] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 28.065, 'high': 28.08, 'low': 28.065, 'close': 28.08, 'volume': 3231.0} [2026-01-06T17:12:27.246700] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.74, 'close': 114.75, 'volume': 6582.0} [2026-01-06T17:12:27.246912] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.075, 'close': 28.08, 'volume': 2360.0} [2026-01-06T17:12:27.247058] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 114.7593, 'high': 114.7593, 'low': 114.755, 'close': 114.755, 'volume': 1122.0} [2026-01-06T17:12:27.247151] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 28.08, 'high': 28.13, 'low': 28.08, 'close': 28.13, 'volume': 6194.0} [2026-01-06T17:12:27.247390] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 28.13, 'high': 28.135, 'low': 28.1, 'close': 28.1, 'volume': 10214.0} [2026-01-06T17:12:27.247299] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 114.77, 'high': 114.8, 'low': 114.75, 'close': 114.795, 'volume': 5874.0} [2026-01-06T17:12:27.247538] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 114.78, 'high': 114.78, 'low': 114.75, 'close': 114.76, 'volume': 3000.0} [2026-01-06T17:12:27.247661] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 28.105, 'high': 28.115, 'low': 28.105, 'close': 28.11, 'volume': 3352.0} [2026-01-06T17:12:27.247798] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 28.115, 'high': 28.12, 'low': 28.09, 'close': 28.09, 'volume': 5052.0} [2026-01-06T17:12:27.248044] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 28.09, 'high': 28.09, 'low': 28.08, 'close': 28.08, 'volume': 4284.0} [2026-01-06T17:12:27.248150] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 28.08, 'high': 28.09, 'low': 28.05, 'close': 28.06, 'volume': 13296.0} [2026-01-06T17:12:27.248247] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.03, 'close': 28.04, 'volume': 55276.0} [2026-01-06T17:12:27.247923] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 114.76, 'high': 114.79, 'low': 114.75, 'close': 114.785, 'volume': 5245.0} [2026-01-06T17:12:27.250543] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 28.045, 'high': 28.065, 'low': 28.04, 'close': 28.065, 'volume': 11144.0} [2026-01-06T17:12:27.251464] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 28.065, 'high': 28.07, 'low': 28.065, 'close': 28.065, 'volume': 4179.0} [2026-01-06T17:12:27.251134] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 114.81, 'high': 114.845, 'low': 114.785, 'close': 114.845, 'volume': 2876.0} [2026-01-06T17:12:27.251754] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 28.065, 'high': 28.065, 'low': 28.05, 'close': 28.05, 'volume': 3801.0} [2026-01-06T17:12:27.251971] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 114.86, 'high': 114.882, 'low': 114.83, 'close': 114.83, 'volume': 3525.0} [2026-01-06T17:12:27.252227] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 28.06, 'high': 28.065, 'low': 28.05, 'close': 28.055, 'volume': 3559.0} [2026-01-06T17:12:27.252473] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 114.875, 'high': 114.875, 'low': 114.84, 'close': 114.855, 'volume': 1653.0} [2026-01-06T17:12:27.252648] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 114.855, 'high': 114.855, 'low': 114.84, 'close': 114.85, 'volume': 2502.0} [2026-01-06T17:12:27.252867] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 28.05, 'high': 28.065, 'low': 28.04, 'close': 28.0464, 'volume': 9011.0} [2026-01-06T17:12:27.253119] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 114.83, 'high': 114.845, 'low': 114.83, 'close': 114.845, 'volume': 3577.0} [2026-01-06T17:12:27.253265] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 114.86, 'high': 114.9, 'low': 114.85, 'close': 114.87, 'volume': 4954.0} [2026-01-06T17:12:27.253496] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 28.045, 'high': 28.085, 'low': 28.045, 'close': 28.07, 'volume': 11507.0} [2026-01-06T17:12:27.253979] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 28.05, 'close': 28.05, 'volume': 14374.0} [2026-01-06T17:12:27.253750] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 114.875, 'high': 114.89, 'low': 114.835, 'close': 114.89, 'volume': 6518.0} [2026-01-06T17:12:27.254188] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 28.045, 'high': 28.065, 'low': 28.04, 'close': 28.065, 'volume': 8817.0} [2026-01-06T17:12:27.254500] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 114.89, 'high': 114.89, 'low': 114.875, 'close': 114.8751, 'volume': 1880.0} [2026-01-06T17:12:27.254757] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 28.065, 'high': 28.08, 'low': 28.06, 'close': 28.075, 'volume': 8977.0} [2026-01-06T17:12:27.255218] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 28.08, 'high': 28.085, 'low': 28.05, 'close': 28.05, 'volume': 15161.0} [2026-01-06T17:12:27.255027] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 114.86, 'high': 114.88, 'low': 114.84, 'close': 114.84, 'volume': 2596.0} [2026-01-06T17:12:27.255542] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 114.845, 'high': 114.87, 'low': 114.83, 'close': 114.87, 'volume': 6567.0} [2026-01-06T17:12:27.256094] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 114.88, 'high': 114.9, 'low': 114.88, 'close': 114.9, 'volume': 2986.0} [2026-01-06T17:12:27.255857] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 28.055, 'high': 28.055, 'low': 28.04, 'close': 28.045, 'volume': 5202.0} [2026-01-06T17:12:27.256339] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 114.885, 'high': 114.92, 'low': 114.885, 'close': 114.92, 'volume': 2733.0} [2026-01-06T17:12:27.256831] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 114.92, 'high': 114.93, 'low': 114.9, 'close': 114.92, 'volume': 4589.0} [2026-01-06T17:12:27.257232] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 114.915, 'high': 114.9234, 'low': 114.88, 'close': 114.895, 'volume': 4402.0} [2026-01-06T17:12:27.256643] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 28.04, 'high': 28.07, 'low': 28.025, 'close': 28.07, 'volume': 13016.0} [2026-01-06T17:12:27.257438] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 114.88, 'high': 114.91, 'low': 114.88, 'close': 114.895, 'volume': 1287.0} [2026-01-06T17:12:27.257690] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 28.035, 'close': 28.035, 'volume': 7447.0} [2026-01-06T17:12:27.285444] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 28.04, 'high': 28.1, 'low': 28.02, 'close': 28.07, 'volume': 17058.0} [2026-01-06T17:12:27.285898] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 114.91, 'high': 114.95, 'low': 114.895, 'close': 114.94, 'volume': 4651.0} [2026-01-06T17:12:27.286302] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 28.075, 'high': 28.075, 'low': 28.05, 'close': 28.05, 'volume': 8659.0} [2026-01-06T17:12:27.286527] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 114.93, 'high': 114.96, 'low': 114.92, 'close': 114.96, 'volume': 4836.0} [2026-01-06T17:12:27.286758] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 28.05, 'high': 28.09, 'low': 28.05, 'close': 28.08, 'volume': 10505.0} [2026-01-06T17:12:27.287190] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 28.07, 'high': 28.08, 'low': 28.02, 'close': 28.02, 'volume': 9306.0} [2026-01-06T17:12:27.286985] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 114.96, 'high': 114.9681, 'low': 114.9598, 'close': 114.9681, 'volume': 3108.0} [2026-01-06T17:12:27.287624] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 114.97, 'high': 115.02, 'low': 114.97, 'close': 115.02, 'volume': 3384.0} [2026-01-06T17:12:27.287760] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 115.0, 'close': 115.0, 'volume': 2036.0} [2026-01-06T17:12:27.287371] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 28.02, 'high': 28.025, 'low': 28.01, 'close': 28.01, 'volume': 8577.0} [2026-01-06T17:12:27.288138] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 28.0, 'high': 28.035, 'low': 28.0, 'close': 28.035, 'volume': 10384.0} [2026-01-06T17:12:27.288273] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 28.03, 'high': 28.045, 'low': 28.03, 'close': 28.045, 'volume': 3669.0} [2026-01-06T17:12:27.288384] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 28.035, 'close': 28.04, 'volume': 4696.0} [2026-01-06T17:12:27.288489] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 28.035, 'high': 28.055, 'low': 28.035, 'close': 28.055, 'volume': 13970.0} [2026-01-06T17:12:27.288615] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 28.06, 'high': 28.08, 'low': 28.06, 'close': 28.08, 'volume': 19400.0} [2026-01-06T17:12:27.288724] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 27.97, 'close': 27.971, 'volume': 19561.0} [2026-01-06T17:12:27.288829] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.92, 'close': 27.935, 'volume': 16176.0} [2026-01-06T17:12:27.288956] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 27.94, 'high': 27.945, 'low': 27.925, 'close': 27.93, 'volume': 14992.0} [2026-01-06T17:12:27.289076] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.901, 'close': 27.915, 'volume': 10415.0} [2026-01-06T17:12:27.289185] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 27.92, 'high': 27.935, 'low': 27.9, 'close': 27.9108, 'volume': 13208.0} [2026-01-06T17:12:27.289349] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 27.91, 'high': 27.93, 'low': 27.905, 'close': 27.925, 'volume': 12371.0} [2026-01-06T17:12:27.287944] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 115.01, 'high': 115.03, 'low': 114.98, 'close': 115.03, 'volume': 6978.0} [2026-01-06T17:12:27.289913] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 114.935, 'close': 114.935, 'volume': 4718.0} [2026-01-06T17:12:27.289634] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 27.92, 'high': 27.945, 'low': 27.91, 'close': 27.93, 'volume': 14243.0} [2026-01-06T17:12:27.290206] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 27.9203, 'high': 27.935, 'low': 27.9203, 'close': 27.935, 'volume': 5732.0} [2026-01-06T17:12:27.290491] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 114.94, 'high': 114.945, 'low': 114.91, 'close': 114.914, 'volume': 7873.0} [2026-01-06T17:12:27.290650] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 114.92, 'high': 114.97, 'low': 114.91, 'close': 114.9101, 'volume': 5945.0} [2026-01-06T17:12:27.290775] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 114.93, 'high': 114.95, 'low': 114.925, 'close': 114.945, 'volume': 2374.0} [2026-01-06T17:12:27.290890] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 114.945, 'high': 115.02, 'low': 114.93, 'close': 115.02, 'volume': 4490.0} [2026-01-06T17:12:27.291076] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 27.935, 'high': 27.96, 'low': 27.935, 'close': 27.95, 'volume': 29878.0} [2026-01-06T17:12:27.291442] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 115.02, 'high': 115.055, 'low': 115.02, 'close': 115.0317, 'volume': 5034.0} [2026-01-06T17:12:27.291592] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 115.05, 'high': 115.05, 'low': 115.01, 'close': 115.0101, 'volume': 9322.0} [2026-01-06T17:12:27.291264] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 27.95, 'high': 27.995, 'low': 27.95, 'close': 27.99, 'volume': 18418.0} [2026-01-06T17:12:27.291776] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 115.02, 'high': 115.04, 'low': 115.01, 'close': 115.025, 'volume': 5584.0} [2026-01-06T17:12:27.292176] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 115.025, 'high': 115.025, 'low': 114.97, 'close': 114.98, 'volume': 7273.0} [2026-01-06T17:12:27.292005] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 27.99, 'high': 28.065, 'low': 27.985, 'close': 28.0438, 'volume': 20672.0} [2026-01-06T17:12:27.292376] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 114.9807, 'high': 115.0, 'low': 114.9807, 'close': 114.995, 'volume': 1940.0} [2026-01-06T17:12:27.292621] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 28.05, 'high': 28.06, 'low': 28.04, 'close': 28.055, 'volume': 25065.0} [2026-01-06T17:12:27.292829] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 115.01, 'high': 115.05, 'low': 114.98, 'close': 115.04, 'volume': 10673.0} [2026-01-06T17:12:27.293049] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 28.058, 'high': 28.06, 'low': 28.025, 'close': 28.025, 'volume': 11111.0} [2026-01-06T17:12:27.293334] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 115.03, 'high': 115.04, 'low': 115.025, 'close': 115.035, 'volume': 3118.0} [2026-01-06T17:12:27.293565] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 28.025, 'high': 28.03, 'low': 28.015, 'close': 28.03, 'volume': 31176.0} [2026-01-06T17:12:27.293812] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 115.035, 'high': 115.065, 'low': 115.035, 'close': 115.065, 'volume': 1972.0} [2026-01-06T17:12:27.294020] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 28.03, 'high': 28.045, 'low': 28.025, 'close': 28.035, 'volume': 10622.0} [2026-01-06T17:12:27.294228] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 115.07, 'high': 115.08, 'low': 115.04, 'close': 115.05, 'volume': 9720.0} [2026-01-06T17:12:27.294364] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 115.05, 'high': 115.07, 'low': 115.05, 'close': 115.065, 'volume': 3671.0} [2026-01-06T17:12:27.294490] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 115.07, 'high': 115.1174, 'low': 115.07, 'close': 115.1174, 'volume': 10187.0} [2026-01-06T17:12:27.294713] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 28.035, 'high': 28.07, 'low': 28.03, 'close': 28.05, 'volume': 41232.0} [2026-01-06T17:12:27.294924] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 115.11, 'high': 115.11, 'low': 115.06, 'close': 115.06, 'volume': 15527.0} [2026-01-06T17:12:27.295146] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 28.055, 'high': 28.055, 'low': 28.015, 'close': 28.03, 'volume': 16890.0} [2026-01-06T17:12:27.295315] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 115.06, 'high': 115.13, 'low': 115.06, 'close': 115.11, 'volume': 7930.0} [2026-01-06T17:12:27.295563] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 28.035, 'high': 28.04, 'low': 28.02, 'close': 28.04, 'volume': 10164.0} [2026-01-06T17:12:27.296011] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 28.035, 'high': 28.035, 'low': 28.03, 'close': 28.035, 'volume': 5196.0} [2026-01-06T17:12:27.296124] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 28.035, 'high': 28.07, 'low': 28.035, 'close': 28.061, 'volume': 12163.0} [2026-01-06T17:12:27.296222] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 28.065, 'high': 28.075, 'low': 28.04, 'close': 28.05, 'volume': 42245.0} [2026-01-06T17:12:27.296320] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 28.05, 'high': 28.055, 'low': 28.04, 'close': 28.051, 'volume': 15504.0} [2026-01-06T17:12:27.296418] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 28.055, 'high': 28.1, 'low': 28.05, 'close': 28.065, 'volume': 27963.0} [2026-01-06T17:12:27.296514] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 28.065, 'high': 28.065, 'low': 28.01, 'close': 28.02, 'volume': 22873.0} [2026-01-06T17:12:27.296628] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 28.025, 'high': 28.045, 'low': 28.025, 'close': 28.035, 'volume': 16629.0} [2026-01-06T17:12:27.296729] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 28.035, 'high': 28.065, 'low': 28.031, 'close': 28.055, 'volume': 24801.0} [2026-01-06T17:12:27.296864] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 28.05, 'high': 28.07, 'low': 28.05, 'close': 28.07, 'volume': 11409.0} [2026-01-06T17:12:27.296981] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 28.07, 'high': 28.08, 'low': 28.06, 'close': 28.06, 'volume': 17965.0} [2026-01-06T17:12:27.297078] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 28.065, 'high': 28.075, 'low': 28.02, 'close': 28.055, 'volume': 27805.0} [2026-01-06T17:12:27.297174] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 28.055, 'high': 28.085, 'low': 28.05, 'close': 28.08, 'volume': 46548.0} [2026-01-06T17:12:27.297270] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 28.08, 'high': 28.1351, 'low': 28.0799, 'close': 28.125, 'volume': 47499.0} [2026-01-06T17:12:27.297366] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 28.12, 'high': 28.145, 'low': 28.11, 'close': 28.13, 'volume': 24472.0} [2026-01-06T17:12:27.297463] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 28.135, 'high': 28.15, 'low': 28.13, 'close': 28.135, 'volume': 18251.0} [2026-01-06T17:12:27.297558] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 28.13, 'high': 28.17, 'low': 28.125, 'close': 28.125, 'volume': 87198.0} [2026-01-06T17:12:27.297678] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 28.13, 'high': 28.165, 'low': 28.125, 'close': 28.165, 'volume': 34872.0} [2026-01-06T17:12:27.297776] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 28.16, 'high': 28.16, 'low': 28.12, 'close': 28.16, 'volume': 34760.0} [2026-01-06T17:12:27.297873] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 28.16, 'high': 28.18, 'low': 28.12, 'close': 28.175, 'volume': 64156.0} [2026-01-06T17:12:27.297969] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 28.17, 'high': 28.19, 'low': 28.16, 'close': 28.175, 'volume': 42922.0} [2026-01-06T17:12:27.298081] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 28.175, 'high': 28.19, 'low': 28.15, 'close': 28.16, 'volume': 77853.0} [2026-01-06T17:12:27.298179] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 28.17, 'high': 28.195, 'low': 28.165, 'close': 28.165, 'volume': 78438.0} [2026-01-06T17:12:27.298274] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 28.165, 'high': 28.195, 'low': 28.15, 'close': 28.19, 'volume': 85109.0} [2026-01-06T17:12:27.298373] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 28.19, 'high': 28.215, 'low': 28.18, 'close': 28.18, 'volume': 192211.0} [2026-01-06T17:12:27.298470] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 28.18, 'high': 28.2, 'low': 28.14, 'close': 28.19, 'volume': 264849.0} [2026-01-06T17:12:27.298515] [INFO ] [ORCH ] AEO: Adding 390 new records, updating 0 existing records. [2026-01-06T17:12:27.295786] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 115.1, 'high': 115.1, 'low': 115.045, 'close': 115.05, 'volume': 7307.0} [2026-01-06T17:12:27.299338] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 115.055, 'high': 115.06, 'low': 115.05, 'close': 115.06, 'volume': 3203.0} [2026-01-06T17:12:27.300750] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 115.06, 'high': 115.14, 'low': 115.06, 'close': 115.135, 'volume': 7586.0} [2026-01-06T17:12:27.300951] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 115.13, 'high': 115.17, 'low': 115.13, 'close': 115.14, 'volume': 10113.0} [2026-01-06T17:12:27.301186] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 115.12, 'high': 115.12, 'low': 115.07, 'close': 115.07, 'volume': 8471.0} [2026-01-06T17:12:27.301348] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 115.08, 'high': 115.11, 'low': 115.07, 'close': 115.11, 'volume': 6001.0} [2026-01-06T17:12:27.301495] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 115.1, 'high': 115.1, 'low': 115.05, 'close': 115.05, 'volume': 9322.0} [2026-01-06T17:12:27.331224] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 115.06, 'high': 115.13, 'low': 115.04, 'close': 115.12, 'volume': 17531.0} [2026-01-06T17:12:27.333499] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 115.12, 'high': 115.12, 'low': 115.04, 'close': 115.04, 'volume': 22881.0} [2026-01-06T17:12:27.333669] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 115.04, 'high': 115.12, 'low': 115.04, 'close': 115.1, 'volume': 19884.0} [2026-01-06T17:12:27.333783] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 115.0814, 'high': 115.09, 'low': 115.05, 'close': 115.07, 'volume': 15782.0} [2026-01-06T17:12:27.334057] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 115.06, 'high': 115.23, 'low': 115.06, 'close': 115.145, 'volume': 33244.0} [2026-01-06T17:12:27.334263] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 115.12, 'high': 115.13, 'low': 114.95, 'close': 115.06, 'volume': 28770.0} [2026-01-06T17:12:27.334426] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 115.07, 'high': 115.1, 'low': 115.05, 'close': 115.09, 'volume': 26037.0} [2026-01-06T17:12:27.334566] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 115.07, 'high': 115.085, 'low': 115.035, 'close': 115.06, 'volume': 27329.0} [2026-01-06T17:12:27.336643] [DEBUG] [LOCAL ] AESI: Loaded 105820 existing records from primary storage. [2026-01-06T17:12:27.337243] [INFO ] [ORCH ] AESI: Loaded 105820 existing records. [2026-01-06T17:12:27.337085] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 115.065, 'high': 115.065, 'low': 115.025, 'close': 115.04, 'volume': 40789.0} [2026-01-06T17:12:27.337471] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 115.035, 'high': 115.06, 'low': 115.0, 'close': 115.01, 'volume': 92698.0} [2026-01-06T17:12:27.358920] [INFO ] [ORCH ] AEP: Adding 384 new records, updating 0 existing records. [2026-01-06T17:12:27.420396] [INFO ] [ORCH ] AEO: Combined dataset has 116316 total records. [2026-01-06T17:12:27.643674] [INFO ] [ORCH ] AEP: Combined dataset has 115833 total records. [2026-01-06T17:12:27.913617] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:27.997225] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2026-01 (1.55 seconds). [2026-01-06T17:12:28.082061] [DEBUG] [ORCH ] AES: Retrieved 1170 records for 2026-01. [2026-01-06T17:12:28.198774] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:28.228955] [INFO ] [ORCH ] AESI: Found 1 missing trading days. [2026-01-06T17:12:28.272006] [INFO ] [ORCH ] AESI: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:28.439446] [DEBUG] [ORCH ] AESI: Fetching data for 2026-01. [2026-01-06T17:12:28.566524] [INFO ] [REMOTE ] AESI: Fetching primary data for 2026-01. [2026-01-06T17:12:28.790419] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 14.77, 'high': 14.86, 'low': 14.76, 'close': 14.84, 'volume': 110763.0} [2026-01-06T17:12:28.821530] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 14.83, 'high': 14.895, 'low': 14.815, 'close': 14.87, 'volume': 70086.0} [2026-01-06T17:12:28.863284] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 14.8798, 'high': 14.88, 'low': 14.85, 'close': 14.86, 'volume': 15355.0} [2026-01-06T17:12:28.938277] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 14.86, 'high': 14.87, 'low': 14.795, 'close': 14.795, 'volume': 22099.0} [2026-01-06T17:12:28.990855] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.795, 'close': 14.81, 'volume': 15993.0} [2026-01-06T17:12:29.001402] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 14.81, 'high': 14.82, 'low': 14.765, 'close': 14.7699, 'volume': 9594.0} [2026-01-06T17:12:28.990472] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2026-01-06T17:12:29.017007] [INFO ] [ORCH ] AEO: Combined data validation passed. [2026-01-06T17:12:29.021893] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 14.765, 'high': 14.78, 'low': 14.73, 'close': 14.735, 'volume': 16452.0} [2026-01-06T17:12:29.022086] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 14.735, 'high': 14.7798, 'low': 14.735, 'close': 14.775, 'volume': 7841.0} [2026-01-06T17:12:29.021649] [DEBUG] [LOCAL ] AEO: Saving primary data. [2026-01-06T17:12:29.022330] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 14.775, 'high': 14.79, 'low': 14.775, 'close': 14.785, 'volume': 7699.0} [2026-01-06T17:12:29.023096] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 14.785, 'high': 14.785, 'low': 14.7446, 'close': 14.745, 'volume': 11479.0} [2026-01-06T17:12:29.045289] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 14.7435, 'high': 14.7658, 'low': 14.7435, 'close': 14.76, 'volume': 5210.0} [2026-01-06T17:12:29.065039] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.73, 'close': 14.735, 'volume': 6888.0} [2026-01-06T17:12:29.094488] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 14.735, 'high': 14.75, 'low': 14.7335, 'close': 14.745, 'volume': 5733.0} [2026-01-06T17:12:29.136318] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 14.74, 'high': 14.745, 'low': 14.73, 'close': 14.735, 'volume': 7878.0} [2026-01-06T17:12:29.142517] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 14.7399, 'high': 14.7399, 'low': 14.695, 'close': 14.695, 'volume': 10473.0} [2026-01-06T17:12:29.165236] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 14.695, 'high': 14.71, 'low': 14.69, 'close': 14.705, 'volume': 10648.0} [2026-01-06T17:12:29.197319] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 14.7066, 'high': 14.716, 'low': 14.685, 'close': 14.695, 'volume': 10671.0} [2026-01-06T17:12:29.231942] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 14.695, 'high': 14.73, 'low': 14.692, 'close': 14.73, 'volume': 8322.0} [2026-01-06T17:12:29.231737] [INFO ] [VALIDATOR ] AEP: No missing trading days found. [2026-01-06T17:12:29.232205] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 14.7298, 'high': 14.7298, 'low': 14.72, 'close': 14.72, 'volume': 5704.0} [2026-01-06T17:12:29.232336] [INFO ] [ORCH ] AEP: Combined data validation passed. [2026-01-06T17:12:29.232490] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 14.725, 'high': 14.73, 'low': 14.715, 'close': 14.725, 'volume': 23789.0} [2026-01-06T17:12:29.232961] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 14.725, 'high': 14.745, 'low': 14.725, 'close': 14.74, 'volume': 30079.0} [2026-01-06T17:12:29.243413] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 14.735, 'high': 14.765, 'low': 14.735, 'close': 14.765, 'volume': 4648.0} [2026-01-06T17:12:29.243715] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.755, 'close': 14.765, 'volume': 10614.0} [2026-01-06T17:12:29.243527] [DEBUG] [LOCAL ] AEP: Saving primary data. [2026-01-06T17:12:29.249781] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 14.765, 'high': 14.7655, 'low': 14.765, 'close': 14.765, 'volume': 5228.0} [2026-01-06T17:12:29.267383] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 14.77, 'high': 14.8, 'low': 14.77, 'close': 14.8, 'volume': 4705.0} [2026-01-06T17:12:29.319873] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 14.795, 'high': 14.825, 'low': 14.795, 'close': 14.815, 'volume': 32378.0} [2026-01-06T17:12:29.326947] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 14.815, 'high': 14.82, 'low': 14.79, 'close': 14.79, 'volume': 13909.0} [2026-01-06T17:12:29.383024] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 14.79, 'high': 14.805, 'low': 14.785, 'close': 14.795, 'volume': 10194.0} [2026-01-06T17:12:29.424318] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 14.795, 'high': 14.805, 'low': 14.7923, 'close': 14.805, 'volume': 11116.0} [2026-01-06T17:12:29.424602] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 14.81, 'high': 14.815, 'low': 14.805, 'close': 14.815, 'volume': 7692.0} [2026-01-06T17:12:29.425379] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 14.81, 'high': 14.815, 'low': 14.79, 'close': 14.8, 'volume': 35227.0} [2026-01-06T17:12:29.431024] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 14.8, 'high': 14.805, 'low': 14.785, 'close': 14.7977, 'volume': 15212.0} [2026-01-06T17:12:29.453047] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 14.795, 'high': 14.81, 'low': 14.794, 'close': 14.8, 'volume': 16838.0} [2026-01-06T17:12:29.458858] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.795, 'close': 14.795, 'volume': 20314.0} [2026-01-06T17:12:29.458664] [DEBUG] [LOCAL ] AEO: Trimmed 116316 records to 115930 (keeping 300 days of data) [2026-01-06T17:12:29.483713] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 14.805, 'high': 14.84, 'low': 14.805, 'close': 14.825, 'volume': 22564.0} [2026-01-06T17:12:29.515546] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 14.825, 'high': 14.8599, 'low': 14.825, 'close': 14.855, 'volume': 24851.0} [2026-01-06T17:12:29.515971] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 14.855, 'high': 14.87, 'low': 14.855, 'close': 14.865, 'volume': 11436.0} [2026-01-06T17:12:29.516166] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 14.866, 'high': 14.885, 'low': 14.865, 'close': 14.8801, 'volume': 20067.0} [2026-01-06T17:12:29.516315] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 14.885, 'high': 14.89, 'low': 14.883, 'close': 14.885, 'volume': 8447.0} [2026-01-06T17:12:29.516427] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 14.885, 'high': 14.91, 'low': 14.885, 'close': 14.91, 'volume': 18028.0} [2026-01-06T17:12:29.516566] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 14.91, 'high': 14.915, 'low': 14.905, 'close': 14.9134, 'volume': 17525.0} [2026-01-06T17:12:29.516726] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 14.92, 'high': 14.95, 'low': 14.915, 'close': 14.9466, 'volume': 29631.0} [2026-01-06T17:12:29.516912] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 14.95, 'high': 14.965, 'low': 14.9335, 'close': 14.935, 'volume': 30475.0} [2026-01-06T17:12:29.517013] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 14.935, 'high': 14.95, 'low': 14.935, 'close': 14.945, 'volume': 5838.0} [2026-01-06T17:12:29.517110] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 14.945, 'high': 14.985, 'low': 14.945, 'close': 14.985, 'volume': 22976.0} [2026-01-06T17:12:29.517208] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.95, 'close': 14.955, 'volume': 15837.0} [2026-01-06T17:12:29.517305] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 14.955, 'high': 14.9599, 'low': 14.93, 'close': 14.935, 'volume': 30750.0} [2026-01-06T17:12:29.517403] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 14.9399, 'high': 14.9399, 'low': 14.895, 'close': 14.8975, 'volume': 20742.0} [2026-01-06T17:12:29.517506] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 14.8915, 'high': 14.896, 'low': 14.87, 'close': 14.87, 'volume': 10000.0} [2026-01-06T17:12:29.517629] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.855, 'close': 14.855, 'volume': 5990.0} [2026-01-06T17:12:29.517916] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 14.855, 'high': 14.865, 'low': 14.845, 'close': 14.85, 'volume': 14159.0} [2026-01-06T17:12:29.518026] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.8401, 'close': 14.8401, 'volume': 9053.0} [2026-01-06T17:12:29.518138] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 14.845, 'high': 14.855, 'low': 14.845, 'close': 14.855, 'volume': 6709.0} [2026-01-06T17:12:29.518236] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 14.8501, 'high': 14.8501, 'low': 14.84, 'close': 14.84, 'volume': 6901.0} [2026-01-06T17:12:29.572876] [DEBUG] [LOCAL ] AEP: Trimmed 115833 records to 115450 (keeping 300 days of data) [2026-01-06T17:12:29.573302] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.835, 'close': 14.835, 'volume': 8174.0} [2026-01-06T17:12:29.610146] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.83, 'close': 14.835, 'volume': 5517.0} [2026-01-06T17:12:29.610911] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 14.835, 'high': 14.86, 'low': 14.83, 'close': 14.845, 'volume': 20199.0} [2026-01-06T17:12:29.672824] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.835, 'close': 14.835, 'volume': 10507.0} [2026-01-06T17:12:29.711354] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 14.835, 'high': 14.845, 'low': 14.83, 'close': 14.8355, 'volume': 21411.0} [2026-01-06T17:12:29.715032] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.82, 'close': 14.829, 'volume': 6765.0} [2026-01-06T17:12:29.718510] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 14.825, 'high': 14.8398, 'low': 14.825, 'close': 14.8375, 'volume': 9146.0} [2026-01-06T17:12:29.720818] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.815, 'close': 14.8175, 'volume': 10251.0} [2026-01-06T17:12:29.721766] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.81, 'close': 14.815, 'volume': 5184.0} [2026-01-06T17:12:29.725183] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 14.815, 'high': 14.82, 'low': 14.81, 'close': 14.815, 'volume': 5881.0} [2026-01-06T17:12:29.725991] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 14.8167, 'high': 14.8167, 'low': 14.8, 'close': 14.805, 'volume': 5546.0} [2026-01-06T17:12:29.729073] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 14.805, 'high': 14.8099, 'low': 14.8, 'close': 14.8, 'volume': 7935.0} [2026-01-06T17:12:29.729923] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 14.805, 'high': 14.81, 'low': 14.78, 'close': 14.785, 'volume': 14665.0} [2026-01-06T17:12:29.735421] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 14.7866, 'high': 14.7999, 'low': 14.785, 'close': 14.795, 'volume': 4923.0} [2026-01-06T17:12:29.753768] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.79, 'close': 14.795, 'volume': 7757.0} [2026-01-06T17:12:29.756720] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.78, 'close': 14.785, 'volume': 6387.0} [2026-01-06T17:12:29.824668] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 14.78, 'high': 14.7971, 'low': 14.78, 'close': 14.7899, 'volume': 13759.0} [2026-01-06T17:12:29.861713] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 14.785, 'high': 14.79, 'low': 14.78, 'close': 14.785, 'volume': 6283.0} [2026-01-06T17:12:29.869900] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 14.785, 'high': 14.79, 'low': 14.7817, 'close': 14.79, 'volume': 4343.0} [2026-01-06T17:12:29.872692] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 14.785, 'high': 14.7897, 'low': 14.7845, 'close': 14.785, 'volume': 3958.0} [2026-01-06T17:12:29.875968] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 14.7833, 'high': 14.7899, 'low': 14.77, 'close': 14.77, 'volume': 8708.0} [2026-01-06T17:12:29.880293] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 14.775, 'high': 14.7867, 'low': 14.774, 'close': 14.78, 'volume': 8470.0} [2026-01-06T17:12:29.890102] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 14.775, 'high': 14.7856, 'low': 14.775, 'close': 14.7856, 'volume': 6577.0} [2026-01-06T17:12:29.959093] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2026-01 (1.39 seconds). [2026-01-06T17:12:29.967913] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 14.785, 'high': 14.795, 'low': 14.7832, 'close': 14.795, 'volume': 11701.0} [2026-01-06T17:12:29.972633] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 14.795, 'high': 14.7972, 'low': 14.785, 'close': 14.785, 'volume': 6962.0} [2026-01-06T17:12:29.973958] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.77, 'close': 14.7769, 'volume': 22424.0} [2026-01-06T17:12:30.002426] [DEBUG] [ORCH ] AESI: Retrieved 1134 records for 2026-01. [2026-01-06T17:12:30.010217] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 14.7733, 'high': 14.775, 'low': 14.76, 'close': 14.76, 'volume': 9524.0} [2026-01-06T17:12:30.060401] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 14.76, 'high': 14.7699, 'low': 14.755, 'close': 14.755, 'volume': 10856.0} [2026-01-06T17:12:30.152435] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 14.755, 'high': 14.7599, 'low': 14.74, 'close': 14.745, 'volume': 32292.0} [2026-01-06T17:12:30.200927] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 14.74, 'high': 14.75, 'low': 14.74, 'close': 14.745, 'volume': 7732.0} [2026-01-06T17:12:30.265101] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 14.745, 'high': 14.75, 'low': 14.745, 'close': 14.75, 'volume': 7556.0} [2026-01-06T17:12:30.283797] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 14.75, 'high': 14.775, 'low': 14.74, 'close': 14.774, 'volume': 23358.0} [2026-01-06T17:12:30.324892] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.775, 'close': 14.775, 'volume': 7025.0} [2026-01-06T17:12:30.414633] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 14.78, 'high': 14.7899, 'low': 14.78, 'close': 14.785, 'volume': 6871.0} [2026-01-06T17:12:30.390157] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.73, 'close': 9.83, 'volume': 20029.0} [2026-01-06T17:12:30.414836] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 9.83, 'high': 9.866, 'low': 9.822, 'close': 9.866, 'volume': 1587.0} [2026-01-06T17:12:30.414971] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 14.785, 'high': 14.81, 'low': 14.785, 'close': 14.81, 'volume': 15979.0} [2026-01-06T17:12:30.508531] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.835, 'close': 9.85, 'volume': 984.0} [2026-01-06T17:12:30.508776] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.78, 'close': 9.8, 'volume': 2971.0} [2026-01-06T17:12:30.508361] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 14.81, 'high': 14.85, 'low': 14.8098, 'close': 14.85, 'volume': 15332.0} [2026-01-06T17:12:30.551867] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.845, 'close': 14.85, 'volume': 22695.0} [2026-01-06T17:12:30.525012] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.7, 'close': 9.7, 'volume': 5300.0} [2026-01-06T17:12:30.559919] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.65, 'close': 9.65, 'volume': 4994.0} [2026-01-06T17:12:30.559724] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 14.8563, 'high': 14.86, 'low': 14.85, 'close': 14.855, 'volume': 4694.0} [2026-01-06T17:12:30.563857] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.58, 'close': 9.595, 'volume': 3362.0} [2026-01-06T17:12:30.564022] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.85, 'close': 14.855, 'volume': 2106.0} [2026-01-06T17:12:30.589641] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.8345, 'close': 14.835, 'volume': 22384.0} [2026-01-06T17:12:30.595807] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 14.835, 'high': 14.8567, 'low': 14.835, 'close': 14.855, 'volume': 19255.0} [2026-01-06T17:12:30.585740] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 9.57, 'high': 9.68, 'low': 9.57, 'close': 9.68, 'volume': 7098.0} [2026-01-06T17:12:30.657717] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 9.66, 'high': 9.69, 'low': 9.66, 'close': 9.685, 'volume': 2244.0} [2026-01-06T17:12:30.595977] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.84, 'close': 14.84, 'volume': 5914.0} [2026-01-06T17:12:30.669993] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 9.7, 'high': 9.72, 'low': 9.69, 'close': 9.69, 'volume': 4244.0} [2026-01-06T17:12:30.661637] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.845, 'close': 14.845, 'volume': 3692.0} [2026-01-06T17:12:30.670627] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 9.6801, 'high': 9.685, 'low': 9.6801, 'close': 9.685, 'volume': 444.0} [2026-01-06T17:12:30.671220] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 699.0} [2026-01-06T17:12:30.673146] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 9.685, 'high': 9.7, 'low': 9.675, 'close': 9.675, 'volume': 2873.0} [2026-01-06T17:12:30.670797] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.84, 'close': 14.845, 'volume': 8946.0} [2026-01-06T17:12:30.673889] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.68, 'close': 9.68, 'volume': 3329.0} [2026-01-06T17:12:30.674408] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 9.69, 'high': 9.71, 'low': 9.68, 'close': 9.71, 'volume': 3719.0} [2026-01-06T17:12:30.700820] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 9.71, 'high': 9.72, 'low': 9.7, 'close': 9.72, 'volume': 4056.0} [2026-01-06T17:12:30.733398] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 9.72, 'high': 9.74, 'low': 9.72, 'close': 9.72, 'volume': 3230.0} [2026-01-06T17:12:30.674028] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 14.84, 'high': 14.8489, 'low': 14.835, 'close': 14.845, 'volume': 10354.0} [2026-01-06T17:12:30.776022] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.68, 'close': 9.68, 'volume': 1350.0} [2026-01-06T17:12:30.776432] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 9.68, 'high': 9.7, 'low': 9.68, 'close': 9.7, 'volume': 2754.0} [2026-01-06T17:12:30.776304] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 14.841, 'high': 14.841, 'low': 14.835, 'close': 14.835, 'volume': 5839.0} [2026-01-06T17:12:30.778933] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.825, 'close': 14.825, 'volume': 6297.0} [2026-01-06T17:12:30.782453] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.705, 'close': 9.71, 'volume': 1839.0} [2026-01-06T17:12:30.782675] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 14.825, 'high': 14.8254, 'low': 14.825, 'close': 14.825, 'volume': 2245.0} [2026-01-06T17:12:30.782943] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 9.72, 'high': 9.74, 'low': 9.71, 'close': 9.74, 'volume': 3691.0} [2026-01-06T17:12:30.782836] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 14.825, 'high': 14.845, 'low': 14.825, 'close': 14.84, 'volume': 25220.0} [2026-01-06T17:12:30.790012] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.72, 'close': 9.72, 'volume': 5629.0} [2026-01-06T17:12:30.848150] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.845, 'close': 14.845, 'volume': 9346.0} [2026-01-06T17:12:30.874990] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 14.8481, 'high': 14.8481, 'low': 14.84, 'close': 14.84, 'volume': 4793.0} [2026-01-06T17:12:30.883161] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 14.8467, 'high': 14.85, 'low': 14.84, 'close': 14.845, 'volume': 9472.0} [2026-01-06T17:12:30.909705] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.8446, 'close': 14.845, 'volume': 8450.0} [2026-01-06T17:12:30.928701] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.7, 'close': 9.705, 'volume': 3099.0} [2026-01-06T17:12:30.929145] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.84, 'close': 14.85, 'volume': 2680.0} [2026-01-06T17:12:30.930925] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 14.85, 'high': 14.88, 'low': 14.845, 'close': 14.875, 'volume': 40363.0} [2026-01-06T17:12:30.928855] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 9.69, 'high': 9.705, 'low': 9.69, 'close': 9.7, 'volume': 5015.0} [2026-01-06T17:12:30.931952] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 9.72, 'high': 9.75, 'low': 9.72, 'close': 9.75, 'volume': 5393.0} [2026-01-06T17:12:30.935919] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 9.72, 'high': 9.73, 'low': 9.7, 'close': 9.7, 'volume': 4476.0} [2026-01-06T17:12:30.931077] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 14.875, 'high': 14.8797, 'low': 14.87, 'close': 14.8735, 'volume': 6750.0} [2026-01-06T17:12:30.939997] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.7, 'volume': 7492.0} [2026-01-06T17:12:30.940617] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 1204.0} [2026-01-06T17:12:30.930774] [DEBUG] [LOCAL ] AEO: Primary data saved (115930 records). [2026-01-06T17:12:30.944086] [INFO ] [ORCH ] AEO: Update completed successfully. [2026-01-06T17:12:30.940393] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 14.8702, 'high': 14.88, 'low': 14.8702, 'close': 14.88, 'volume': 4372.0} [2026-01-06T17:12:30.962234] [INFO ] [ORCH ] Update Progress: 69/3530 symbols completed. AEO took 9.4s. Estimated remaining: 2h 5m 4s. Rate: 27.7 symbols/min [2026-01-06T17:12:30.943769] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 9.69, 'high': 9.75, 'low': 9.69, 'close': 9.73, 'volume': 35823.0} [2026-01-06T17:12:30.962493] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 14.875, 'high': 14.8767, 'low': 14.86, 'close': 14.865, 'volume': 10490.0} [2026-01-06T17:12:30.964764] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.865, 'close': 14.865, 'volume': 3206.0} [2026-01-06T17:12:30.965068] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 9.74, 'high': 9.78, 'low': 9.74, 'close': 9.775, 'volume': 4416.0} [2026-01-06T17:12:30.965253] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 14.865, 'high': 14.8667, 'low': 14.8629, 'close': 14.865, 'volume': 5747.0} [2026-01-06T17:12:30.978906] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.75, 'close': 9.75, 'volume': 6700.0} [2026-01-06T17:12:30.979099] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.86, 'close': 14.865, 'volume': 4498.0} [2026-01-06T17:12:30.979559] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 857.0} [2026-01-06T17:12:30.982689] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 9.76, 'high': 9.79, 'low': 9.76, 'close': 9.79, 'volume': 5970.0} [2026-01-06T17:12:30.997836] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.86, 'close': 14.86, 'volume': 5292.0} [2026-01-06T17:12:31.015043] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.85, 'close': 14.85, 'volume': 6397.0} [2026-01-06T17:12:31.021367] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.78, 'close': 9.79, 'volume': 1990.0} [2026-01-06T17:12:31.015199] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 14.8564, 'high': 14.8564, 'low': 14.85, 'close': 14.855, 'volume': 2080.0} [2026-01-06T17:12:31.035047] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 14.8519, 'high': 14.855, 'low': 14.85, 'close': 14.85, 'volume': 2184.0} [2026-01-06T17:12:31.026656] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 9.78, 'high': 9.8, 'low': 9.78, 'close': 9.79, 'volume': 2122.0} [2026-01-06T17:12:31.044023] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.85, 'close': 14.855, 'volume': 12588.0} [2026-01-06T17:12:31.126140] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.855, 'close': 14.855, 'volume': 3590.0} [2026-01-06T17:12:31.131629] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 9.81, 'high': 9.871, 'low': 9.81, 'close': 9.871, 'volume': 2979.0} [2026-01-06T17:12:31.152381] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.85, 'close': 14.855, 'volume': 6787.0} [2026-01-06T17:12:31.152024] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 9.88, 'high': 9.91, 'low': 9.85, 'close': 9.86, 'volume': 7748.0} [2026-01-06T17:12:31.156224] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 14.855, 'high': 14.87, 'low': 14.845, 'close': 14.865, 'volume': 52113.0} [2026-01-06T17:12:31.182028] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 9.86, 'high': 9.87, 'low': 9.85, 'close': 9.87, 'volume': 3905.0} [2026-01-06T17:12:31.194064] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 14.8633, 'high': 14.87, 'low': 14.8633, 'close': 14.865, 'volume': 7978.0} [2026-01-06T17:12:31.203207] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 9.87, 'high': 9.93, 'low': 9.86, 'close': 9.9, 'volume': 33815.0} [2026-01-06T17:12:31.204736] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.86, 'close': 14.865, 'volume': 7642.0} [2026-01-06T17:12:31.215150] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 14.86, 'high': 14.8664, 'low': 14.86, 'close': 14.865, 'volume': 15684.0} [2026-01-06T17:12:31.240712] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 14.8614, 'high': 14.8677, 'low': 14.86, 'close': 14.86, 'volume': 5566.0} [2026-01-06T17:12:31.241895] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 14.865, 'high': 14.8699, 'low': 14.86, 'close': 14.8601, 'volume': 9623.0} [2026-01-06T17:12:31.240546] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 9.91, 'high': 9.9396, 'low': 9.91, 'close': 9.9396, 'volume': 8210.0} [2026-01-06T17:12:31.255892] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.9, 'close': 9.9, 'volume': 2480.0} [2026-01-06T17:12:31.252228] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.85, 'close': 14.855, 'volume': 16556.0} [2026-01-06T17:12:31.260066] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.85, 'close': 14.85, 'volume': 4879.0} [2026-01-06T17:12:31.281087] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 14.85, 'high': 14.855, 'low': 14.85, 'close': 14.855, 'volume': 2104.0} [2026-01-06T17:12:31.290807] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 14.855, 'high': 14.865, 'low': 14.8516, 'close': 14.865, 'volume': 11097.0} [2026-01-06T17:12:31.290591] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:31.277544] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 9.91, 'high': 9.92, 'low': 9.91, 'close': 9.92, 'volume': 1532.0} [2026-01-06T17:12:31.291942] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 9.91, 'high': 9.913, 'low': 9.91, 'close': 9.91, 'volume': 4740.0} [2026-01-06T17:12:31.292112] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 14.865, 'high': 14.8799, 'low': 14.8602, 'close': 14.8799, 'volume': 36246.0} [2026-01-06T17:12:31.292426] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 9.909, 'high': 9.91, 'low': 9.909, 'close': 9.91, 'volume': 497.0} [2026-01-06T17:12:31.292289] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 14.8766, 'high': 14.8766, 'low': 14.875, 'close': 14.875, 'volume': 5049.0} [2026-01-06T17:12:31.306162] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 9.92, 'high': 9.945, 'low': 9.9126, 'close': 9.945, 'volume': 2956.0} [2026-01-06T17:12:31.306503] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 14.875, 'high': 14.905, 'low': 14.87, 'close': 14.9, 'volume': 57136.0} [2026-01-06T17:12:31.307065] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 14.905, 'high': 14.909, 'low': 14.9, 'close': 14.905, 'volume': 10919.0} [2026-01-06T17:12:31.307226] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.89, 'close': 9.89, 'volume': 9567.0} [2026-01-06T17:12:31.307363] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 14.9, 'high': 14.9075, 'low': 14.895, 'close': 14.895, 'volume': 10519.0} [2026-01-06T17:12:31.307670] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 14.895, 'high': 14.905, 'low': 14.8945, 'close': 14.905, 'volume': 6743.0} [2026-01-06T17:12:31.307518] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.88, 'close': 9.89, 'volume': 5611.0} [2026-01-06T17:12:31.347983] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 14.9088, 'high': 14.91, 'low': 14.9, 'close': 14.905, 'volume': 8656.0} [2026-01-06T17:12:31.348129] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.87, 'close': 9.87, 'volume': 3038.0} [2026-01-06T17:12:31.355631] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.8912, 'close': 14.895, 'volume': 7519.0} [2026-01-06T17:12:31.355818] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 14.896, 'high': 14.9, 'low': 14.895, 'close': 14.895, 'volume': 6616.0} [2026-01-06T17:12:31.378924] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 558.0} [2026-01-06T17:12:31.379161] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 9.87, 'high': 9.89, 'low': 9.87, 'close': 9.87, 'volume': 6792.0} [2026-01-06T17:12:31.375825] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 14.895, 'high': 14.9, 'low': 14.895, 'close': 14.8984, 'volume': 3774.0} [2026-01-06T17:12:31.379610] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 14.9, 'high': 14.915, 'low': 14.9, 'close': 14.91, 'volume': 14564.0} [2026-01-06T17:12:31.386616] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 9.89, 'high': 9.905, 'low': 9.89, 'close': 9.8999, 'volume': 4730.0} [2026-01-06T17:12:31.391277] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.91, 'close': 14.915, 'volume': 7548.0} [2026-01-06T17:12:31.390712] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 9.895, 'high': 9.92, 'low': 9.895, 'close': 9.92, 'volume': 3694.0} [2026-01-06T17:12:31.399007] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 1225.0} [2026-01-06T17:12:31.398866] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.915, 'close': 14.915, 'volume': 6428.0} [2026-01-06T17:12:31.399120] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 9.9, 'high': 9.94, 'low': 9.9, 'close': 9.93, 'volume': 9020.0} [2026-01-06T17:12:31.403626] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 9.93, 'high': 9.965, 'low': 9.93, 'close': 9.965, 'volume': 3385.0} [2026-01-06T17:12:31.404021] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 14.915, 'high': 14.92, 'low': 14.87, 'close': 14.87, 'volume': 50629.0} [2026-01-06T17:12:31.404161] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.86, 'close': 14.875, 'volume': 18468.0} [2026-01-06T17:12:31.403880] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 9.97, 'high': 10.01, 'low': 9.97, 'close': 10.005, 'volume': 9215.0} [2026-01-06T17:12:31.404420] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 675.0} [2026-01-06T17:12:31.404315] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 14.875, 'high': 14.8799, 'low': 14.87, 'close': 14.875, 'volume': 6502.0} [2026-01-06T17:12:31.404684] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 14.8799, 'high': 14.88, 'low': 14.875, 'close': 14.875, 'volume': 2543.0} [2026-01-06T17:12:31.404590] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 9.9992, 'high': 10.01, 'low': 9.99, 'close': 10.01, 'volume': 6480.0} [2026-01-06T17:12:31.404801] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.86, 'close': 14.86, 'volume': 39216.0} [2026-01-06T17:12:31.404941] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 14.865, 'high': 14.8799, 'low': 14.86, 'close': 14.875, 'volume': 18819.0} [2026-01-06T17:12:31.405157] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 393.0} [2026-01-06T17:12:31.405328] [DEBUG] [LOCAL ] AEP: Primary data saved (115450 records). [2026-01-06T17:12:31.405055] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.87, 'close': 14.8785, 'volume': 2311.0} [2026-01-06T17:12:31.405281] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.94, 'close': 9.94, 'volume': 9480.0} [2026-01-06T17:12:31.405774] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.91, 'close': 9.915, 'volume': 3285.0} [2026-01-06T17:12:31.405886] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 9.92, 'high': 9.93, 'low': 9.92, 'close': 9.93, 'volume': 3023.0} [2026-01-06T17:12:31.405489] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 14.8799, 'high': 14.8799, 'low': 14.875, 'close': 14.875, 'volume': 5200.0} [2026-01-06T17:12:31.406146] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.92, 'close': 9.92, 'volume': 1703.0} [2026-01-06T17:12:31.406047] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 14.875, 'high': 14.89, 'low': 14.875, 'close': 14.8832, 'volume': 5875.0} [2026-01-06T17:12:31.405542] [INFO ] [ORCH ] AEP: Update completed successfully. [2026-01-06T17:12:31.406348] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 9.92, 'high': 9.935, 'low': 9.92, 'close': 9.925, 'volume': 3408.0} [2026-01-06T17:12:31.406484] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 14.885, 'high': 14.9, 'low': 14.885, 'close': 14.895, 'volume': 8916.0} [2026-01-06T17:12:31.406761] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.88, 'close': 14.88, 'volume': 8474.0} [2026-01-06T17:12:31.406624] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 9.93, 'high': 9.935, 'low': 9.93, 'close': 9.93, 'volume': 3643.0} [2026-01-06T17:12:31.406958] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 3498.0} [2026-01-06T17:12:31.420092] [INFO ] [ORCH ] Update Progress: 70/3530 symbols completed. AEP took 9.8s. Estimated remaining: 2h 3m 37s. Rate: 28.0 symbols/min [2026-01-06T17:12:31.420731] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 14.88, 'high': 14.885, 'low': 14.88, 'close': 14.885, 'volume': 2660.0} [2026-01-06T17:12:31.420396] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 9.91, 'high': 9.915, 'low': 9.89, 'close': 9.91, 'volume': 9006.0} [2026-01-06T17:12:31.437441] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 14.8871, 'high': 14.895, 'low': 14.875, 'close': 14.875, 'volume': 53300.0} [2026-01-06T17:12:31.443604] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 9.905, 'high': 9.905, 'low': 9.905, 'close': 9.905, 'volume': 939.0} [2026-01-06T17:12:31.443779] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 9.91, 'high': 9.915, 'low': 9.91, 'close': 9.91, 'volume': 1948.0} [2026-01-06T17:12:31.455367] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.8675, 'close': 14.8675, 'volume': 3265.0} [2026-01-06T17:12:31.460739] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.865, 'close': 14.865, 'volume': 2050.0} [2026-01-06T17:12:31.450142] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 9.915, 'high': 9.935, 'low': 9.915, 'close': 9.935, 'volume': 4107.0} [2026-01-06T17:12:31.483362] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.9, 'close': 9.9, 'volume': 7738.0} [2026-01-06T17:12:31.505040] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 9.91, 'high': 9.925, 'low': 9.91, 'close': 9.92, 'volume': 3580.0} [2026-01-06T17:12:31.488686] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 14.8675, 'high': 14.8675, 'low': 14.865, 'close': 14.865, 'volume': 2973.0} [2026-01-06T17:12:31.522626] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 14.865, 'high': 14.8699, 'low': 14.86, 'close': 14.865, 'volume': 5024.0} [2026-01-06T17:12:31.523056] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 14.865, 'high': 14.8669, 'low': 14.86, 'close': 14.86, 'volume': 1523.0} [2026-01-06T17:12:31.522907] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 9.93, 'high': 9.955, 'low': 9.93, 'close': 9.955, 'volume': 3980.0} [2026-01-06T17:12:31.523282] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 9.955, 'high': 9.966, 'low': 9.955, 'close': 9.966, 'volume': 1275.0} [2026-01-06T17:12:31.534313] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 9.96, 'high': 9.9674, 'low': 9.945, 'close': 9.95, 'volume': 5690.0} [2026-01-06T17:12:31.523421] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 14.8673, 'high': 14.875, 'low': 14.865, 'close': 14.875, 'volume': 39515.0} [2026-01-06T17:12:31.545134] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 9.94, 'high': 9.95, 'low': 9.93, 'close': 9.945, 'volume': 8595.0} [2026-01-06T17:12:31.545379] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 14.87, 'high': 14.8799, 'low': 14.87, 'close': 14.875, 'volume': 2977.0} [2026-01-06T17:12:31.550655] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 1911.0} [2026-01-06T17:12:31.551059] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.91, 'close': 9.91, 'volume': 5231.0} [2026-01-06T17:12:31.550915] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 14.875, 'high': 14.8767, 'low': 14.875, 'close': 14.875, 'volume': 5556.0} [2026-01-06T17:12:31.565463] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.9, 'close': 9.91, 'volume': 3080.0} [2026-01-06T17:12:31.594311] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.9, 'close': 9.9, 'volume': 1320.0} [2026-01-06T17:12:31.594489] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 14.8701, 'high': 14.8799, 'low': 14.8701, 'close': 14.875, 'volume': 7066.0} [2026-01-06T17:12:31.598344] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:31.599348] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 1605.0} [2026-01-06T17:12:31.599476] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 9.92, 'high': 9.925, 'low': 9.9101, 'close': 9.9101, 'volume': 3668.0} [2026-01-06T17:12:31.599209] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 14.875, 'high': 14.8767, 'low': 14.8718, 'close': 14.875, 'volume': 7581.0} [2026-01-06T17:12:31.599681] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.87, 'close': 14.87, 'volume': 4878.0} [2026-01-06T17:12:31.599831] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.87, 'close': 14.875, 'volume': 2215.0} [2026-01-06T17:12:31.599929] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 9.92, 'high': 9.94, 'low': 9.92, 'close': 9.94, 'volume': 5813.0} [2026-01-06T17:12:31.600109] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.925, 'close': 9.93, 'volume': 1543.0} [2026-01-06T17:12:31.600322] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 9.93, 'high': 9.97, 'low': 9.9275, 'close': 9.97, 'volume': 5620.0} [2026-01-06T17:12:31.601245] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.955, 'close': 9.955, 'volume': 5537.0} [2026-01-06T17:12:31.600552] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.875, 'close': 14.875, 'volume': 2243.0} [2026-01-06T17:12:31.601975] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 14.875, 'high': 14.8797, 'low': 14.875, 'close': 14.8797, 'volume': 4179.0} [2026-01-06T17:12:31.602153] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 14.875, 'high': 14.877, 'low': 14.87, 'close': 14.87, 'volume': 5354.0} [2026-01-06T17:12:31.623000] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 9.96, 'high': 10.005, 'low': 9.96, 'close': 10.005, 'volume': 3953.0} [2026-01-06T17:12:31.623436] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 562.0} [2026-01-06T17:12:31.623556] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 10.01, 'high': 10.03, 'low': 10.01, 'close': 10.01, 'volume': 3990.0} [2026-01-06T17:12:31.623691] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 9.99, 'close': 10.0, 'volume': 7093.0} [2026-01-06T17:12:31.623800] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 10.0, 'high': 10.02, 'low': 10.0, 'close': 10.0, 'volume': 5268.0} [2026-01-06T17:12:31.623212] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 14.87, 'high': 14.9, 'low': 14.865, 'close': 14.88, 'volume': 91901.0} [2026-01-06T17:12:31.623972] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 14.88, 'high': 14.895, 'low': 14.875, 'close': 14.895, 'volume': 17019.0} [2026-01-06T17:12:31.624090] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 10.0, 'high': 10.005, 'low': 9.995, 'close': 10.0, 'volume': 5858.0} [2026-01-06T17:12:31.624250] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 14.895, 'high': 14.907, 'low': 14.895, 'close': 14.905, 'volume': 13524.0} [2026-01-06T17:12:31.624364] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 10.01, 'high': 10.03, 'low': 10.01, 'close': 10.03, 'volume': 3443.0} [2026-01-06T17:12:31.624664] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.035, 'close': 10.035, 'volume': 584.0} [2026-01-06T17:12:31.624544] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 14.905, 'high': 14.9156, 'low': 14.8947, 'close': 14.915, 'volume': 13423.0} [2026-01-06T17:12:31.624808] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.01, 'close': 10.01, 'volume': 8996.0} [2026-01-06T17:12:31.625114] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.9, 'close': 14.9, 'volume': 7947.0} [2026-01-06T17:12:31.625301] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 14.905, 'high': 14.9065, 'low': 14.895, 'close': 14.9, 'volume': 7028.0} [2026-01-06T17:12:31.624986] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.01, 'close': 10.03, 'volume': 3836.0} [2026-01-06T17:12:31.625462] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 10.03, 'high': 10.04, 'low': 10.03, 'close': 10.03, 'volume': 2325.0} [2026-01-06T17:12:31.625723] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 4185.0} [2026-01-06T17:12:31.625606] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 14.895, 'high': 14.8956, 'low': 14.89, 'close': 14.89, 'volume': 5411.0} [2026-01-06T17:12:31.625891] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.885, 'close': 14.885, 'volume': 6818.0} [2026-01-06T17:12:31.626015] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 10.02, 'high': 10.05, 'low': 10.015, 'close': 10.04, 'volume': 6433.0} [2026-01-06T17:12:31.626432] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 10.045, 'high': 10.065, 'low': 10.045, 'close': 10.065, 'volume': 7870.0} [2026-01-06T17:12:31.626543] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 10.06, 'high': 10.065, 'low': 10.06, 'close': 10.06, 'volume': 1374.0} [2026-01-06T17:12:31.626731] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.055, 'close': 10.055, 'volume': 6426.0} [2026-01-06T17:12:31.626831] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.03, 'close': 10.035, 'volume': 2911.0} [2026-01-06T17:12:31.626927] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 10.03, 'high': 10.05, 'low': 10.025, 'close': 10.05, 'volume': 6438.0} [2026-01-06T17:12:31.627023] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 514.0} [2026-01-06T17:12:31.627120] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.0401, 'close': 10.045, 'volume': 2508.0} [2026-01-06T17:12:31.627221] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 10.04, 'high': 10.075, 'low': 10.04, 'close': 10.06, 'volume': 10068.0} [2026-01-06T17:12:31.627346] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 10.061, 'high': 10.07, 'low': 10.061, 'close': 10.07, 'volume': 3093.0} [2026-01-06T17:12:31.627689] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.065, 'close': 10.065, 'volume': 724.0} [2026-01-06T17:12:31.627789] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.065, 'close': 10.08, 'volume': 5873.0} [2026-01-06T17:12:31.627885] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.065, 'close': 10.065, 'volume': 1102.0} [2026-01-06T17:12:31.627982] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.065, 'close': 10.065, 'volume': 576.0} [2026-01-06T17:12:31.628077] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 10.065, 'high': 10.07, 'low': 10.055, 'close': 10.06, 'volume': 5956.0} [2026-01-06T17:12:31.628172] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.04, 'close': 10.045, 'volume': 5038.0} [2026-01-06T17:12:31.628268] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.01, 'close': 10.02, 'volume': 11191.0} [2026-01-06T17:12:31.628376] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.005, 'close': 10.01, 'volume': 1862.0} [2026-01-06T17:12:31.628654] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 1599.0} [2026-01-06T17:12:31.626246] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 14.887, 'high': 14.89, 'low': 14.885, 'close': 14.885, 'volume': 8144.0} [2026-01-06T17:12:31.629057] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 14.885, 'high': 14.8899, 'low': 14.88, 'close': 14.885, 'volume': 5215.0} [2026-01-06T17:12:31.628786] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.02, 'close': 10.03, 'volume': 2115.0} [2026-01-06T17:12:31.629223] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 10.03, 'high': 10.0385, 'low': 10.03, 'close': 10.0385, 'volume': 4078.0} [2026-01-06T17:12:31.629486] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.02, 'close': 10.025, 'volume': 1764.0} [2026-01-06T17:12:31.629388] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 14.8862, 'high': 14.8862, 'low': 14.86, 'close': 14.865, 'volume': 21519.0} [2026-01-06T17:12:31.629776] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.01, 'close': 10.01, 'volume': 3204.0} [2026-01-06T17:12:31.629889] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 10.005, 'high': 10.025, 'low': 10.005, 'close': 10.025, 'volume': 4961.0} [2026-01-06T17:12:31.630014] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 1576.0} [2026-01-06T17:12:31.629680] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.85, 'close': 14.855, 'volume': 21962.0} [2026-01-06T17:12:31.630275] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 14.855, 'high': 14.875, 'low': 14.855, 'close': 14.855, 'volume': 17178.0} [2026-01-06T17:12:31.630152] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.98, 'close': 9.98, 'volume': 5917.0} [2026-01-06T17:12:31.630456] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 14.85, 'high': 14.86, 'low': 14.85, 'close': 14.8593, 'volume': 5216.0} [2026-01-06T17:12:31.630605] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.965, 'close': 9.965, 'volume': 2554.0} [2026-01-06T17:12:31.631047] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 862.0} [2026-01-06T17:12:31.631164] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.95, 'close': 9.95, 'volume': 1228.0} [2026-01-06T17:12:31.631280] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.95, 'close': 9.95, 'volume': 1044.0} [2026-01-06T17:12:31.630764] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 14.8575, 'high': 14.8599, 'low': 14.8512, 'close': 14.8599, 'volume': 2909.0} [2026-01-06T17:12:31.631450] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.94, 'close': 9.9402, 'volume': 3307.0} [2026-01-06T17:12:31.631796] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 14.854, 'high': 14.8556, 'low': 14.85, 'close': 14.85, 'volume': 2041.0} [2026-01-06T17:12:31.631958] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 14.85, 'high': 14.855, 'low': 14.85, 'close': 14.855, 'volume': 3389.0} [2026-01-06T17:12:31.632101] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 14.855, 'high': 14.8566, 'low': 14.8415, 'close': 14.8415, 'volume': 7459.0} [2026-01-06T17:12:31.632234] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 9.94, 'high': 9.96, 'low': 9.935, 'close': 9.96, 'volume': 10864.0} [2026-01-06T17:12:31.632461] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 14.8483, 'high': 14.8483, 'low': 14.8416, 'close': 14.845, 'volume': 6959.0} [2026-01-06T17:12:31.632616] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 14.845, 'high': 14.846, 'low': 14.84, 'close': 14.845, 'volume': 2880.0} [2026-01-06T17:12:31.632820] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 14.845, 'high': 14.846, 'low': 14.84, 'close': 14.845, 'volume': 3875.0} [2026-01-06T17:12:31.632945] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 14.845, 'high': 14.8493, 'low': 14.84, 'close': 14.845, 'volume': 8623.0} [2026-01-06T17:12:31.633064] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.845, 'close': 14.845, 'volume': 1339.0} [2026-01-06T17:12:31.633186] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 14.84, 'high': 14.8468, 'low': 14.84, 'close': 14.845, 'volume': 1827.0} [2026-01-06T17:12:31.633309] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.845, 'close': 14.845, 'volume': 4541.0} [2026-01-06T17:12:31.633428] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 14.847, 'high': 14.847, 'low': 14.84, 'close': 14.84, 'volume': 2960.0} [2026-01-06T17:12:31.632346] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 9.97, 'high': 9.975, 'low': 9.97, 'close': 9.97, 'volume': 2482.0} [2026-01-06T17:12:31.642033] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 14.84, 'high': 14.8459, 'low': 14.8311, 'close': 14.8459, 'volume': 33929.0} [2026-01-06T17:12:31.642165] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 14.8466, 'high': 14.8466, 'low': 14.84, 'close': 14.845, 'volume': 4394.0} [2026-01-06T17:12:31.642278] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 14.845, 'high': 14.855, 'low': 14.845, 'close': 14.85, 'volume': 16234.0} [2026-01-06T17:12:31.641894] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.96, 'close': 9.97, 'volume': 2860.0} [2026-01-06T17:12:31.642439] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 1423.0} [2026-01-06T17:12:31.642718] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 9.98, 'high': 9.985, 'low': 9.98, 'close': 9.985, 'volume': 3844.0} [2026-01-06T17:12:31.642585] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 14.855, 'high': 14.865, 'low': 14.855, 'close': 14.865, 'volume': 9417.0} [2026-01-06T17:12:31.642923] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 9.98, 'high': 9.985, 'low': 9.975, 'close': 9.985, 'volume': 2765.0} [2026-01-06T17:12:31.643067] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.985, 'close': 9.985, 'volume': 2995.0} [2026-01-06T17:12:31.643210] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 9.985, 'high': 9.985, 'low': 9.985, 'close': 9.985, 'volume': 446.0} [2026-01-06T17:12:31.643337] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 14.864, 'high': 14.875, 'low': 14.864, 'close': 14.865, 'volume': 19913.0} [2026-01-06T17:12:31.643508] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 9.98, 'high': 9.985, 'low': 9.975, 'close': 9.975, 'volume': 2117.0} [2026-01-06T17:12:31.643642] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.865, 'close': 14.865, 'volume': 1358.0} [2026-01-06T17:12:31.643784] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.865, 'close': 14.865, 'volume': 13154.0} [2026-01-06T17:12:31.643902] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.86, 'close': 14.865, 'volume': 6291.0} [2026-01-06T17:12:31.644017] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 9.975, 'high': 9.996, 'low': 9.975, 'close': 9.995, 'volume': 6363.0} [2026-01-06T17:12:31.644200] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.8612, 'close': 14.865, 'volume': 2695.0} [2026-01-06T17:12:31.644359] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 982.0} [2026-01-06T17:12:31.644489] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 14.865, 'high': 14.8668, 'low': 14.8601, 'close': 14.865, 'volume': 2895.0} [2026-01-06T17:12:31.644653] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.95, 'close': 9.95, 'volume': 7581.0} [2026-01-06T17:12:31.644923] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.86, 'close': 14.86, 'volume': 3503.0} [2026-01-06T17:12:31.644825] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.905, 'close': 9.915, 'volume': 14837.0} [2026-01-06T17:12:31.645094] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 14.8643, 'high': 14.8643, 'low': 14.835, 'close': 14.835, 'volume': 12084.0} [2026-01-06T17:12:31.645259] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 9.92, 'high': 9.935, 'low': 9.92, 'close': 9.935, 'volume': 4618.0} [2026-01-06T17:12:31.645444] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 14.8315, 'high': 14.835, 'low': 14.83, 'close': 14.835, 'volume': 3170.0} [2026-01-06T17:12:31.645717] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 14.8399, 'high': 14.8399, 'low': 14.83, 'close': 14.835, 'volume': 3426.0} [2026-01-06T17:12:31.645597] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 9.93, 'high': 9.94, 'low': 9.93, 'close': 9.94, 'volume': 3064.0} [2026-01-06T17:12:31.646003] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 14.8303, 'high': 14.835, 'low': 14.8303, 'close': 14.835, 'volume': 4187.0} [2026-01-06T17:12:31.645889] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 9.94, 'high': 9.96, 'low': 9.94, 'close': 9.96, 'volume': 2858.0} [2026-01-06T17:12:31.646115] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.835, 'close': 14.835, 'volume': 4088.0} [2026-01-06T17:12:31.646242] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.96, 'close': 9.965, 'volume': 2043.0} [2026-01-06T17:12:31.646544] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 443.0} [2026-01-06T17:12:31.646370] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 14.8399, 'high': 14.8399, 'low': 14.815, 'close': 14.815, 'volume': 12370.0} [2026-01-06T17:12:31.646819] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 14.81, 'high': 14.82, 'low': 14.805, 'close': 14.81, 'volume': 24415.0} [2026-01-06T17:12:31.646924] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 14.815, 'high': 14.82, 'low': 14.81, 'close': 14.8157, 'volume': 4324.0} [2026-01-06T17:12:31.647077] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.8144, 'close': 14.815, 'volume': 1349.0} [2026-01-06T17:12:31.647176] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 14.815, 'high': 14.8199, 'low': 14.815, 'close': 14.815, 'volume': 4640.0} [2026-01-06T17:12:31.647272] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.815, 'close': 14.815, 'volume': 1254.0} [2026-01-06T17:12:31.647370] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 14.8154, 'high': 14.8154, 'low': 14.815, 'close': 14.815, 'volume': 4731.0} [2026-01-06T17:12:31.647466] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 14.815, 'high': 14.825, 'low': 14.815, 'close': 14.82, 'volume': 10416.0} [2026-01-06T17:12:31.647926] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 14.825, 'high': 14.8269, 'low': 14.8239, 'close': 14.825, 'volume': 2876.0} [2026-01-06T17:12:31.648078] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.825, 'close': 14.825, 'volume': 2597.0} [2026-01-06T17:12:31.648208] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 14.825, 'high': 14.835, 'low': 14.825, 'close': 14.835, 'volume': 13385.0} [2026-01-06T17:12:31.646701] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 9.97, 'high': 9.98, 'low': 9.965, 'close': 9.975, 'volume': 3453.0} [2026-01-06T17:12:31.658184] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.835, 'close': 14.835, 'volume': 8336.0} [2026-01-06T17:12:31.660664] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 9.97, 'high': 9.99, 'low': 9.97, 'close': 9.99, 'volume': 11463.0} [2026-01-06T17:12:31.659399] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 14.8386, 'high': 14.84, 'low': 14.835, 'close': 14.835, 'volume': 2119.0} [2026-01-06T17:12:31.660961] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 2413.0} [2026-01-06T17:12:31.661186] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.955, 'close': 9.96, 'volume': 3269.0} [2026-01-06T17:12:31.661361] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 14.8333, 'high': 14.8399, 'low': 14.8301, 'close': 14.835, 'volume': 5555.0} [2026-01-06T17:12:31.661512] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.935, 'close': 9.935, 'volume': 2125.0} [2026-01-06T17:12:31.661896] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.83, 'close': 14.835, 'volume': 3310.0} [2026-01-06T17:12:31.662118] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 14.8346, 'high': 14.845, 'low': 14.8346, 'close': 14.845, 'volume': 7730.0} [2026-01-06T17:12:31.662645] [DEBUG] [LOCAL ] AEYE: Loaded 39465 existing records from primary storage. [2026-01-06T17:12:31.661786] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 9.94, 'high': 9.95, 'low': 9.91, 'close': 9.91, 'volume': 16073.0} [2026-01-06T17:12:31.687694] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 14.845, 'high': 14.8471, 'low': 14.835, 'close': 14.835, 'volume': 10759.0} [2026-01-06T17:12:31.689508] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 9.92, 'high': 9.93, 'low': 9.915, 'close': 9.93, 'volume': 2962.0} [2026-01-06T17:12:31.689301] [INFO ] [ORCH ] AEYE: Loaded 39465 existing records. [2026-01-06T17:12:31.689822] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 9.935, 'high': 9.94, 'low': 9.935, 'close': 9.94, 'volume': 933.0} [2026-01-06T17:12:31.689677] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 14.835, 'high': 14.8399, 'low': 14.83, 'close': 14.835, 'volume': 2921.0} [2026-01-06T17:12:31.709921] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 14.8399, 'high': 14.8399, 'low': 14.83, 'close': 14.835, 'volume': 7010.0} [2026-01-06T17:12:31.690096] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.935, 'close': 9.935, 'volume': 861.0} [2026-01-06T17:12:31.753382] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.83, 'close': 14.83, 'volume': 7292.0} [2026-01-06T17:12:31.736095] [DEBUG] [LOCAL ] AEVA: Loaded 96890 existing records from primary storage. [2026-01-06T17:12:31.753660] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 14.8314, 'high': 14.8352, 'low': 14.8314, 'close': 14.8352, 'volume': 4393.0} [2026-01-06T17:12:31.770136] [INFO ] [ORCH ] AEVA: Loaded 96890 existing records. [2026-01-06T17:12:31.759449] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.92, 'close': 9.92, 'volume': 2542.0} [2026-01-06T17:12:31.780828] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 14.8301, 'high': 14.8399, 'low': 14.83, 'close': 14.835, 'volume': 4372.0} [2026-01-06T17:12:31.833642] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 14.835, 'high': 14.8386, 'low': 14.83, 'close': 14.835, 'volume': 2563.0} [2026-01-06T17:12:31.797253] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.925, 'close': 9.925, 'volume': 903.0} [2026-01-06T17:12:31.833977] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 14.835, 'high': 14.847, 'low': 14.825, 'close': 14.845, 'volume': 39956.0} [2026-01-06T17:12:31.857945] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 9.925, 'high': 9.93, 'low': 9.92, 'close': 9.92, 'volume': 4280.0} [2026-01-06T17:12:31.884794] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 9.915, 'high': 9.92, 'low': 9.915, 'close': 9.92, 'volume': 5967.0} [2026-01-06T17:12:31.900088] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 14.8467, 'high': 14.875, 'low': 14.8467, 'close': 14.875, 'volume': 8263.0} [2026-01-06T17:12:31.926812] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.915, 'close': 9.915, 'volume': 268.0} [2026-01-06T17:12:31.949011] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 14.875, 'high': 14.8782, 'low': 14.8701, 'close': 14.875, 'volume': 3387.0} [2026-01-06T17:12:31.964713] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.8725, 'close': 14.875, 'volume': 2479.0} [2026-01-06T17:12:32.009858] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.915, 'close': 9.915, 'volume': 1243.0} [2026-01-06T17:12:32.031055] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.915, 'close': 9.915, 'volume': 4733.0} [2026-01-06T17:12:32.055188] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.915, 'close': 9.915, 'volume': 523.0} [2026-01-06T17:12:32.063796] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.91, 'close': 9.91, 'volume': 1768.0} [2026-01-06T17:12:32.047168] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.87, 'close': 14.87, 'volume': 2084.0} [2026-01-06T17:12:32.116791] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 14.8713, 'high': 14.875, 'low': 14.8713, 'close': 14.875, 'volume': 3321.0} [2026-01-06T17:12:32.116955] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.855, 'close': 14.855, 'volume': 8652.0} [2026-01-06T17:12:32.131081] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.85, 'close': 14.86, 'volume': 1439.0} [2026-01-06T17:12:32.091974] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 9.9075, 'high': 9.9075, 'low': 9.905, 'close': 9.905, 'volume': 1718.0} [2026-01-06T17:12:32.163410] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 9.905, 'high': 9.905, 'low': 9.9, 'close': 9.905, 'volume': 1129.0} [2026-01-06T17:12:32.198391] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 3293.0} [2026-01-06T17:12:32.157918] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.855, 'close': 14.86, 'volume': 6194.0} [2026-01-06T17:12:32.231045] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.865, 'close': 14.865, 'volume': 1659.0} [2026-01-06T17:12:32.231227] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 9.905, 'high': 9.915, 'low': 9.905, 'close': 9.915, 'volume': 3705.0} [2026-01-06T17:12:32.231358] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.85, 'close': 14.85, 'volume': 5311.0} [2026-01-06T17:12:32.264929] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.83, 'close': 14.83, 'volume': 48117.0} [2026-01-06T17:12:32.265127] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 14.835, 'high': 14.8371, 'low': 14.83, 'close': 14.835, 'volume': 5854.0} [2026-01-06T17:12:32.261364] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 9.915, 'high': 9.92, 'low': 9.915, 'close': 9.92, 'volume': 379.0} [2026-01-06T17:12:32.265311] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.91, 'close': 9.915, 'volume': 4773.0} [2026-01-06T17:12:32.281193] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 9.915, 'high': 9.925, 'low': 9.915, 'close': 9.925, 'volume': 6485.0} [2026-01-06T17:12:32.291744] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 9.92, 'high': 9.925, 'low': 9.915, 'close': 9.925, 'volume': 2837.0} [2026-01-06T17:12:32.303887] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.915, 'close': 9.915, 'volume': 4588.0} [2026-01-06T17:12:32.304509] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.835, 'close': 14.835, 'volume': 1955.0} [2026-01-06T17:12:32.320748] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 14.83, 'high': 14.8369, 'low': 14.83, 'close': 14.835, 'volume': 4034.0} [2026-01-06T17:12:32.331374] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 14.835, 'high': 14.84, 'low': 14.83, 'close': 14.835, 'volume': 7788.0} [2026-01-06T17:12:32.331556] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 9.915, 'high': 9.936, 'low': 9.915, 'close': 9.935, 'volume': 6806.0} [2026-01-06T17:12:32.374655] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 9.93, 'high': 9.935, 'low': 9.93, 'close': 9.932, 'volume': 1262.0} [2026-01-06T17:12:32.347273] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 14.83, 'high': 14.835, 'low': 14.83, 'close': 14.835, 'volume': 1942.0} [2026-01-06T17:12:32.404705] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.905, 'close': 9.905, 'volume': 5445.0} [2026-01-06T17:12:32.404998] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 14.8356, 'high': 14.84, 'low': 14.835, 'close': 14.835, 'volume': 35816.0} [2026-01-06T17:12:32.409867] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 9.9052, 'high': 9.9052, 'low': 9.9, 'close': 9.9, 'volume': 1846.0} [2026-01-06T17:12:32.479308] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 1022.0} [2026-01-06T17:12:32.410019] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 14.835, 'high': 14.85, 'low': 14.835, 'close': 14.85, 'volume': 17691.0} [2026-01-06T17:12:32.493659] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2026-01-06T17:12:32.495684] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2026-01-06T17:12:32.495786] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:32.495875] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:32.496221] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.865, 'close': 9.865, 'volume': 2061.0} [2026-01-06T17:12:32.496668] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 14.8474, 'high': 14.85, 'low': 14.845, 'close': 14.846, 'volume': 2028.0} [2026-01-06T17:12:32.496753] [DEBUG] [ORCH ] AEYE: Fetching data for 2026-01. [2026-01-06T17:12:32.496966] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 9.865, 'high': 9.865, 'low': 9.855, 'close': 9.855, 'volume': 1165.0} [2026-01-06T17:12:32.497041] [DEBUG] [ORCH ] AEVA: Fetching data for 2026-01. [2026-01-06T17:12:32.497260] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 9.85, 'high': 9.8551, 'low': 9.845, 'close': 9.855, 'volume': 4395.0} [2026-01-06T17:12:32.497613] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2026-01. [2026-01-06T17:12:32.497794] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.845, 'close': 14.845, 'volume': 4902.0} [2026-01-06T17:12:32.498189] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.84, 'close': 14.84, 'volume': 2722.0} [2026-01-06T17:12:32.499635] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 14.8469, 'high': 14.8469, 'low': 14.84, 'close': 14.845, 'volume': 6756.0} [2026-01-06T17:12:32.499796] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 14.8432, 'high': 14.845, 'low': 14.83, 'close': 14.83, 'volume': 6849.0} [2026-01-06T17:12:32.499933] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 14.8346, 'high': 14.835, 'low': 14.83, 'close': 14.835, 'volume': 2094.0} [2026-01-06T17:12:32.500072] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 14.83, 'high': 14.835, 'low': 14.83, 'close': 14.83, 'volume': 2737.0} [2026-01-06T17:12:32.500314] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.83, 'close': 14.8334, 'volume': 1127.0} [2026-01-06T17:12:32.500431] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 14.835, 'high': 14.85, 'low': 14.83, 'close': 14.85, 'volume': 50017.0} [2026-01-06T17:12:32.500535] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.85, 'close': 14.855, 'volume': 4757.0} [2026-01-06T17:12:32.499428] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.84, 'close': 9.84, 'volume': 2163.0} [2026-01-06T17:12:32.500832] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.805, 'close': 9.815, 'volume': 8419.0} [2026-01-06T17:12:32.500962] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 9.81, 'high': 9.815, 'low': 9.805, 'close': 9.81, 'volume': 5154.0} [2026-01-06T17:12:32.500671] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.855, 'close': 14.855, 'volume': 1861.0} [2026-01-06T17:12:32.501102] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 9.82, 'high': 9.83, 'low': 9.82, 'close': 9.83, 'volume': 4577.0} [2026-01-06T17:12:32.501223] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.82, 'close': 9.82, 'volume': 3023.0} [2026-01-06T17:12:32.501333] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 14.855, 'high': 14.8565, 'low': 14.85, 'close': 14.8502, 'volume': 6669.0} [2026-01-06T17:12:32.501702] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.81, 'close': 9.81, 'volume': 2116.0} [2026-01-06T17:12:32.501956] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 1911.0} [2026-01-06T17:12:32.501847] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.85, 'close': 14.855, 'volume': 2931.0} [2026-01-06T17:12:32.502256] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.82, 'close': 9.82, 'volume': 2833.0} [2026-01-06T17:12:32.502398] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.815, 'close': 9.815, 'volume': 1023.0} [2026-01-06T17:12:32.502540] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.805, 'close': 9.805, 'volume': 3580.0} [2026-01-06T17:12:32.502887] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 9.805, 'high': 9.85, 'low': 9.805, 'close': 9.85, 'volume': 8198.0} [2026-01-06T17:12:32.502783] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.855, 'close': 14.855, 'volume': 2073.0} [2026-01-06T17:12:32.503186] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 14.855, 'high': 14.8554, 'low': 14.845, 'close': 14.855, 'volume': 25223.0} [2026-01-06T17:12:32.503072] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 9.85, 'high': 9.855, 'low': 9.85, 'close': 9.855, 'volume': 818.0} [2026-01-06T17:12:32.503433] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.855, 'close': 14.855, 'volume': 1744.0} [2026-01-06T17:12:32.503328] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.81, 'close': 9.81, 'volume': 6812.0} [2026-01-06T17:12:32.503567] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 9.815, 'high': 9.83, 'low': 9.815, 'close': 9.83, 'volume': 3352.0} [2026-01-06T17:12:32.503800] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 1648.0} [2026-01-06T17:12:32.503703] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.855, 'close': 14.855, 'volume': 1895.0} [2026-01-06T17:12:32.503940] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.825, 'close': 9.825, 'volume': 7065.0} [2026-01-06T17:12:32.504045] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.85, 'close': 14.85, 'volume': 3920.0} [2026-01-06T17:12:32.504284] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 9.83, 'high': 9.835, 'low': 9.83, 'close': 9.83, 'volume': 2889.0} [2026-01-06T17:12:32.504197] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.845, 'close': 14.845, 'volume': 8872.0} [2026-01-06T17:12:32.504444] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 1019.0} [2026-01-06T17:12:32.504677] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 9.826, 'high': 9.826, 'low': 9.805, 'close': 9.805, 'volume': 3516.0} [2026-01-06T17:12:32.504551] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.84, 'close': 14.8438, 'volume': 1625.0} [2026-01-06T17:12:32.504820] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 9.805, 'high': 9.805, 'low': 9.805, 'close': 9.805, 'volume': 6308.0} [2026-01-06T17:12:32.504930] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 14.845, 'high': 14.8554, 'low': 14.845, 'close': 14.855, 'volume': 17073.0} [2026-01-06T17:12:32.505054] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.795, 'close': 9.8, 'volume': 7693.0} [2026-01-06T17:12:32.505196] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 14.8556, 'high': 14.8556, 'low': 14.83, 'close': 14.83, 'volume': 24312.0} [2026-01-06T17:12:32.505291] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 9.7954, 'high': 9.7954, 'low': 9.795, 'close': 9.795, 'volume': 903.0} [2026-01-06T17:12:32.505426] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 9.8, 'high': 9.805, 'low': 9.8, 'close': 9.805, 'volume': 1396.0} [2026-01-06T17:12:32.505542] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 14.83, 'high': 14.835, 'low': 14.83, 'close': 14.83, 'volume': 3269.0} [2026-01-06T17:12:32.505678] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 9.805, 'high': 9.815, 'low': 9.805, 'close': 9.805, 'volume': 4604.0} [2026-01-06T17:12:32.505855] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 14.83, 'high': 14.8368, 'low': 14.8246, 'close': 14.825, 'volume': 22326.0} [2026-01-06T17:12:32.506122] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 9.81, 'high': 9.815, 'low': 9.8, 'close': 9.8, 'volume': 4149.0} [2026-01-06T17:12:32.506014] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.825, 'close': 14.825, 'volume': 36642.0} [2026-01-06T17:12:32.506364] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 14.825, 'high': 14.85, 'low': 14.825, 'close': 14.85, 'volume': 88635.0} [2026-01-06T17:12:32.506268] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 9.8, 'high': 9.805, 'low': 9.75, 'close': 9.75, 'volume': 20628.0} [2026-01-06T17:12:32.506620] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 9.745, 'high': 9.765, 'low': 9.745, 'close': 9.75, 'volume': 9121.0} [2026-01-06T17:12:32.506511] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 14.85, 'high': 14.86, 'low': 14.85, 'close': 14.86, 'volume': 6746.0} [2026-01-06T17:12:32.506733] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 9.75, 'high': 9.76, 'low': 9.75, 'close': 9.76, 'volume': 3392.0} [2026-01-06T17:12:32.506969] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 14.865, 'high': 14.8761, 'low': 14.8601, 'close': 14.8761, 'volume': 5257.0} [2026-01-06T17:12:32.506862] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.75, 'close': 9.76, 'volume': 829.0} [2026-01-06T17:12:32.507118] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 9.76, 'high': 9.77, 'low': 9.76, 'close': 9.765, 'volume': 3994.0} [2026-01-06T17:12:32.507381] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.76, 'close': 9.76, 'volume': 1980.0} [2026-01-06T17:12:32.507490] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 9.755, 'high': 9.76, 'low': 9.755, 'close': 9.76, 'volume': 2060.0} [2026-01-06T17:12:32.507612] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.755, 'close': 9.755, 'volume': 1616.0} [2026-01-06T17:12:32.507721] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 1454.0} [2026-01-06T17:12:32.507257] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.875, 'close': 14.875, 'volume': 4672.0} [2026-01-06T17:12:32.507857] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.735, 'close': 9.735, 'volume': 9666.0} [2026-01-06T17:12:32.508130] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.865, 'close': 14.875, 'volume': 17270.0} [2026-01-06T17:12:32.507999] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 349.0} [2026-01-06T17:12:32.508294] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.72, 'volume': 1572.0} [2026-01-06T17:12:32.508544] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.705, 'close': 9.71, 'volume': 11429.0} [2026-01-06T17:12:32.508419] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.8703, 'close': 14.875, 'volume': 4316.0} [2026-01-06T17:12:32.508835] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 9.71, 'high': 9.725, 'low': 9.71, 'close': 9.725, 'volume': 17719.0} [2026-01-06T17:12:32.508968] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 928.0} [2026-01-06T17:12:32.509086] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 9.725, 'high': 9.74, 'low': 9.725, 'close': 9.73, 'volume': 18337.0} [2026-01-06T17:12:32.509471] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 9.74, 'high': 9.76, 'low': 9.74, 'close': 9.755, 'volume': 5810.0} [2026-01-06T17:12:32.509682] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.73, 'close': 9.73, 'volume': 3602.0} [2026-01-06T17:12:32.509784] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.7, 'close': 9.7, 'volume': 3020.0} [2026-01-06T17:12:32.509883] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 1473.0} [2026-01-06T17:12:32.509981] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 2261.0} [2026-01-06T17:12:32.510079] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.695, 'close': 9.7, 'volume': 4437.0} [2026-01-06T17:12:32.510178] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 9.705, 'high': 9.715, 'low': 9.705, 'close': 9.715, 'volume': 2896.0} [2026-01-06T17:12:32.510280] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 9.71, 'high': 9.73, 'low': 9.71, 'close': 9.73, 'volume': 5036.0} [2026-01-06T17:12:32.510378] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.72, 'close': 9.72, 'volume': 3003.0} [2026-01-06T17:12:32.510477] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 9.712, 'high': 9.72, 'low': 9.71, 'close': 9.71, 'volume': 2871.0} [2026-01-06T17:12:32.508736] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 14.87, 'high': 14.8768, 'low': 14.87, 'close': 14.875, 'volume': 2903.0} [2026-01-06T17:12:32.512400] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.87, 'close': 14.88, 'volume': 4917.0} [2026-01-06T17:12:32.512532] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 14.88, 'high': 14.885, 'low': 14.87, 'close': 14.885, 'volume': 31881.0} [2026-01-06T17:12:32.512216] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 9.7, 'high': 9.71, 'low': 9.7, 'close': 9.71, 'volume': 911.0} [2026-01-06T17:12:32.512784] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.7, 'close': 9.71, 'volume': 1159.0} [2026-01-06T17:12:32.512937] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 14.885, 'high': 14.8999, 'low': 14.8846, 'close': 14.8999, 'volume': 8439.0} [2026-01-06T17:12:32.513053] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 1473.0} [2026-01-06T17:12:32.513332] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 9.71, 'high': 9.745, 'low': 9.71, 'close': 9.745, 'volume': 5181.0} [2026-01-06T17:12:32.513199] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 14.895, 'high': 14.896, 'low': 14.89, 'close': 14.895, 'volume': 5656.0} [2026-01-06T17:12:32.513475] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 331.0} [2026-01-06T17:12:32.513743] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 9.75, 'high': 9.76, 'low': 9.75, 'close': 9.76, 'volume': 1813.0} [2026-01-06T17:12:32.513623] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.89, 'close': 14.895, 'volume': 6575.0} [2026-01-06T17:12:32.513858] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 9.76, 'high': 9.77, 'low': 9.76, 'close': 9.765, 'volume': 1052.0} [2026-01-06T17:12:32.514004] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 14.895, 'high': 14.8954, 'low': 14.875, 'close': 14.875, 'volume': 9482.0} [2026-01-06T17:12:32.514107] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 797.0} [2026-01-06T17:12:32.514362] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.86, 'close': 14.865, 'volume': 34142.0} [2026-01-06T17:12:32.514256] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 9.765, 'high': 9.785, 'low': 9.765, 'close': 9.785, 'volume': 3852.0} [2026-01-06T17:12:32.514619] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.755, 'close': 9.755, 'volume': 11495.0} [2026-01-06T17:12:32.514511] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.85, 'close': 14.855, 'volume': 10659.0} [2026-01-06T17:12:32.514861] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 14.8554, 'high': 14.865, 'low': 14.855, 'close': 14.865, 'volume': 7658.0} [2026-01-06T17:12:32.514980] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.86, 'close': 14.865, 'volume': 5080.0} [2026-01-06T17:12:32.514763] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 3215.0} [2026-01-06T17:12:32.515090] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.8646, 'close': 14.865, 'volume': 1480.0} [2026-01-06T17:12:32.515231] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.865, 'close': 14.865, 'volume': 5513.0} [2026-01-06T17:12:32.515446] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 9.77, 'high': 9.775, 'low': 9.77, 'close': 9.775, 'volume': 1039.0} [2026-01-06T17:12:32.515562] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.765, 'close': 9.77, 'volume': 2896.0} [2026-01-06T17:12:32.515349] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 14.865, 'high': 14.875, 'low': 14.865, 'close': 14.875, 'volume': 21915.0} [2026-01-06T17:12:32.515823] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 14.87, 'high': 14.875, 'low': 14.865, 'close': 14.875, 'volume': 23272.0} [2026-01-06T17:12:32.515715] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 9.77, 'high': 9.775, 'low': 9.77, 'close': 9.775, 'volume': 643.0} [2026-01-06T17:12:32.515942] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 14.875, 'high': 14.8766, 'low': 14.87, 'close': 14.87, 'volume': 5643.0} [2026-01-06T17:12:32.516063] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 654.0} [2026-01-06T17:12:32.516193] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 14.875, 'high': 14.8788, 'low': 14.875, 'close': 14.876, 'volume': 4287.0} [2026-01-06T17:12:32.516324] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 14.8769, 'high': 14.8769, 'low': 14.87, 'close': 14.875, 'volume': 8103.0} [2026-01-06T17:12:32.516540] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.74, 'close': 9.74, 'volume': 6370.0} [2026-01-06T17:12:32.516439] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.86, 'close': 14.86, 'volume': 9622.0} [2026-01-06T17:12:32.516818] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.86, 'close': 14.864, 'volume': 2391.0} [2026-01-06T17:12:32.516701] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 9.735, 'high': 9.75, 'low': 9.735, 'close': 9.75, 'volume': 2288.0} [2026-01-06T17:12:32.516937] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 14.865, 'high': 14.8685, 'low': 14.86, 'close': 14.866, 'volume': 6105.0} [2026-01-06T17:12:32.517080] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 14.865, 'high': 14.866, 'low': 14.86, 'close': 14.86, 'volume': 7123.0} [2026-01-06T17:12:32.517181] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 9.76, 'high': 9.765, 'low': 9.75, 'close': 9.75, 'volume': 5038.0} [2026-01-06T17:12:32.517306] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 14.865, 'high': 14.8675, 'low': 14.86, 'close': 14.865, 'volume': 5091.0} [2026-01-06T17:12:32.517443] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 1184.0} [2026-01-06T17:12:32.517562] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.745, 'close': 9.75, 'volume': 4026.0} [2026-01-06T17:12:32.517679] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.86, 'close': 14.87, 'volume': 6091.0} [2026-01-06T17:12:32.517807] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 14.865, 'high': 14.866, 'low': 14.86, 'close': 14.865, 'volume': 3486.0} [2026-01-06T17:12:32.518026] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 461.0} [2026-01-06T17:12:32.517923] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.86, 'close': 14.865, 'volume': 5433.0} [2026-01-06T17:12:32.518269] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 14.865, 'high': 14.88, 'low': 14.865, 'close': 14.875, 'volume': 23439.0} [2026-01-06T17:12:32.518143] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.74, 'close': 9.74, 'volume': 451.0} [2026-01-06T17:12:32.518421] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 1168.0} [2026-01-06T17:12:32.518525] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.875, 'close': 14.875, 'volume': 3669.0} [2026-01-06T17:12:32.518677] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.715, 'close': 9.715, 'volume': 10665.0} [2026-01-06T17:12:32.518841] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 9.71, 'high': 9.735, 'low': 9.705, 'close': 9.735, 'volume': 3658.0} [2026-01-06T17:12:32.518959] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.87, 'close': 14.875, 'volume': 4106.0} [2026-01-06T17:12:32.519221] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.87, 'close': 14.875, 'volume': 2544.0} [2026-01-06T17:12:32.519091] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 9.74, 'high': 9.75, 'low': 9.73, 'close': 9.73, 'volume': 18262.0} [2026-01-06T17:12:32.519342] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.87, 'close': 14.875, 'volume': 3680.0} [2026-01-06T17:12:32.519604] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.725, 'close': 9.725, 'volume': 944.0} [2026-01-06T17:12:32.519486] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 14.87, 'high': 14.875, 'low': 14.87, 'close': 14.8701, 'volume': 5005.0} [2026-01-06T17:12:32.519722] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 715.0} [2026-01-06T17:12:32.519852] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 14.8745, 'high': 14.88, 'low': 14.87, 'close': 14.8761, 'volume': 4760.0} [2026-01-06T17:12:32.520084] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 9.7257, 'high': 9.74, 'low': 9.725, 'close': 9.74, 'volume': 4185.0} [2026-01-06T17:12:32.519989] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.87, 'close': 14.875, 'volume': 6163.0} [2026-01-06T17:12:32.520219] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 9.745, 'high': 9.755, 'low': 9.745, 'close': 9.755, 'volume': 4468.0} [2026-01-06T17:12:32.520329] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 14.875, 'high': 14.8771, 'low': 14.8729, 'close': 14.875, 'volume': 5031.0} [2026-01-06T17:12:32.520593] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.87, 'close': 14.875, 'volume': 9134.0} [2026-01-06T17:12:32.520470] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 9.755, 'high': 9.7555, 'low': 9.755, 'close': 9.755, 'volume': 584.0} [2026-01-06T17:12:32.520844] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 1162.0} [2026-01-06T17:12:32.520961] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 200.0} [2026-01-06T17:12:32.521075] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.755, 'close': 9.76, 'volume': 4910.0} [2026-01-06T17:12:32.520741] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 14.875, 'high': 14.8899, 'low': 14.87, 'close': 14.885, 'volume': 21264.0} [2026-01-06T17:12:32.521335] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 1224.0} [2026-01-06T17:12:32.521231] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 14.885, 'high': 14.9, 'low': 14.885, 'close': 14.895, 'volume': 31825.0} [2026-01-06T17:12:32.521610] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 14.895, 'high': 14.9, 'low': 14.8901, 'close': 14.9, 'volume': 4140.0} [2026-01-06T17:12:32.521491] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 6677.0} [2026-01-06T17:12:32.521872] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 14.8985, 'high': 14.9, 'low': 14.895, 'close': 14.895, 'volume': 3107.0} [2026-01-06T17:12:32.521763] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.74, 'close': 9.74, 'volume': 8107.0} [2026-01-06T17:12:32.522124] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.725, 'close': 9.725, 'volume': 3930.0} [2026-01-06T17:12:32.522013] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 14.89, 'high': 14.9, 'low': 14.89, 'close': 14.895, 'volume': 4354.0} [2026-01-06T17:12:32.522377] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 14.8961, 'high': 14.9, 'low': 14.89, 'close': 14.89, 'volume': 7035.0} [2026-01-06T17:12:32.522491] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 14.895, 'high': 14.9, 'low': 14.89, 'close': 14.8967, 'volume': 11247.0} [2026-01-06T17:12:32.522249] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 1440.0} [2026-01-06T17:12:32.522781] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 14.895, 'high': 14.9, 'low': 14.895, 'close': 14.895, 'volume': 6469.0} [2026-01-06T17:12:32.522892] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 14.89, 'high': 14.8965, 'low': 14.89, 'close': 14.895, 'volume': 6119.0} [2026-01-06T17:12:32.522675] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 9.735, 'high': 9.745, 'low': 9.735, 'close': 9.745, 'volume': 2076.0} [2026-01-06T17:12:32.523056] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 9.745, 'high': 9.755, 'low': 9.735, 'close': 9.755, 'volume': 7533.0} [2026-01-06T17:12:32.523196] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.89, 'close': 14.895, 'volume': 5333.0} [2026-01-06T17:12:32.523450] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 14.895, 'high': 14.8993, 'low': 14.89, 'close': 14.895, 'volume': 3255.0} [2026-01-06T17:12:32.523561] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 14.895, 'high': 14.8999, 'low': 14.89, 'close': 14.89, 'volume': 5300.0} [2026-01-06T17:12:32.523347] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 9.755, 'high': 9.78, 'low': 9.755, 'close': 9.77, 'volume': 6826.0} [2026-01-06T17:12:32.523732] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 14.89, 'high': 14.895, 'low': 14.89, 'close': 14.89, 'volume': 9256.0} [2026-01-06T17:12:32.523870] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 9.77, 'high': 9.81, 'low': 9.765, 'close': 9.81, 'volume': 12740.0} [2026-01-06T17:12:32.524140] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 14.895, 'high': 14.9, 'low': 14.89, 'close': 14.893, 'volume': 5794.0} [2026-01-06T17:12:32.524020] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.795, 'close': 9.795, 'volume': 8275.0} [2026-01-06T17:12:32.524665] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.87, 'close': 14.87, 'volume': 30306.0} [2026-01-06T17:12:32.524796] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.87, 'close': 14.875, 'volume': 2988.0} [2026-01-06T17:12:32.524351] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 9.795, 'high': 9.8067, 'low': 9.795, 'close': 9.8067, 'volume': 1958.0} [2026-01-06T17:12:32.524937] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 14.87, 'high': 14.875, 'low': 14.86, 'close': 14.86, 'volume': 53154.0} [2026-01-06T17:12:32.525045] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 9.805, 'high': 9.805, 'low': 9.785, 'close': 9.795, 'volume': 9228.0} [2026-01-06T17:12:32.525286] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 14.86, 'high': 14.865, 'low': 14.85, 'close': 14.855, 'volume': 14438.0} [2026-01-06T17:12:32.525604] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 14.855, 'high': 14.87, 'low': 14.855, 'close': 14.865, 'volume': 37951.0} [2026-01-06T17:12:32.525182] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 9.795, 'high': 9.795, 'low': 9.785, 'close': 9.785, 'volume': 2619.0} [2026-01-06T17:12:32.525747] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.86, 'close': 14.865, 'volume': 20486.0} [2026-01-06T17:12:32.525972] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.86, 'close': 14.86, 'volume': 4021.0} [2026-01-06T17:12:32.525871] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 9.79, 'high': 9.81, 'low': 9.79, 'close': 9.81, 'volume': 2524.0} [2026-01-06T17:12:32.526210] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 14.8625, 'high': 14.865, 'low': 14.86, 'close': 14.86, 'volume': 3003.0} [2026-01-06T17:12:32.526108] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 9.81, 'high': 9.83, 'low': 9.805, 'close': 9.83, 'volume': 3491.0} [2026-01-06T17:12:32.526329] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 14.86, 'high': 14.8688, 'low': 14.86, 'close': 14.86, 'volume': 4287.0} [2026-01-06T17:12:32.526452] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 9.84, 'high': 9.85, 'low': 9.84, 'close': 9.85, 'volume': 1775.0} [2026-01-06T17:12:32.526607] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 9.855, 'high': 9.86, 'low': 9.85, 'close': 9.85, 'volume': 4041.0} [2026-01-06T17:12:32.526712] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.85, 'close': 14.85, 'volume': 13915.0} [2026-01-06T17:12:32.526962] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 9.845, 'high': 9.855, 'low': 9.845, 'close': 9.855, 'volume': 1012.0} [2026-01-06T17:12:32.526858] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 14.85, 'high': 14.8599, 'low': 14.845, 'close': 14.8487, 'volume': 23274.0} [2026-01-06T17:12:32.527112] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 14.845, 'high': 14.855, 'low': 14.84, 'close': 14.855, 'volume': 19885.0} [2026-01-06T17:12:32.527206] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.83, 'close': 9.83, 'volume': 5118.0} [2026-01-06T17:12:32.527356] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.85, 'close': 14.86, 'volume': 3776.0} [2026-01-06T17:12:32.527611] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 14.86, 'high': 14.865, 'low': 14.855, 'close': 14.865, 'volume': 14533.0} [2026-01-06T17:12:32.527734] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 14.8699, 'high': 14.8699, 'low': 14.86, 'close': 14.865, 'volume': 6004.0} [2026-01-06T17:12:32.527490] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 9.83, 'high': 9.88, 'low': 9.83, 'close': 9.88, 'volume': 20623.0} [2026-01-06T17:12:32.527848] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.8601, 'close': 14.865, 'volume': 4661.0} [2026-01-06T17:12:32.527977] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 9.88, 'high': 9.91, 'low': 9.815, 'close': 9.84, 'volume': 87832.0} [2026-01-06T17:12:32.528113] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 9.83, 'high': 9.855, 'low': 9.83, 'close': 9.85, 'volume': 4559.0} [2026-01-06T17:12:32.528231] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 14.865, 'high': 14.8697, 'low': 14.86, 'close': 14.861, 'volume': 5666.0} [2026-01-06T17:12:32.528341] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.835, 'close': 9.84, 'volume': 1721.0} [2026-01-06T17:12:32.528614] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 14.861, 'high': 14.866, 'low': 14.86, 'close': 14.865, 'volume': 3826.0} [2026-01-06T17:12:32.528485] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 9.84, 'high': 9.845, 'low': 9.835, 'close': 9.835, 'volume': 2424.0} [2026-01-06T17:12:32.528735] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 14.86, 'high': 14.865, 'low': 14.86, 'close': 14.865, 'volume': 5976.0} [2026-01-06T17:12:32.528899] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.86, 'close': 14.86, 'volume': 5712.0} [2026-01-06T17:12:32.529018] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.835, 'close': 9.835, 'volume': 1247.0} [2026-01-06T17:12:32.529126] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 14.865, 'high': 14.8799, 'low': 14.865, 'close': 14.8799, 'volume': 28320.0} [2026-01-06T17:12:32.529258] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.875, 'close': 14.875, 'volume': 4306.0} [2026-01-06T17:12:32.529390] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 9.835, 'high': 9.8355, 'low': 9.835, 'close': 9.835, 'volume': 1120.0} [2026-01-06T17:12:32.529484] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.87, 'close': 14.8787, 'volume': 4233.0} [2026-01-06T17:12:32.529759] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 9.835, 'high': 9.865, 'low': 9.835, 'close': 9.865, 'volume': 4351.0} [2026-01-06T17:12:32.529663] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.8745, 'close': 14.875, 'volume': 5489.0} [2026-01-06T17:12:32.529925] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 9.87, 'high': 9.875, 'low': 9.87, 'close': 9.875, 'volume': 1406.0} [2026-01-06T17:12:32.530069] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 14.875, 'high': 14.885, 'low': 14.875, 'close': 14.885, 'volume': 20637.0} [2026-01-06T17:12:32.530197] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 9.87, 'high': 9.875, 'low': 9.865, 'close': 9.865, 'volume': 9668.0} [2026-01-06T17:12:32.530316] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.83, 'close': 9.83, 'volume': 7236.0} [2026-01-06T17:12:32.530695] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 9.825, 'high': 9.845, 'low': 9.825, 'close': 9.845, 'volume': 3563.0} [2026-01-06T17:12:32.530422] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 14.885, 'high': 14.885, 'low': 14.87, 'close': 14.8725, 'volume': 27773.0} [2026-01-06T17:12:32.530944] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 14.87, 'high': 14.875, 'low': 14.87, 'close': 14.875, 'volume': 2318.0} [2026-01-06T17:12:32.530844] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 9.845, 'high': 9.845, 'low': 9.84, 'close': 9.84, 'volume': 2879.0} [2026-01-06T17:12:32.531094] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 14.875, 'high': 14.886, 'low': 14.875, 'close': 14.885, 'volume': 15850.0} [2026-01-06T17:12:32.531310] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 14.885, 'high': 14.885, 'low': 14.87, 'close': 14.875, 'volume': 40389.0} [2026-01-06T17:12:32.531215] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.825, 'close': 9.8267, 'volume': 2850.0} [2026-01-06T17:12:32.531449] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.87, 'close': 14.875, 'volume': 11606.0} [2026-01-06T17:12:32.531781] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 9.825, 'high': 9.845, 'low': 9.825, 'close': 9.84, 'volume': 7238.0} [2026-01-06T17:12:32.531687] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.855, 'close': 14.8575, 'volume': 106743.0} [2026-01-06T17:12:32.532025] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.85, 'close': 14.855, 'volume': 12574.0} [2026-01-06T17:12:32.531921] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.835, 'close': 9.835, 'volume': 1606.0} [2026-01-06T17:12:32.532282] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 14.85, 'high': 14.855, 'low': 14.84, 'close': 14.845, 'volume': 17414.0} [2026-01-06T17:12:32.532186] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.835, 'close': 9.835, 'volume': 352.0} [2026-01-06T17:12:32.532428] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.83, 'close': 9.835, 'volume': 1476.0} [2026-01-06T17:12:32.532533] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.84, 'close': 14.845, 'volume': 9632.0} [2026-01-06T17:12:32.532691] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.84, 'close': 14.845, 'volume': 16905.0} [2026-01-06T17:12:32.532798] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.83, 'close': 9.83, 'volume': 646.0} [2026-01-06T17:12:32.532928] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 14.84, 'high': 14.845, 'low': 14.84, 'close': 14.845, 'volume': 9218.0} [2026-01-06T17:12:32.533170] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.84, 'close': 14.845, 'volume': 50492.0} [2026-01-06T17:12:32.533068] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.825, 'close': 9.825, 'volume': 3001.0} [2026-01-06T17:12:32.533302] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 9.82, 'high': 9.845, 'low': 9.815, 'close': 9.845, 'volume': 18967.0} [2026-01-06T17:12:32.533725] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.841, 'close': 14.845, 'volume': 13315.0} [2026-01-06T17:12:32.533846] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.84, 'close': 14.845, 'volume': 13984.0} [2026-01-06T17:12:32.533423] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 9.845, 'high': 9.845, 'low': 9.845, 'close': 9.845, 'volume': 4135.0} [2026-01-06T17:12:32.533991] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 9.84, 'high': 9.875, 'low': 9.835, 'close': 9.875, 'volume': 8311.0} [2026-01-06T17:12:32.534202] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.84, 'close': 14.845, 'volume': 9090.0} [2026-01-06T17:12:32.534323] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 14.8413, 'high': 14.85, 'low': 14.84, 'close': 14.84, 'volume': 8262.0} [2026-01-06T17:12:32.534108] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 1317.0} [2026-01-06T17:12:32.534626] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.84, 'close': 14.84, 'volume': 19940.0} [2026-01-06T17:12:32.534779] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 1161.0} [2026-01-06T17:12:32.534994] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 14.845, 'high': 14.855, 'low': 14.84, 'close': 14.855, 'volume': 136372.0} [2026-01-06T17:12:32.534898] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 487.0} [2026-01-06T17:12:32.535235] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.85, 'close': 14.85, 'volume': 30287.0} [2026-01-06T17:12:32.535360] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 14.855, 'high': 14.87, 'low': 14.855, 'close': 14.865, 'volume': 31664.0} [2026-01-06T17:12:32.535129] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 9.88, 'high': 9.895, 'low': 9.88, 'close': 9.895, 'volume': 17484.0} [2026-01-06T17:12:32.535502] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 14.86, 'high': 14.88, 'low': 14.85, 'close': 14.88, 'volume': 62278.0} [2026-01-06T17:12:32.535787] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 14.875, 'high': 14.91, 'low': 14.87, 'close': 14.91, 'volume': 33368.0} [2026-01-06T17:12:32.535624] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 9.9, 'high': 9.92, 'low': 9.9, 'close': 9.92, 'volume': 4043.0} [2026-01-06T17:12:32.535944] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.915, 'close': 9.915, 'volume': 3602.0} [2026-01-06T17:12:32.536168] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 14.905, 'high': 14.91, 'low': 14.9, 'close': 14.905, 'volume': 46079.0} [2026-01-06T17:12:32.536063] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.905, 'close': 9.905, 'volume': 4785.0} [2026-01-06T17:12:32.536321] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 14.905, 'high': 14.92, 'low': 14.9, 'close': 14.915, 'volume': 56368.0} [2026-01-06T17:12:32.536440] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 9.905, 'high': 9.905, 'low': 9.895, 'close': 9.9, 'volume': 11158.0} [2026-01-06T17:12:32.536558] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 9.9, 'high': 9.92, 'low': 9.9, 'close': 9.92, 'volume': 3302.0} [2026-01-06T17:12:32.536675] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.91, 'close': 14.915, 'volume': 45442.0} [2026-01-06T17:12:32.536942] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 14.915, 'high': 14.925, 'low': 14.91, 'close': 14.92, 'volume': 119076.0} [2026-01-06T17:12:32.536824] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 9.93, 'high': 9.945, 'low': 9.925, 'close': 9.93, 'volume': 6939.0} [2026-01-06T17:12:32.537171] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 14.92, 'high': 14.925, 'low': 14.89, 'close': 14.89, 'volume': 326042.0} [2026-01-06T17:12:32.537075] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.935, 'close': 9.935, 'volume': 443.0} [2026-01-06T17:12:32.537250] [INFO ] [ORCH ] AES: Adding 390 new records, updating 0 existing records. [2026-01-06T17:12:32.537744] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.925, 'close': 9.925, 'volume': 4302.0} [2026-01-06T17:12:32.537851] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.915, 'close': 9.915, 'volume': 3686.0} [2026-01-06T17:12:32.538023] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.87, 'close': 9.875, 'volume': 37621.0} [2026-01-06T17:12:32.538244] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 9.88, 'high': 9.885, 'low': 9.88, 'close': 9.885, 'volume': 3594.0} [2026-01-06T17:12:32.538398] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 9.89, 'high': 9.9, 'low': 9.885, 'close': 9.9, 'volume': 6082.0} [2026-01-06T17:12:32.538644] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 9.905, 'high': 9.905, 'low': 9.9008, 'close': 9.9008, 'volume': 836.0} [2026-01-06T17:12:32.538787] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 9.9, 'high': 9.91, 'low': 9.895, 'close': 9.91, 'volume': 4686.0} [2026-01-06T17:12:32.538944] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 9.91, 'high': 9.94, 'low': 9.91, 'close': 9.9382, 'volume': 3762.0} [2026-01-06T17:12:32.539060] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.9301, 'close': 9.94, 'volume': 1284.0} [2026-01-06T17:12:32.539164] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 9.94, 'high': 9.955, 'low': 9.935, 'close': 9.949, 'volume': 10288.0} [2026-01-06T17:12:32.541031] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 9.95, 'high': 9.97, 'low': 9.95, 'close': 9.965, 'volume': 6323.0} [2026-01-06T17:12:32.541157] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 9.97, 'high': 9.99, 'low': 9.97, 'close': 9.98, 'volume': 6787.0} [2026-01-06T17:12:32.541555] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 9.985, 'high': 9.985, 'low': 9.985, 'close': 9.985, 'volume': 1057.0} [2026-01-06T17:12:32.541712] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 9.99, 'high': 10.02, 'low': 9.99, 'close': 10.019, 'volume': 6555.0} [2026-01-06T17:12:32.541819] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.01, 'close': 10.01, 'volume': 10704.0} [2026-01-06T17:12:32.541944] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.0, 'close': 10.0, 'volume': 6739.0} [2026-01-06T17:12:32.542064] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.985, 'close': 9.985, 'volume': 3425.0} [2026-01-06T17:12:32.542176] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 9.985, 'high': 9.989, 'low': 9.975, 'close': 9.975, 'volume': 6607.0} [2026-01-06T17:12:32.542473] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 9.975, 'high': 9.979, 'low': 9.965, 'close': 9.979, 'volume': 6335.0} [2026-01-06T17:12:32.542694] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 2439.0} [2026-01-06T17:12:32.542833] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 9.975, 'high': 10.025, 'low': 9.975, 'close': 10.02, 'volume': 14306.0} [2026-01-06T17:12:32.542948] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 2300.0} [2026-01-06T17:12:32.543105] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 10.015, 'high': 10.03, 'low': 10.015, 'close': 10.03, 'volume': 16188.0} [2026-01-06T17:12:32.543238] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.025, 'close': 10.04, 'volume': 7405.0} [2026-01-06T17:12:32.543384] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 10.04, 'high': 10.045, 'low': 10.035, 'close': 10.045, 'volume': 11084.0} [2026-01-06T17:12:32.543489] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 10.04, 'high': 10.045, 'low': 10.035, 'close': 10.04, 'volume': 6144.0} [2026-01-06T17:12:32.543610] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.035, 'close': 10.04, 'volume': 2764.0} [2026-01-06T17:12:32.543731] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 10.035, 'high': 10.0499, 'low': 10.025, 'close': 10.0499, 'volume': 17217.0} [2026-01-06T17:12:32.543838] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 10.045, 'high': 10.05, 'low': 10.045, 'close': 10.048, 'volume': 5334.0} [2026-01-06T17:12:32.543938] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.035, 'close': 10.035, 'volume': 9901.0} [2026-01-06T17:12:32.544064] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 10.035, 'high': 10.045, 'low': 10.035, 'close': 10.04, 'volume': 13194.0} [2026-01-06T17:12:32.544163] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 10.04, 'high': 10.05, 'low': 10.035, 'close': 10.045, 'volume': 12731.0} [2026-01-06T17:12:32.544262] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.035, 'close': 10.035, 'volume': 6503.0} [2026-01-06T17:12:32.544362] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 10.03, 'high': 10.035, 'low': 10.025, 'close': 10.035, 'volume': 14655.0} [2026-01-06T17:12:32.544461] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 9.99, 'close': 10.025, 'volume': 102422.0} [2026-01-06T17:12:32.544611] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 10.025, 'high': 10.05, 'low': 10.025, 'close': 10.05, 'volume': 7554.0} [2026-01-06T17:12:32.544730] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 10.045, 'high': 10.059, 'low': 10.045, 'close': 10.05, 'volume': 15044.0} [2026-01-06T17:12:32.544832] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 4068.0} [2026-01-06T17:12:32.544932] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.025, 'close': 10.025, 'volume': 22049.0} [2026-01-06T17:12:32.545049] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 10.025, 'high': 10.035, 'low': 10.02, 'close': 10.029, 'volume': 17497.0} [2026-01-06T17:12:32.545152] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.01, 'close': 10.01, 'volume': 37400.0} [2026-01-06T17:12:32.545252] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 9.985, 'close': 9.995, 'volume': 21342.0} [2026-01-06T17:12:32.545351] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.98, 'close': 9.995, 'volume': 16369.0} [2026-01-06T17:12:32.545450] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 9.995, 'high': 10.015, 'low': 9.995, 'close': 10.015, 'volume': 8052.0} [2026-01-06T17:12:32.545548] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 10.015, 'high': 10.05, 'low': 10.015, 'close': 10.049, 'volume': 19910.0} [2026-01-06T17:12:32.545668] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 10.04, 'high': 10.05, 'low': 10.04, 'close': 10.045, 'volume': 25318.0} [2026-01-06T17:12:32.545850] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.045, 'close': 10.045, 'volume': 29058.0} [2026-01-06T17:12:32.546021] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 10.045, 'high': 10.05, 'low': 9.975, 'close': 9.98, 'volume': 114487.0} [2026-01-06T17:12:32.546292] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.98, 'close': 9.989, 'volume': 61094.0} [2026-01-06T17:12:32.546397] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 9.989, 'high': 10.019, 'low': 9.98, 'close': 10.01, 'volume': 103113.0} [2026-01-06T17:12:32.546443] [INFO ] [ORCH ] AESI: Adding 370 new records, updating 0 existing records. [2026-01-06T17:12:32.551992] [INFO ] [ORCH ] AES: Combined dataset has 116653 total records. [2026-01-06T17:12:32.659230] [INFO ] [ORCH ] AESI: Combined dataset has 106190 total records. [2026-01-06T17:12:32.834886] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:32.908594] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2026-01. [2026-01-06T17:12:33.043050] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:33.553052] [INFO ] [VALIDATOR ] AES: No missing trading days found. [2026-01-06T17:12:33.563853] [INFO ] [ORCH ] AES: Combined data validation passed. [2026-01-06T17:12:33.576204] [DEBUG] [LOCAL ] AES: Saving primary data. [2026-01-06T17:12:33.811437] [INFO ] [VALIDATOR ] AESI: No missing trading days found. [2026-01-06T17:12:33.854305] [INFO ] [ORCH ] AESI: Combined data validation passed. [2026-01-06T17:12:33.875162] [DEBUG] [LOCAL ] AESI: Saving primary data. [2026-01-06T17:12:33.941020] [DEBUG] [LOCAL ] AES: Trimmed 116653 records to 116263 (keeping 300 days of data) [2026-01-06T17:12:33.956786] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2026-01 (1.05 seconds). [2026-01-06T17:12:33.985978] [DEBUG] [ORCH ] AEYE: Retrieved 516 records for 2026-01. [2026-01-06T17:12:34.168706] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.95, 'close': 9.95, 'volume': 4429.0} [2026-01-06T17:12:34.196084] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 509.0} [2026-01-06T17:12:34.212740] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.755, 'close': 9.826, 'volume': 2100.0} [2026-01-06T17:12:34.221174] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 9.845, 'high': 9.89, 'low': 9.845, 'close': 9.89, 'volume': 505.0} [2026-01-06T17:12:34.225906] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 9.88, 'high': 10.05, 'low': 9.88, 'close': 10.05, 'volume': 4974.0} [2026-01-06T17:12:34.226751] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 9.942, 'high': 9.942, 'low': 9.942, 'close': 9.942, 'volume': 137.0} [2026-01-06T17:12:34.228915] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 155.0} [2026-01-06T17:12:34.232822] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 9.89, 'high': 9.91, 'low': 9.89, 'close': 9.91, 'volume': 349.0} [2026-01-06T17:12:34.237265] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.91, 'close': 9.91, 'volume': 901.0} [2026-01-06T17:12:34.237702] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 9.8701, 'high': 9.8701, 'low': 9.8701, 'close': 9.8701, 'volume': 193.0} [2026-01-06T17:12:34.240743] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 9.9759, 'high': 9.99, 'low': 9.9759, 'close': 9.99, 'volume': 556.0} [2026-01-06T17:12:34.241771] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 238.0} [2026-01-06T17:12:34.241916] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.87, 'close': 9.87, 'volume': 331.0} [2026-01-06T17:12:34.242766] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 9.8001, 'high': 9.8001, 'low': 9.8001, 'close': 9.8001, 'volume': 106.0} [2026-01-06T17:12:34.243914] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 850.0} [2026-01-06T17:12:34.244330] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 9.87, 'high': 9.939, 'low': 9.87, 'close': 9.9, 'volume': 2424.0} [2026-01-06T17:12:34.245650] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 460.0} [2026-01-06T17:12:34.245980] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 113.0} [2026-01-06T17:12:34.246084] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 107.0} [2026-01-06T17:12:34.247131] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 600.0} [2026-01-06T17:12:34.247659] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 115.0} [2026-01-06T17:12:34.248711] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.79, 'close': 9.79, 'volume': 1343.0} [2026-01-06T17:12:34.249816] [DEBUG] [LOCAL ] AESI: Trimmed 106190 records to 105869 (keeping 300 days of data) [2026-01-06T17:12:34.250495] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 9.825, 'high': 9.86, 'low': 9.825, 'close': 9.83, 'volume': 868.0} [2026-01-06T17:12:34.251731] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 9.828, 'high': 9.828, 'low': 9.828, 'close': 9.828, 'volume': 257.0} [2026-01-06T17:12:34.252106] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 215.0} [2026-01-06T17:12:34.252207] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 9.79, 'high': 9.8, 'low': 9.79, 'close': 9.8, 'volume': 259.0} [2026-01-06T17:12:34.252305] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 9.77, 'high': 9.78, 'low': 9.76, 'close': 9.78, 'volume': 793.0} [2026-01-06T17:12:34.252401] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 393.0} [2026-01-06T17:12:34.252510] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 100.0} [2026-01-06T17:12:34.253182] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 403.0} [2026-01-06T17:12:34.256628] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 9.737, 'high': 9.737, 'low': 9.737, 'close': 9.737, 'volume': 276.0} [2026-01-06T17:12:34.257302] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 167.0} [2026-01-06T17:12:34.259082] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 126.0} [2026-01-06T17:12:34.260752] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 163.0} [2026-01-06T17:12:34.260895] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 9.705, 'high': 9.71, 'low': 9.68, 'close': 9.68, 'volume': 991.0} [2026-01-06T17:12:34.261325] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.67, 'close': 9.67, 'volume': 325.0} [2026-01-06T17:12:34.261949] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 9.6965, 'high': 9.6965, 'low': 9.6965, 'close': 9.6965, 'volume': 141.0} [2026-01-06T17:12:34.262900] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 9.7, 'high': 9.71, 'low': 9.7, 'close': 9.71, 'volume': 561.0} [2026-01-06T17:12:34.264847] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 9.71, 'high': 9.8, 'low': 9.68, 'close': 9.8, 'volume': 6008.0} [2026-01-06T17:12:34.266822] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 9.83, 'high': 9.8348, 'low': 9.77, 'close': 9.78, 'volume': 2328.0} [2026-01-06T17:12:34.266938] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 105.0} [2026-01-06T17:12:34.269400] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 204.0} [2026-01-06T17:12:34.269591] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 9.725, 'high': 9.7407, 'low': 9.725, 'close': 9.7407, 'volume': 221.0} [2026-01-06T17:12:34.269811] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 217.0} [2026-01-06T17:12:34.269908] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 714.0} [2026-01-06T17:12:34.270005] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 9.74, 'high': 9.79, 'low': 9.72, 'close': 9.78, 'volume': 8373.0} [2026-01-06T17:12:34.270103] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 9.79, 'high': 9.82, 'low': 9.79, 'close': 9.82, 'volume': 3688.0} [2026-01-06T17:12:34.270200] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.79, 'close': 9.79, 'volume': 229.0} [2026-01-06T17:12:34.270300] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 9.75, 'high': 9.84, 'low': 9.7, 'close': 9.83, 'volume': 5425.0} [2026-01-06T17:12:34.270408] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.765, 'close': 9.765, 'volume': 610.0} [2026-01-06T17:12:34.380910] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 9.765, 'high': 9.83, 'low': 9.765, 'close': 9.83, 'volume': 241.0} [2026-01-06T17:12:34.396642] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.8, 'close': 9.8, 'volume': 244.0} [2026-01-06T17:12:34.449806] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 9.795, 'high': 9.805, 'low': 9.795, 'close': 9.8, 'volume': 1100.0} [2026-01-06T17:12:34.453593] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 243.0} [2026-01-06T17:12:34.461724] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.78, 'close': 9.79, 'volume': 3310.0} [2026-01-06T17:12:34.464065] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.79, 'close': 9.79, 'volume': 654.0} [2026-01-06T17:12:34.471850] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.8, 'close': 9.8, 'volume': 802.0} [2026-01-06T17:12:34.480547] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.785, 'close': 9.785, 'volume': 100.0} [2026-01-06T17:12:34.484047] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.74, 'close': 9.74, 'volume': 200.0} [2026-01-06T17:12:34.484176] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.74, 'close': 9.8, 'volume': 400.0} [2026-01-06T17:12:34.485424] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 9.74, 'high': 9.78, 'low': 9.74, 'close': 9.78, 'volume': 361.0} [2026-01-06T17:12:34.489874] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 300.0} [2026-01-06T17:12:34.496998] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 9.7725, 'high': 9.7725, 'low': 9.755, 'close': 9.755, 'volume': 240.0} [2026-01-06T17:12:34.497130] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.72, 'close': 9.72, 'volume': 300.0} [2026-01-06T17:12:34.500604] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 111.0} [2026-01-06T17:12:34.501395] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 474.0} [2026-01-06T17:12:34.504719] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 219.0} [2026-01-06T17:12:34.508027] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 9.74, 'high': 9.755, 'low': 9.74, 'close': 9.755, 'volume': 226.0} [2026-01-06T17:12:34.508155] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 248.0} [2026-01-06T17:12:34.512820] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 105.0} [2026-01-06T17:12:34.515444] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.72, 'close': 9.74, 'volume': 300.0} [2026-01-06T17:12:34.515791] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 9.74, 'high': 9.785, 'low': 9.74, 'close': 9.785, 'volume': 2217.0} [2026-01-06T17:12:34.516897] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 322.0} [2026-01-06T17:12:34.572337] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 102.0} [2026-01-06T17:12:34.581799] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 423.0} [2026-01-06T17:12:34.582192] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 9.78, 'high': 9.79, 'low': 9.78, 'close': 9.79, 'volume': 755.0} [2026-01-06T17:12:34.582324] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.78, 'close': 9.79, 'volume': 457.0} [2026-01-06T17:12:34.609032] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 100.0} [2026-01-06T17:12:34.613290] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 9.76, 'high': 9.775, 'low': 9.74, 'close': 9.74, 'volume': 3302.0} [2026-01-06T17:12:34.614354] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 9.735, 'high': 9.8, 'low': 9.73, 'close': 9.78, 'volume': 1995.0} [2026-01-06T17:12:34.617137] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 403.0} [2026-01-06T17:12:34.617792] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 9.78, 'high': 9.8099, 'low': 9.78, 'close': 9.78, 'volume': 460.0} [2026-01-06T17:12:34.675064] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 9.78, 'high': 9.8099, 'low': 9.775, 'close': 9.775, 'volume': 805.0} [2026-01-06T17:12:34.725032] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 9.75, 'high': 9.775, 'low': 9.75, 'close': 9.77, 'volume': 517.0} [2026-01-06T17:12:34.729841] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 400.0} [2026-01-06T17:12:34.750784] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 104.0} [2026-01-06T17:12:34.765081] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.745, 'close': 9.745, 'volume': 203.0} [2026-01-06T17:12:34.825206] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.745, 'close': 9.745, 'volume': 806.0} [2026-01-06T17:12:34.825943] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 990.0} [2026-01-06T17:12:34.835330] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 505.0} [2026-01-06T17:12:34.862179] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.73, 'close': 9.73, 'volume': 445.0} [2026-01-06T17:12:34.865844] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 200.0} [2026-01-06T17:12:34.872225] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 9.734, 'high': 9.734, 'low': 9.725, 'close': 9.725, 'volume': 370.0} [2026-01-06T17:12:34.937193] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 9.7, 'high': 9.71, 'low': 9.68, 'close': 9.685, 'volume': 2472.0} [2026-01-06T17:12:34.947208] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 100.0} [2026-01-06T17:12:34.985692] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 318.0} [2026-01-06T17:12:34.990841] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 100.0} [2026-01-06T17:12:34.991670] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 111.0} [2026-01-06T17:12:34.994764] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 102.0} [2026-01-06T17:12:34.998740] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 100.0} [2026-01-06T17:12:35.001345] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.685, 'close': 9.685, 'volume': 412.0} [2026-01-06T17:12:35.002802] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 201.0} [2026-01-06T17:12:35.006982] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 301.0} [2026-01-06T17:12:35.008000] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 9.7029, 'high': 9.71, 'low': 9.7029, 'close': 9.71, 'volume': 652.0} [2026-01-06T17:12:35.008135] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 273.0} [2026-01-06T17:12:35.012691] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.67, 'close': 9.67, 'volume': 1606.0} [2026-01-06T17:12:35.013057] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 261.0} [2026-01-06T17:12:35.071796] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 9.67, 'high': 9.69, 'low': 9.67, 'close': 9.68, 'volume': 1415.0} [2026-01-06T17:12:35.118349] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 112.0} [2026-01-06T17:12:35.125728] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 9.685, 'high': 9.7, 'low': 9.685, 'close': 9.7, 'volume': 1093.0} [2026-01-06T17:12:35.127891] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 119.0} [2026-01-06T17:12:35.129363] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.7, 'close': 9.7, 'volume': 254.0} [2026-01-06T17:12:35.131888] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 9.7, 'high': 9.73, 'low': 9.695, 'close': 9.7, 'volume': 4453.0} [2026-01-06T17:12:35.133767] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 429.0} [2026-01-06T17:12:35.138051] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 9.708, 'high': 9.73, 'low': 9.708, 'close': 9.72, 'volume': 2511.0} [2026-01-06T17:12:35.139043] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.73, 'volume': 551.0} [2026-01-06T17:12:35.139204] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 105.0} [2026-01-06T17:12:35.139827] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 220.0} [2026-01-06T17:12:35.140465] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 155.0} [2026-01-06T17:12:35.140619] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 9.72, 'high': 9.74, 'low': 9.72, 'close': 9.72, 'volume': 3402.0} [2026-01-06T17:12:35.202291] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 9.75, 'high': 9.76, 'low': 9.75, 'close': 9.755, 'volume': 1980.0} [2026-01-06T17:12:35.229134] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.75, 'close': 9.76, 'volume': 922.0} [2026-01-06T17:12:35.230311] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 9.75, 'high': 9.78, 'low': 9.75, 'close': 9.76, 'volume': 2656.0} [2026-01-06T17:12:35.235044] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 153.0} [2026-01-06T17:12:35.237662] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 326.0} [2026-01-06T17:12:35.239236] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 293.0} [2026-01-06T17:12:35.247076] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.71, 'close': 9.715, 'volume': 2618.0} [2026-01-06T17:12:35.257916] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.725, 'close': 9.73, 'volume': 757.0} [2026-01-06T17:12:35.260062] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 9.73, 'high': 9.7452, 'low': 9.71, 'close': 9.7452, 'volume': 1215.0} [2026-01-06T17:12:35.260873] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 106.0} [2026-01-06T17:12:35.263944] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 9.745, 'high': 9.75, 'low': 9.73, 'close': 9.73, 'volume': 703.0} [2026-01-06T17:12:35.265126] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 9.73, 'high': 9.75, 'low': 9.725, 'close': 9.75, 'volume': 1876.0} [2026-01-06T17:12:35.265518] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 181.0} [2026-01-06T17:12:35.268357] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 913.0} [2026-01-06T17:12:35.271378] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.72, 'close': 9.725, 'volume': 573.0} [2026-01-06T17:12:35.275493] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.725, 'close': 9.74, 'volume': 1724.0} [2026-01-06T17:12:35.278727] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 104.0} [2026-01-06T17:12:35.322038] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 221.0} [2026-01-06T17:12:35.332905] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.74, 'close': 9.75, 'volume': 1382.0} [2026-01-06T17:12:35.334081] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 9.735, 'high': 9.75, 'low': 9.735, 'close': 9.75, 'volume': 857.0} [2026-01-06T17:12:35.355074] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 318.0} [2026-01-06T17:12:35.362227] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 418.0} [2026-01-06T17:12:35.424352] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 669.0} [2026-01-06T17:12:35.453493] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 9.73, 'high': 9.75, 'low': 9.73, 'close': 9.75, 'volume': 555.0} [2026-01-06T17:12:35.457054] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.74, 'close': 9.75, 'volume': 933.0} [2026-01-06T17:12:35.458102] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 162.0} [2026-01-06T17:12:35.459017] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 480.0} [2026-01-06T17:12:35.460314] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 1077.0} [2026-01-06T17:12:35.460440] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 9.73, 'high': 9.76, 'low': 9.73, 'close': 9.76, 'volume': 1132.0} [2026-01-06T17:12:35.460848] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 9.74, 'high': 9.75, 'low': 9.74, 'close': 9.75, 'volume': 432.0} [2026-01-06T17:12:35.461683] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 377.0} [2026-01-06T17:12:35.461814] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 1298.0} [2026-01-06T17:12:35.462989] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 200.0} [2026-01-06T17:12:35.464114] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 9.745, 'high': 9.78, 'low': 9.745, 'close': 9.78, 'volume': 2457.0} [2026-01-06T17:12:35.464994] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 169.0} [2026-01-06T17:12:35.466103] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 9.77, 'high': 9.78, 'low': 9.77, 'close': 9.78, 'volume': 910.0} [2026-01-06T17:12:35.470248] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 9.76, 'high': 9.78, 'low': 9.76, 'close': 9.78, 'volume': 1942.0} [2026-01-06T17:12:35.480092] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.75, 'close': 9.75, 'volume': 1213.0} [2026-01-06T17:12:35.480270] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 485.0} [2026-01-06T17:12:35.487090] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.74, 'close': 9.74, 'volume': 1253.0} [2026-01-06T17:12:35.487766] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 9.74, 'high': 9.76, 'low': 9.74, 'close': 9.76, 'volume': 3008.0} [2026-01-06T17:12:35.488788] [DEBUG] [LOCAL ] AES: Primary data saved (116263 records). [2026-01-06T17:12:35.491911] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.74, 'close': 9.74, 'volume': 1883.0} [2026-01-06T17:12:35.491994] [INFO ] [ORCH ] AES: Update completed successfully. [2026-01-06T17:12:35.510609] [INFO ] [ORCH ] Update Progress: 71/3530 symbols completed. AES took 10.8s. Estimated remaining: 2h 5m 10s. Rate: 27.6 symbols/min [2026-01-06T17:12:35.510527] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 460.0} [2026-01-06T17:12:35.516529] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 429.0} [2026-01-06T17:12:35.516705] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 9.71, 'high': 9.74, 'low': 9.695, 'close': 9.7, 'volume': 4161.0} [2026-01-06T17:12:35.525033] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 9.7, 'high': 9.71, 'low': 9.7, 'close': 9.71, 'volume': 1767.0} [2026-01-06T17:12:35.535505] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.7, 'close': 9.73, 'volume': 2531.0} [2026-01-06T17:12:35.535882] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 957.0} [2026-01-06T17:12:35.549789] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 9.705, 'high': 9.755, 'low': 9.695, 'close': 9.755, 'volume': 5446.0} [2026-01-06T17:12:35.555315] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.73, 'close': 9.73, 'volume': 1120.0} [2026-01-06T17:12:35.565983] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 9.71, 'high': 9.745, 'low': 9.71, 'close': 9.745, 'volume': 4404.0} [2026-01-06T17:12:35.586752] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 9.73, 'high': 9.74, 'low': 9.725, 'close': 9.725, 'volume': 1782.0} [2026-01-06T17:12:35.600153] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.71, 'close': 9.73, 'volume': 3536.0} [2026-01-06T17:12:35.601932] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 9.74, 'high': 9.75, 'low': 9.71, 'close': 9.74, 'volume': 8961.0} [2026-01-06T17:12:35.602073] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 9.71, 'high': 9.77, 'low': 9.71, 'close': 9.74, 'volume': 8289.0} [2026-01-06T17:12:35.608228] [INFO ] [ORCH ] AEYE: Adding 175 new records, updating 0 existing records. [2026-01-06T17:12:35.739019] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:35.746412] [INFO ] [ORCH ] AEYE: Combined dataset has 39640 total records. [2026-01-06T17:12:35.794872] [DEBUG] [LOCAL ] AESI: Primary data saved (105869 records). [2026-01-06T17:12:35.814881] [INFO ] [ORCH ] AESI: Update completed successfully. [2026-01-06T17:12:35.846530] [INFO ] [ORCH ] Update Progress: 72/3530 symbols completed. AESI took 8.8s. Estimated remaining: 2h 3m 40s. Rate: 28.0 symbols/min [2026-01-06T17:12:36.077739] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:36.104559] [DEBUG] [LOCAL ] AFB: Loaded 25038 existing records from primary storage. [2026-01-06T17:12:36.175756] [INFO ] [ORCH ] AFB: Loaded 25038 existing records. [2026-01-06T17:12:36.230363] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:36.887792] [DEBUG] [LOCAL ] AFCG: Loaded 48477 existing records from primary storage. [2026-01-06T17:12:36.939600] [INFO ] [ORCH ] AFCG: Loaded 48477 existing records. [2026-01-06T17:12:36.923098] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2026-01-06T17:12:36.966776] [INFO ] [ORCH ] AEYE: Combined data validation passed. [2026-01-06T17:12:36.994335] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2026-01-06T17:12:37.011404] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2026-01-06T17:12:37.029966] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:37.038651] [DEBUG] [ORCH ] AFB: Fetching data for 2026-01. [2026-01-06T17:12:37.085481] [INFO ] [REMOTE ] AFB: Fetching primary data for 2026-01. [2026-01-06T17:12:37.449512] [DEBUG] [LOCAL ] AEYE: Trimmed 39640 records to 39486 (keeping 300 days of data) [2026-01-06T17:12:37.616025] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2026-01-06T17:12:37.619826] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:37.623309] [DEBUG] [ORCH ] AFCG: Fetching data for 2026-01. [2026-01-06T17:12:37.626893] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2026-01. [2026-01-06T17:12:37.776692] [DEBUG] [LOCAL ] AEYE: Primary data saved (39486 records). [2026-01-06T17:12:37.776863] [INFO ] [ORCH ] AEYE: Update completed successfully. [2026-01-06T17:12:37.782334] [INFO ] [ORCH ] Update Progress: 73/3530 symbols completed. AEYE took 6.4s. Estimated remaining: 2h 3m 27s. Rate: 28.0 symbols/min [2026-01-06T17:12:37.844872] [INFO ] [REMOTE ] AFB: Incremental fetch complete for 2026-01 (0.76 seconds). [2026-01-06T17:12:37.859617] [DEBUG] [ORCH ] AFB: Retrieved 204 records for 2026-01. [2026-01-06T17:12:37.945723] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 3377.0} [2026-01-06T17:12:37.970741] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 10.889, 'high': 10.889, 'low': 10.8889, 'close': 10.8889, 'volume': 590.0} [2026-01-06T17:12:37.981746] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 107.0} [2026-01-06T17:12:37.982137] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 140.0} [2026-01-06T17:12:37.982265] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 1030.0} [2026-01-06T17:12:37.983805] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 645.0} [2026-01-06T17:12:37.983994] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 302.0} [2026-01-06T17:12:38.002824] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:38.002982] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.89, 'close': 10.89, 'volume': 600.0} [2026-01-06T17:12:38.003150] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 600.0} [2026-01-06T17:12:38.003549] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 10.895, 'high': 10.9, 'low': 10.895, 'close': 10.9, 'volume': 1037.0} [2026-01-06T17:12:38.003698] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.895, 'close': 10.895, 'volume': 300.0} [2026-01-06T17:12:38.003804] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.895, 'close': 10.895, 'volume': 2037.0} [2026-01-06T17:12:38.003904] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.895, 'close': 10.895, 'volume': 500.0} [2026-01-06T17:12:38.004002] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 10.8999, 'high': 10.8999, 'low': 10.8999, 'close': 10.8999, 'volume': 500.0} [2026-01-06T17:12:38.004101] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 500.0} [2026-01-06T17:12:38.004198] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.895, 'close': 10.895, 'volume': 500.0} [2026-01-06T17:12:38.004296] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 4801.0} [2026-01-06T17:12:38.004395] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 10.8873, 'high': 10.8873, 'low': 10.8873, 'close': 10.8873, 'volume': 662.0} [2026-01-06T17:12:38.004493] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 698.0} [2026-01-06T17:12:38.004615] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.88, 'volume': 225.0} [2026-01-06T17:12:38.004718] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 10.8899, 'high': 10.89, 'low': 10.885, 'close': 10.89, 'volume': 1260.0} [2026-01-06T17:12:38.004815] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 510.0} [2026-01-06T17:12:38.004918] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 320.0} [2026-01-06T17:12:38.005118] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 163.0} [2026-01-06T17:12:38.005222] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.885, 'close': 10.8875, 'volume': 9211.0} [2026-01-06T17:12:38.005388] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.89, 'close': 10.9, 'volume': 13718.0} [2026-01-06T17:12:38.005488] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 100.0} [2026-01-06T17:12:38.005602] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 850.0} [2026-01-06T17:12:38.005712] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 100.0} [2026-01-06T17:12:38.005839] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 197.0} [2026-01-06T17:12:38.005940] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 620.0} [2026-01-06T17:12:38.006038] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 100.0} [2026-01-06T17:12:38.006184] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.89, 'close': 10.89, 'volume': 1000.0} [2026-01-06T17:12:38.006284] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 200.0} [2026-01-06T17:12:38.006453] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 138.0} [2026-01-06T17:12:38.006593] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 539.0} [2026-01-06T17:12:38.006696] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 244.0} [2026-01-06T17:12:38.006794] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 100.0} [2026-01-06T17:12:38.006891] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 10.8906, 'high': 10.8906, 'low': 10.8906, 'close': 10.8906, 'volume': 734.0} [2026-01-06T17:12:38.006989] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 10.8864, 'high': 10.8864, 'low': 10.8864, 'close': 10.8864, 'volume': 506.0} [2026-01-06T17:12:38.007087] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 10.8999, 'high': 10.8999, 'low': 10.8999, 'close': 10.8999, 'volume': 167.0} [2026-01-06T17:12:38.007184] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 200.0} [2026-01-06T17:12:38.007282] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 100.0} [2026-01-06T17:12:38.007421] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 100.0} [2026-01-06T17:12:38.007521] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 209.0} [2026-01-06T17:12:38.007894] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 1201.0} [2026-01-06T17:12:38.007994] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 684.0} [2026-01-06T17:12:38.008091] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 429.0} [2026-01-06T17:12:38.008131] [INFO ] [ORCH ] AFB: Adding 48 new records, updating 0 existing records. [2026-01-06T17:12:38.011029] [INFO ] [ORCH ] AFB: Combined dataset has 25086 total records. [2026-01-06T17:12:38.214214] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:38.359205] [DEBUG] [LOCAL ] AFG: Loaded 66280 existing records from primary storage. [2026-01-06T17:12:38.388245] [INFO ] [ORCH ] AFG: Loaded 66280 existing records. [2026-01-06T17:12:38.831616] [INFO ] [VALIDATOR ] AFB: No missing trading days found. [2026-01-06T17:12:38.842446] [INFO ] [ORCH ] AFB: Combined data validation passed. [2026-01-06T17:12:38.855149] [DEBUG] [LOCAL ] AFB: Saving primary data. [2026-01-06T17:12:39.068544] [INFO ] [ORCH ] AFG: Found 1 missing trading days. [2026-01-06T17:12:39.079039] [INFO ] [ORCH ] AFG: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:39.098537] [DEBUG] [ORCH ] AFG: Fetching data for 2026-01. [2026-01-06T17:12:39.112477] [INFO ] [REMOTE ] AFG: Fetching primary data for 2026-01. [2026-01-06T17:12:39.137317] [DEBUG] [LOCAL ] AFB: Trimmed 25086 records to 25012 (keeping 300 days of data) [2026-01-06T17:12:39.286347] [DEBUG] [LOCAL ] AFB: Primary data saved (25012 records). [2026-01-06T17:12:39.286474] [INFO ] [ORCH ] AFB: Update completed successfully. [2026-01-06T17:12:39.289383] [INFO ] [ORCH ] Update Progress: 74/3530 symbols completed. AFB took 3.8s. Estimated remaining: 2h 2m 56s. Rate: 28.1 symbols/min [2026-01-06T17:12:39.456225] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:39.463389] [DEBUG] [LOCAL ] AFGC: Loaded 5254 existing records from primary storage. [2026-01-06T17:12:39.463553] [INFO ] [ORCH ] AFGC: Loaded 5254 existing records. [2026-01-06T17:12:39.809165] [INFO ] [ORCH ] AFGC: Found 1 missing trading days. [2026-01-06T17:12:39.809336] [INFO ] [ORCH ] AFGC: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:39.809374] [DEBUG] [ORCH ] AFGC: Fetching data for 2026-01. [2026-01-06T17:12:39.809587] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2026-01. [2026-01-06T17:12:39.992225] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2026-01 (0.88 seconds). [2026-01-06T17:12:39.993510] [DEBUG] [ORCH ] AFG: Retrieved 661 records for 2026-01. [2026-01-06T17:12:40.089717] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 134.48, 'high': 134.48, 'low': 134.42, 'close': 134.42, 'volume': 17588.0} [2026-01-06T17:12:40.089942] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 134.62, 'high': 134.62, 'low': 134.62, 'close': 134.62, 'volume': 1228.0} [2026-01-06T17:12:40.090047] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 134.5, 'high': 134.5, 'low': 134.5, 'close': 134.5, 'volume': 202.0} [2026-01-06T17:12:40.090147] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 134.685, 'high': 134.685, 'low': 134.685, 'close': 134.685, 'volume': 559.0} [2026-01-06T17:12:40.090246] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 134.685, 'high': 134.685, 'low': 134.685, 'close': 134.685, 'volume': 449.0} [2026-01-06T17:12:40.090343] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 134.685, 'high': 134.685, 'low': 134.685, 'close': 134.685, 'volume': 435.0} [2026-01-06T17:12:40.090440] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 134.685, 'high': 134.685, 'low': 134.685, 'close': 134.685, 'volume': 154.0} [2026-01-06T17:12:40.090537] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 134.76, 'high': 134.76, 'low': 134.76, 'close': 134.76, 'volume': 193.0} [2026-01-06T17:12:40.090655] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 134.3691, 'high': 134.3691, 'low': 134.3691, 'close': 134.3691, 'volume': 294.0} [2026-01-06T17:12:40.090755] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 134.635, 'high': 134.635, 'low': 134.635, 'close': 134.635, 'volume': 365.0} [2026-01-06T17:12:40.090851] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 134.48, 'high': 134.48, 'low': 134.48, 'close': 134.48, 'volume': 233.0} [2026-01-06T17:12:40.090947] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 134.67, 'high': 134.67, 'low': 134.67, 'close': 134.67, 'volume': 1147.0} [2026-01-06T17:12:40.091059] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 134.44, 'high': 134.44, 'low': 134.41, 'close': 134.44, 'volume': 895.0} [2026-01-06T17:12:40.091155] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 134.44, 'high': 134.44, 'low': 134.39, 'close': 134.39, 'volume': 584.0} [2026-01-06T17:12:40.091250] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 134.38, 'high': 134.46, 'low': 134.34, 'close': 134.34, 'volume': 1802.0} [2026-01-06T17:12:40.091345] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 134.1908, 'high': 134.25, 'low': 134.1908, 'close': 134.25, 'volume': 586.0} [2026-01-06T17:12:40.091478] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 134.145, 'high': 134.145, 'low': 134.145, 'close': 134.145, 'volume': 630.0} [2026-01-06T17:12:40.091632] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 134.125, 'high': 134.125, 'low': 134.0998, 'close': 134.0998, 'volume': 474.0} [2026-01-06T17:12:40.091773] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 134.065, 'high': 134.065, 'low': 134.065, 'close': 134.065, 'volume': 233.0} [2026-01-06T17:12:40.091912] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 134.15, 'high': 134.15, 'low': 134.15, 'close': 134.15, 'volume': 564.0} [2026-01-06T17:12:40.092045] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 134.21, 'high': 134.41, 'low': 134.21, 'close': 134.405, 'volume': 1484.0} [2026-01-06T17:12:40.092181] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 134.405, 'high': 134.405, 'low': 134.405, 'close': 134.405, 'volume': 743.0} [2026-01-06T17:12:40.092327] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 134.51, 'high': 134.51, 'low': 134.51, 'close': 134.51, 'volume': 264.0} [2026-01-06T17:12:40.092470] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 134.435, 'high': 134.435, 'low': 134.435, 'close': 134.435, 'volume': 400.0} [2026-01-06T17:12:40.092635] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 134.565, 'high': 134.565, 'low': 134.565, 'close': 134.565, 'volume': 302.0} [2026-01-06T17:12:40.092784] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 134.63, 'high': 134.63, 'low': 134.63, 'close': 134.63, 'volume': 460.0} [2026-01-06T17:12:40.092931] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 134.67, 'high': 134.67, 'low': 134.67, 'close': 134.67, 'volume': 462.0} [2026-01-06T17:12:40.093075] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 134.67, 'high': 134.67, 'low': 134.58, 'close': 134.58, 'volume': 505.0} [2026-01-06T17:12:40.093219] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 134.61, 'high': 134.69, 'low': 134.49, 'close': 134.49, 'volume': 1764.0} [2026-01-06T17:12:40.093363] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 134.36, 'high': 134.36, 'low': 134.36, 'close': 134.36, 'volume': 199.0} [2026-01-06T17:12:40.093513] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 134.36, 'high': 134.395, 'low': 134.36, 'close': 134.395, 'volume': 214.0} [2026-01-06T17:12:40.093679] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 134.275, 'high': 134.275, 'low': 134.275, 'close': 134.275, 'volume': 155.0} [2026-01-06T17:12:40.093827] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 134.395, 'high': 134.45, 'low': 134.39, 'close': 134.39, 'volume': 439.0} [2026-01-06T17:12:40.093972] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 134.49, 'high': 134.49, 'low': 134.49, 'close': 134.49, 'volume': 279.0} [2026-01-06T17:12:40.094127] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 134.43, 'high': 134.43, 'low': 134.43, 'close': 134.43, 'volume': 391.0} [2026-01-06T17:12:40.094272] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 134.15, 'high': 134.15, 'low': 134.11, 'close': 134.11, 'volume': 1111.0} [2026-01-06T17:12:40.094416] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 134.11, 'high': 134.18, 'low': 134.11, 'close': 134.11, 'volume': 1585.0} [2026-01-06T17:12:40.094563] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 134.215, 'high': 134.215, 'low': 134.215, 'close': 134.215, 'volume': 239.0} [2026-01-06T17:12:40.094730] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 134.1111, 'high': 134.1111, 'low': 134.1111, 'close': 134.1111, 'volume': 174.0} [2026-01-06T17:12:40.094878] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 134.275, 'high': 134.275, 'low': 134.19, 'close': 134.24, 'volume': 804.0} [2026-01-06T17:12:40.095005] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 134.145, 'high': 134.145, 'low': 134.145, 'close': 134.145, 'volume': 819.0} [2026-01-06T17:12:40.095110] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 134.255, 'high': 134.255, 'low': 134.175, 'close': 134.175, 'volume': 342.0} [2026-01-06T17:12:40.095210] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 134.12, 'high': 134.12, 'low': 134.08, 'close': 134.08, 'volume': 871.0} [2026-01-06T17:12:40.095311] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 134.09, 'high': 134.09, 'low': 134.09, 'close': 134.09, 'volume': 338.0} [2026-01-06T17:12:40.095410] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 134.025, 'high': 134.025, 'low': 134.025, 'close': 134.025, 'volume': 284.0} [2026-01-06T17:12:40.095514] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 133.76, 'high': 133.76, 'low': 133.76, 'close': 133.76, 'volume': 869.0} [2026-01-06T17:12:40.095639] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 133.84, 'high': 133.84, 'low': 133.84, 'close': 133.84, 'volume': 539.0} [2026-01-06T17:12:40.095747] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 133.62, 'high': 133.62, 'low': 133.62, 'close': 133.62, 'volume': 428.0} [2026-01-06T17:12:40.095847] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 133.615, 'high': 133.62, 'low': 133.55, 'close': 133.55, 'volume': 3116.0} [2026-01-06T17:12:40.095945] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 133.535, 'high': 133.6, 'low': 133.45, 'close': 133.53, 'volume': 5924.0} [2026-01-06T17:12:40.096045] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 133.485, 'high': 133.745, 'low': 133.485, 'close': 133.745, 'volume': 1963.0} [2026-01-06T17:12:40.096144] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 133.54, 'high': 133.56, 'low': 133.54, 'close': 133.56, 'volume': 819.0} [2026-01-06T17:12:40.096245] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 133.555, 'high': 133.645, 'low': 133.555, 'close': 133.645, 'volume': 432.0} [2026-01-06T17:12:40.096345] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 133.65, 'high': 133.745, 'low': 133.65, 'close': 133.745, 'volume': 1972.0} [2026-01-06T17:12:40.096443] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 133.57, 'high': 133.65, 'low': 133.57, 'close': 133.65, 'volume': 453.0} [2026-01-06T17:12:40.096551] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 133.54, 'high': 133.61, 'low': 133.52, 'close': 133.57, 'volume': 1770.0} [2026-01-06T17:12:40.096695] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 133.55, 'high': 133.55, 'low': 133.55, 'close': 133.55, 'volume': 261.0} [2026-01-06T17:12:40.096799] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 133.6, 'high': 133.635, 'low': 133.53, 'close': 133.53, 'volume': 1849.0} [2026-01-06T17:12:40.096939] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 133.54, 'high': 133.55, 'low': 133.54, 'close': 133.55, 'volume': 1166.0} [2026-01-06T17:12:40.097086] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 133.63, 'high': 133.63, 'low': 133.63, 'close': 133.63, 'volume': 243.0} [2026-01-06T17:12:40.097231] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 133.645, 'high': 133.645, 'low': 133.64, 'close': 133.64, 'volume': 1194.0} [2026-01-06T17:12:40.097376] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 133.645, 'high': 133.645, 'low': 133.645, 'close': 133.645, 'volume': 131.0} [2026-01-06T17:12:40.097520] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 133.645, 'high': 133.645, 'low': 133.645, 'close': 133.645, 'volume': 649.0} [2026-01-06T17:12:40.097683] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 133.65, 'high': 133.65, 'low': 133.65, 'close': 133.65, 'volume': 819.0} [2026-01-06T17:12:40.097829] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 133.665, 'high': 133.665, 'low': 133.665, 'close': 133.665, 'volume': 223.0} [2026-01-06T17:12:40.097973] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 133.55, 'high': 133.615, 'low': 133.52, 'close': 133.52, 'volume': 1421.0} [2026-01-06T17:12:40.098118] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 133.46, 'high': 133.46, 'low': 133.245, 'close': 133.245, 'volume': 1528.0} [2026-01-06T17:12:40.098261] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 133.24, 'high': 133.24, 'low': 133.24, 'close': 133.24, 'volume': 190.0} [2026-01-06T17:12:40.098406] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 133.235, 'high': 133.235, 'low': 133.235, 'close': 133.235, 'volume': 173.0} [2026-01-06T17:12:40.098557] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 133.1, 'high': 133.1, 'low': 132.97, 'close': 132.97, 'volume': 1626.0} [2026-01-06T17:12:40.098720] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 133.05, 'high': 133.05, 'low': 132.95, 'close': 132.95, 'volume': 251.0} [2026-01-06T17:12:40.098933] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 133.1, 'high': 133.1, 'low': 133.1, 'close': 133.1, 'volume': 327.0} [2026-01-06T17:12:40.099062] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 133.125, 'high': 133.125, 'low': 133.125, 'close': 133.125, 'volume': 262.0} [2026-01-06T17:12:40.099166] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 133.04, 'high': 133.04, 'low': 133.04, 'close': 133.04, 'volume': 158.0} [2026-01-06T17:12:40.099266] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 133.125, 'high': 133.125, 'low': 133.125, 'close': 133.125, 'volume': 526.0} [2026-01-06T17:12:40.099362] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 132.95, 'high': 132.95, 'low': 132.66, 'close': 132.67, 'volume': 2088.0} [2026-01-06T17:12:40.099459] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 132.77, 'high': 132.83, 'low': 132.77, 'close': 132.825, 'volume': 2015.0} [2026-01-06T17:12:40.099565] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 132.865, 'high': 132.865, 'low': 132.865, 'close': 132.865, 'volume': 361.0} [2026-01-06T17:12:40.099706] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 132.92, 'high': 132.92, 'low': 132.9, 'close': 132.9, 'volume': 671.0} [2026-01-06T17:12:40.099806] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 132.905, 'high': 132.905, 'low': 132.905, 'close': 132.905, 'volume': 174.0} [2026-01-06T17:12:40.099903] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 132.84, 'high': 132.84, 'low': 132.84, 'close': 132.84, 'volume': 125.0} [2026-01-06T17:12:40.100001] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 133.12, 'high': 133.12, 'low': 133.12, 'close': 133.12, 'volume': 864.0} [2026-01-06T17:12:40.100099] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 132.925, 'high': 132.925, 'low': 132.925, 'close': 132.925, 'volume': 835.0} [2026-01-06T17:12:40.100197] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 133.1, 'high': 133.1, 'low': 133.1, 'close': 133.1, 'volume': 517.0} [2026-01-06T17:12:40.100294] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 132.925, 'high': 132.925, 'low': 132.925, 'close': 132.925, 'volume': 178.0} [2026-01-06T17:12:40.100392] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 132.815, 'high': 132.815, 'low': 132.73, 'close': 132.815, 'volume': 525.0} [2026-01-06T17:12:40.100489] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 132.815, 'high': 132.815, 'low': 132.71, 'close': 132.71, 'volume': 556.0} [2026-01-06T17:12:40.100618] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 132.815, 'high': 132.815, 'low': 132.815, 'close': 132.815, 'volume': 590.0} [2026-01-06T17:12:40.100728] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 132.86, 'high': 132.9, 'low': 132.86, 'close': 132.9, 'volume': 692.0} [2026-01-06T17:12:40.100828] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 132.995, 'high': 133.01, 'low': 132.9, 'close': 132.9, 'volume': 1054.0} [2026-01-06T17:12:40.100927] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 132.9525, 'high': 132.9525, 'low': 132.9525, 'close': 132.9525, 'volume': 177.0} [2026-01-06T17:12:40.101026] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 133.08, 'high': 133.08, 'low': 133.08, 'close': 133.08, 'volume': 689.0} [2026-01-06T17:12:40.101124] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 133.09, 'high': 133.09, 'low': 133.09, 'close': 133.09, 'volume': 872.0} [2026-01-06T17:12:40.101224] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 133.0, 'high': 133.03, 'low': 133.0, 'close': 133.03, 'volume': 288.0} [2026-01-06T17:12:40.101323] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 133.05, 'high': 133.05, 'low': 132.83, 'close': 132.94, 'volume': 1013.0} [2026-01-06T17:12:40.101423] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 133.105, 'high': 133.11, 'low': 133.105, 'close': 133.11, 'volume': 224.0} [2026-01-06T17:12:40.101526] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 133.235, 'high': 133.235, 'low': 133.23, 'close': 133.23, 'volume': 622.0} [2026-01-06T17:12:40.101652] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 133.26, 'high': 133.26, 'low': 133.26, 'close': 133.26, 'volume': 265.0} [2026-01-06T17:12:40.101756] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 133.25, 'high': 133.25, 'low': 133.25, 'close': 133.25, 'volume': 243.0} [2026-01-06T17:12:40.101863] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 133.315, 'high': 133.315, 'low': 133.315, 'close': 133.315, 'volume': 241.0} [2026-01-06T17:12:40.102009] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 133.405, 'high': 133.405, 'low': 133.32, 'close': 133.4, 'volume': 4133.0} [2026-01-06T17:12:40.102159] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 133.38, 'high': 133.4, 'low': 133.31, 'close': 133.32, 'volume': 1391.0} [2026-01-06T17:12:40.102304] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 133.37, 'high': 133.37, 'low': 133.225, 'close': 133.31, 'volume': 1765.0} [2026-01-06T17:12:40.102448] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 133.2, 'high': 133.2, 'low': 133.04, 'close': 133.04, 'volume': 3342.0} [2026-01-06T17:12:40.102614] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 133.04, 'high': 133.04, 'low': 133.04, 'close': 133.04, 'volume': 448.0} [2026-01-06T17:12:40.102762] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 132.91, 'high': 132.95, 'low': 132.91, 'close': 132.94, 'volume': 1113.0} [2026-01-06T17:12:40.102906] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 132.87, 'high': 132.87, 'low': 132.87, 'close': 132.87, 'volume': 143.0} [2026-01-06T17:12:40.103050] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 132.86, 'high': 132.86, 'low': 132.86, 'close': 132.86, 'volume': 125.0} [2026-01-06T17:12:40.103196] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 132.96, 'high': 133.045, 'low': 132.96, 'close': 133.045, 'volume': 1215.0} [2026-01-06T17:12:40.103341] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 132.93, 'high': 132.93, 'low': 132.93, 'close': 132.93, 'volume': 999.0} [2026-01-06T17:12:40.103486] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 132.925, 'high': 132.925, 'low': 132.9, 'close': 132.9, 'volume': 1267.0} [2026-01-06T17:12:40.103649] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 132.96, 'high': 132.99, 'low': 132.905, 'close': 132.99, 'volume': 1385.0} [2026-01-06T17:12:40.103795] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 132.985, 'high': 132.985, 'low': 132.985, 'close': 132.985, 'volume': 383.0} [2026-01-06T17:12:40.103937] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 132.985, 'high': 132.985, 'low': 132.985, 'close': 132.985, 'volume': 374.0} [2026-01-06T17:12:40.104079] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 133.03, 'high': 133.03, 'low': 133.03, 'close': 133.03, 'volume': 136.0} [2026-01-06T17:12:40.104190] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 133.07, 'high': 133.22, 'low': 133.07, 'close': 133.17, 'volume': 1322.0} [2026-01-06T17:12:40.104290] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 133.15, 'high': 133.15, 'low': 133.15, 'close': 133.15, 'volume': 260.0} [2026-01-06T17:12:40.104389] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 133.105, 'high': 133.105, 'low': 133.105, 'close': 133.105, 'volume': 471.0} [2026-01-06T17:12:40.104488] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 133.3, 'high': 133.3, 'low': 133.3, 'close': 133.3, 'volume': 660.0} [2026-01-06T17:12:40.104611] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 133.32, 'high': 133.32, 'low': 133.32, 'close': 133.32, 'volume': 651.0} [2026-01-06T17:12:40.104729] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 133.38, 'high': 133.38, 'low': 133.38, 'close': 133.38, 'volume': 815.0} [2026-01-06T17:12:40.104829] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 133.38, 'high': 133.38, 'low': 133.38, 'close': 133.38, 'volume': 531.0} [2026-01-06T17:12:40.104929] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 133.56, 'high': 133.56, 'low': 133.353, 'close': 133.353, 'volume': 832.0} [2026-01-06T17:12:40.105026] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 133.58, 'high': 133.58, 'low': 133.58, 'close': 133.58, 'volume': 222.0} [2026-01-06T17:12:40.105124] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 133.59, 'high': 133.65, 'low': 133.565, 'close': 133.565, 'volume': 6304.0} [2026-01-06T17:12:40.105222] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 133.525, 'high': 133.525, 'low': 133.525, 'close': 133.525, 'volume': 452.0} [2026-01-06T17:12:40.105320] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 133.525, 'high': 133.525, 'low': 133.525, 'close': 133.525, 'volume': 467.0} [2026-01-06T17:12:40.105417] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 133.59, 'high': 133.59, 'low': 133.59, 'close': 133.59, 'volume': 479.0} [2026-01-06T17:12:40.105520] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 133.43, 'high': 133.43, 'low': 133.43, 'close': 133.43, 'volume': 497.0} [2026-01-06T17:12:40.105647] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 133.74, 'high': 133.74, 'low': 133.74, 'close': 133.74, 'volume': 550.0} [2026-01-06T17:12:40.105753] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 133.845, 'high': 133.845, 'low': 133.845, 'close': 133.845, 'volume': 286.0} [2026-01-06T17:12:40.105851] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 133.74, 'high': 133.74, 'low': 133.74, 'close': 133.74, 'volume': 238.0} [2026-01-06T17:12:40.105948] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 133.76, 'high': 133.76, 'low': 133.76, 'close': 133.76, 'volume': 157.0} [2026-01-06T17:12:40.106047] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 133.62, 'high': 133.62, 'low': 133.62, 'close': 133.62, 'volume': 960.0} [2026-01-06T17:12:40.106143] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 133.58, 'high': 133.58, 'low': 133.57, 'close': 133.57, 'volume': 996.0} [2026-01-06T17:12:40.106240] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 133.645, 'high': 133.645, 'low': 133.645, 'close': 133.645, 'volume': 396.0} [2026-01-06T17:12:40.106336] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 133.73, 'high': 133.805, 'low': 133.69, 'close': 133.77, 'volume': 2769.0} [2026-01-06T17:12:40.106433] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 133.73, 'high': 133.745, 'low': 133.73, 'close': 133.745, 'volume': 516.0} [2026-01-06T17:12:40.106531] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 133.74, 'high': 133.74, 'low': 133.74, 'close': 133.74, 'volume': 355.0} [2026-01-06T17:12:40.106657] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 133.735, 'high': 133.735, 'low': 133.735, 'close': 133.735, 'volume': 490.0} [2026-01-06T17:12:40.106759] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 133.77, 'high': 133.77, 'low': 133.77, 'close': 133.77, 'volume': 850.0} [2026-01-06T17:12:40.106858] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 133.88, 'high': 133.925, 'low': 133.88, 'close': 133.925, 'volume': 678.0} [2026-01-06T17:12:40.107010] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 134.07, 'high': 134.135, 'low': 134.07, 'close': 134.135, 'volume': 880.0} [2026-01-06T17:12:40.107160] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 134.075, 'high': 134.08, 'low': 134.02, 'close': 134.02, 'volume': 1845.0} [2026-01-06T17:12:40.107306] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 133.92, 'high': 133.92, 'low': 133.86, 'close': 133.905, 'volume': 1426.0} [2026-01-06T17:12:40.107457] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 133.93, 'high': 133.93, 'low': 133.93, 'close': 133.93, 'volume': 406.0} [2026-01-06T17:12:40.107623] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 134.05, 'high': 134.05, 'low': 134.05, 'close': 134.05, 'volume': 541.0} [2026-01-06T17:12:40.107772] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 134.01, 'high': 134.01, 'low': 134.01, 'close': 134.01, 'volume': 342.0} [2026-01-06T17:12:40.107918] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 134.01, 'high': 134.02, 'low': 134.01, 'close': 134.02, 'volume': 592.0} [2026-01-06T17:12:40.108064] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 134.005, 'high': 134.005, 'low': 134.005, 'close': 134.005, 'volume': 251.0} [2026-01-06T17:12:40.108209] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 134.005, 'high': 134.005, 'low': 134.005, 'close': 134.005, 'volume': 206.0} [2026-01-06T17:12:40.108353] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 134.075, 'high': 134.075, 'low': 134.075, 'close': 134.075, 'volume': 311.0} [2026-01-06T17:12:40.108498] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 134.075, 'high': 134.075, 'low': 134.075, 'close': 134.075, 'volume': 614.0} [2026-01-06T17:12:40.108662] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 134.075, 'high': 134.075, 'low': 134.075, 'close': 134.075, 'volume': 434.0} [2026-01-06T17:12:40.108807] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 134.12, 'high': 134.12, 'low': 134.12, 'close': 134.12, 'volume': 731.0} [2026-01-06T17:12:40.108970] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 134.141, 'high': 134.141, 'low': 134.06, 'close': 134.06, 'volume': 943.0} [2026-01-06T17:12:40.109093] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 134.15, 'high': 134.2, 'low': 134.15, 'close': 134.2, 'volume': 1459.0} [2026-01-06T17:12:40.109197] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 134.1925, 'high': 134.1925, 'low': 134.1925, 'close': 134.1925, 'volume': 266.0} [2026-01-06T17:12:40.109296] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 134.2, 'high': 134.205, 'low': 134.16, 'close': 134.18, 'volume': 1862.0} [2026-01-06T17:12:40.109396] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 134.18, 'high': 134.18, 'low': 134.16, 'close': 134.16, 'volume': 2046.0} [2026-01-06T17:12:40.109493] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 134.13, 'high': 134.19, 'low': 134.13, 'close': 134.19, 'volume': 1075.0} [2026-01-06T17:12:40.109616] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 134.27, 'high': 134.29, 'low': 134.255, 'close': 134.255, 'volume': 1398.0} [2026-01-06T17:12:40.109720] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 134.255, 'high': 134.255, 'low': 134.255, 'close': 134.255, 'volume': 246.0} [2026-01-06T17:12:40.109819] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 134.25, 'high': 134.25, 'low': 134.25, 'close': 134.25, 'volume': 1202.0} [2026-01-06T17:12:40.109925] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 134.235, 'high': 134.235, 'low': 134.235, 'close': 134.235, 'volume': 341.0} [2026-01-06T17:12:40.110024] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 134.235, 'high': 134.235, 'low': 134.235, 'close': 134.235, 'volume': 426.0} [2026-01-06T17:12:40.110123] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 134.23, 'high': 134.23, 'low': 134.23, 'close': 134.23, 'volume': 309.0} [2026-01-06T17:12:40.110222] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 134.195, 'high': 134.195, 'low': 134.195, 'close': 134.195, 'volume': 569.0} [2026-01-06T17:12:40.110321] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 134.195, 'high': 134.195, 'low': 134.195, 'close': 134.195, 'volume': 232.0} [2026-01-06T17:12:40.110419] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 134.18, 'high': 134.18, 'low': 134.12, 'close': 134.12, 'volume': 1446.0} [2026-01-06T17:12:40.110518] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 134.21, 'high': 134.24, 'low': 134.21, 'close': 134.24, 'volume': 1154.0} [2026-01-06T17:12:40.110636] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 134.27, 'high': 134.27, 'low': 134.27, 'close': 134.27, 'volume': 5234.0} [2026-01-06T17:12:40.110739] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 134.2774, 'high': 134.2945, 'low': 134.2774, 'close': 134.2945, 'volume': 475.0} [2026-01-06T17:12:40.110838] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 134.285, 'high': 134.29, 'low': 134.285, 'close': 134.29, 'volume': 432.0} [2026-01-06T17:12:40.110937] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 134.315, 'high': 134.41, 'low': 134.315, 'close': 134.41, 'volume': 736.0} [2026-01-06T17:12:40.111036] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 134.32, 'high': 134.32, 'low': 134.32, 'close': 134.32, 'volume': 652.0} [2026-01-06T17:12:40.111134] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 134.3, 'high': 134.3, 'low': 134.3, 'close': 134.3, 'volume': 375.0} [2026-01-06T17:12:40.111233] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 134.345, 'high': 134.345, 'low': 134.345, 'close': 134.345, 'volume': 321.0} [2026-01-06T17:12:40.111332] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 134.315, 'high': 134.315, 'low': 134.315, 'close': 134.315, 'volume': 453.0} [2026-01-06T17:12:40.111431] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 134.27, 'high': 134.27, 'low': 134.25, 'close': 134.265, 'volume': 1538.0} [2026-01-06T17:12:40.111532] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 134.25, 'high': 134.25, 'low': 133.99, 'close': 134.08, 'volume': 4775.0} [2026-01-06T17:12:40.111657] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 134.22, 'high': 134.22, 'low': 134.22, 'close': 134.22, 'volume': 761.0} [2026-01-06T17:12:40.111759] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 134.22, 'high': 134.24, 'low': 134.21, 'close': 134.215, 'volume': 1915.0} [2026-01-06T17:12:40.111858] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 134.18, 'high': 134.18, 'low': 134.18, 'close': 134.18, 'volume': 481.0} [2026-01-06T17:12:40.112002] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 134.21, 'high': 134.21, 'low': 134.19, 'close': 134.19, 'volume': 883.0} [2026-01-06T17:12:40.112157] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 134.115, 'high': 134.21, 'low': 134.115, 'close': 134.165, 'volume': 3183.0} [2026-01-06T17:12:40.112303] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 134.16, 'high': 134.235, 'low': 134.16, 'close': 134.21, 'volume': 1598.0} [2026-01-06T17:12:40.112449] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 134.165, 'high': 134.165, 'low': 134.165, 'close': 134.165, 'volume': 504.0} [2026-01-06T17:12:40.112629] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 134.16, 'high': 134.17, 'low': 134.08, 'close': 134.08, 'volume': 1551.0} [2026-01-06T17:12:40.112781] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 134.135, 'high': 134.135, 'low': 134.135, 'close': 134.135, 'volume': 544.0} [2026-01-06T17:12:40.112928] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 133.89, 'high': 133.975, 'low': 133.89, 'close': 133.975, 'volume': 1314.0} [2026-01-06T17:12:40.113074] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 133.975, 'high': 133.975, 'low': 133.975, 'close': 133.975, 'volume': 162.0} [2026-01-06T17:12:40.113219] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 133.975, 'high': 133.975, 'low': 133.975, 'close': 133.975, 'volume': 197.0} [2026-01-06T17:12:40.113362] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 133.975, 'high': 133.975, 'low': 133.975, 'close': 133.975, 'volume': 305.0} [2026-01-06T17:12:40.113507] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 133.975, 'high': 133.975, 'low': 133.975, 'close': 133.975, 'volume': 253.0} [2026-01-06T17:12:40.113670] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 133.8801, 'high': 133.8801, 'low': 133.8801, 'close': 133.8801, 'volume': 282.0} [2026-01-06T17:12:40.113817] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 133.98, 'high': 133.98, 'low': 133.98, 'close': 133.98, 'volume': 820.0} [2026-01-06T17:12:40.113953] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 133.99, 'high': 133.99, 'low': 133.99, 'close': 133.99, 'volume': 240.0} [2026-01-06T17:12:40.114062] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 133.92, 'high': 133.92, 'low': 133.91, 'close': 133.92, 'volume': 2451.0} [2026-01-06T17:12:40.114163] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 133.8, 'high': 133.8, 'low': 133.8, 'close': 133.8, 'volume': 1066.0} [2026-01-06T17:12:40.114262] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 133.7, 'high': 133.71, 'low': 133.65, 'close': 133.65, 'volume': 2739.0} [2026-01-06T17:12:40.114361] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 133.66, 'high': 133.66, 'low': 133.66, 'close': 133.66, 'volume': 574.0} [2026-01-06T17:12:40.114460] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 133.5751, 'high': 133.5751, 'low': 133.54, 'close': 133.54, 'volume': 2316.0} [2026-01-06T17:12:40.114556] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 133.59, 'high': 133.64, 'low': 133.59, 'close': 133.64, 'volume': 2521.0} [2026-01-06T17:12:40.114688] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 133.71, 'high': 133.71, 'low': 133.71, 'close': 133.71, 'volume': 399.0} [2026-01-06T17:12:40.114791] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 133.67, 'high': 133.735, 'low': 133.67, 'close': 133.735, 'volume': 1360.0} [2026-01-06T17:12:40.114890] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 133.74, 'high': 133.74, 'low': 133.69, 'close': 133.69, 'volume': 629.0} [2026-01-06T17:12:40.114999] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 133.63, 'high': 133.63, 'low': 133.495, 'close': 133.495, 'volume': 3338.0} [2026-01-06T17:12:40.115097] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 133.5, 'high': 133.54, 'low': 133.47, 'close': 133.525, 'volume': 1204.0} [2026-01-06T17:12:40.115194] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 133.525, 'high': 133.525, 'low': 133.525, 'close': 133.525, 'volume': 845.0} [2026-01-06T17:12:40.115292] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 133.53, 'high': 133.53, 'low': 133.435, 'close': 133.435, 'volume': 2213.0} [2026-01-06T17:12:40.115388] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 133.44, 'high': 133.44, 'low': 133.44, 'close': 133.44, 'volume': 936.0} [2026-01-06T17:12:40.115484] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 133.39, 'high': 133.39, 'low': 133.275, 'close': 133.32, 'volume': 1667.0} [2026-01-06T17:12:40.115606] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 133.305, 'high': 133.305, 'low': 133.27, 'close': 133.27, 'volume': 286.0} [2026-01-06T17:12:40.115710] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 133.27, 'high': 133.28, 'low': 133.2, 'close': 133.21, 'volume': 3701.0} [2026-01-06T17:12:40.115807] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 133.155, 'high': 133.155, 'low': 133.09, 'close': 133.09, 'volume': 1672.0} [2026-01-06T17:12:40.115904] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 133.1625, 'high': 133.1625, 'low': 133.1625, 'close': 133.1625, 'volume': 278.0} [2026-01-06T17:12:40.116002] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 133.1, 'high': 133.1, 'low': 133.1, 'close': 133.1, 'volume': 694.0} [2026-01-06T17:12:40.116099] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 133.06, 'high': 133.06, 'low': 133.0, 'close': 133.0, 'volume': 1210.0} [2026-01-06T17:12:40.116196] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 133.02, 'high': 133.11, 'low': 133.02, 'close': 133.03, 'volume': 2060.0} [2026-01-06T17:12:40.116292] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 133.01, 'high': 133.02, 'low': 132.95, 'close': 133.02, 'volume': 2538.0} [2026-01-06T17:12:40.116390] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 133.02, 'high': 133.02, 'low': 133.02, 'close': 133.02, 'volume': 519.0} [2026-01-06T17:12:40.116487] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 132.96, 'high': 132.96, 'low': 132.835, 'close': 132.835, 'volume': 4703.0} [2026-01-06T17:12:40.116604] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 132.835, 'high': 132.9, 'low': 132.795, 'close': 132.795, 'volume': 4333.0} [2026-01-06T17:12:40.116705] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 132.935, 'high': 132.935, 'low': 132.84, 'close': 132.85, 'volume': 2068.0} [2026-01-06T17:12:40.116802] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 132.84, 'high': 132.84, 'low': 132.84, 'close': 132.84, 'volume': 1403.0} [2026-01-06T17:12:40.116943] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 132.84, 'high': 132.84, 'low': 132.805, 'close': 132.805, 'volume': 2165.0} [2026-01-06T17:12:40.117091] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 132.76, 'high': 132.81, 'low': 132.71, 'close': 132.71, 'volume': 5850.0} [2026-01-06T17:12:40.117246] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 132.81, 'high': 132.81, 'low': 132.74, 'close': 132.74, 'volume': 2847.0} [2026-01-06T17:12:40.117391] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 132.75, 'high': 132.76, 'low': 132.69, 'close': 132.69, 'volume': 5072.0} [2026-01-06T17:12:40.117541] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 132.715, 'high': 132.72, 'low': 132.54, 'close': 132.615, 'volume': 15684.0} [2026-01-06T17:12:40.117706] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 132.6, 'high': 132.61, 'low': 132.51, 'close': 132.52, 'volume': 11038.0} [2026-01-06T17:12:40.117854] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 132.5, 'high': 132.59, 'low': 132.35, 'close': 132.39, 'volume': 32406.0} [2026-01-06T17:12:40.117913] [INFO ] [ORCH ] AFG: Adding 233 new records, updating 0 existing records. [2026-01-06T17:12:40.123809] [INFO ] [ORCH ] AFG: Combined dataset has 66513 total records. [2026-01-06T17:12:40.299878] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:40.375276] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2026-01 (0.57 seconds). [2026-01-06T17:12:40.391413] [DEBUG] [ORCH ] AFGC: Retrieved 59 records for 2026-01. [2026-01-06T17:12:40.409597] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 1044.0} [2026-01-06T17:12:40.415001] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 19.1525, 'high': 19.1525, 'low': 19.1525, 'close': 19.1525, 'volume': 100.0} [2026-01-06T17:12:40.425319] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 161.0} [2026-01-06T17:12:40.430539] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 400.0} [2026-01-06T17:12:40.435775] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 300.0} [2026-01-06T17:12:40.449317] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 500.0} [2026-01-06T17:12:40.455500] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 400.0} [2026-01-06T17:12:40.461030] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 379.0} [2026-01-06T17:12:40.462128] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 19.145, 'high': 19.145, 'low': 19.145, 'close': 19.145, 'volume': 200.0} [2026-01-06T17:12:40.475992] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 240.0} [2026-01-06T17:12:40.510090] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 19.1628, 'high': 19.1628, 'low': 19.1628, 'close': 19.1628, 'volume': 350.0} [2026-01-06T17:12:40.546730] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 100.0} [2026-01-06T17:12:40.557763] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 190.0} [2026-01-06T17:12:40.578403] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 129.0} [2026-01-06T17:12:40.578607] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 201.0} [2026-01-06T17:12:40.578958] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 19.1768, 'high': 19.1768, 'low': 19.1768, 'close': 19.1768, 'volume': 110.0} [2026-01-06T17:12:40.589442] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 104.0} [2026-01-06T17:12:40.599770] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 19.14, 'high': 19.17, 'low': 19.14, 'close': 19.17, 'volume': 3384.0} [2026-01-06T17:12:40.618490] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 500.0} [2026-01-06T17:12:40.625459] [INFO ] [ORCH ] AFGC: Adding 19 new records, updating 0 existing records. [2026-01-06T17:12:40.667460] [INFO ] [VALIDATOR ] AFG: No missing trading days found. [2026-01-06T17:12:40.667621] [INFO ] [ORCH ] AFGC: Combined dataset has 5273 total records. [2026-01-06T17:12:40.698616] [INFO ] [ORCH ] AFG: Combined data validation passed. [2026-01-06T17:12:40.729860] [DEBUG] [LOCAL ] AFG: Saving primary data. [2026-01-06T17:12:40.997465] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:41.147368] [DEBUG] [LOCAL ] AFG: Trimmed 66513 records to 66322 (keeping 300 days of data) [2026-01-06T17:12:41.473119] [INFO ] [VALIDATOR ] AFGC: No missing trading days found. [2026-01-06T17:12:41.475864] [INFO ] [ORCH ] AFGC: Combined data validation passed. [2026-01-06T17:12:41.478099] [DEBUG] [LOCAL ] AFGC: Saving primary data. [2026-01-06T17:12:41.743335] [DEBUG] [LOCAL ] AFGC: Trimmed 5273 records to 5262 (keeping 300 days of data) [2026-01-06T17:12:41.811625] [DEBUG] [LOCAL ] AFGC: Primary data saved (5262 records). [2026-01-06T17:12:41.813762] [INFO ] [ORCH ] AFGC: Update completed successfully. [2026-01-06T17:12:41.814689] [INFO ] [ORCH ] Update Progress: 75/3530 symbols completed. AFGC took 2.5s. Estimated remaining: 2h 3m 12s. Rate: 28.0 symbols/min [2026-01-06T17:12:42.068376] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:42.177338] [DEBUG] [LOCAL ] AFG: Primary data saved (66322 records). [2026-01-06T17:12:42.177539] [INFO ] [ORCH ] AFG: Update completed successfully. [2026-01-06T17:12:42.185485] [INFO ] [ORCH ] Update Progress: 76/3530 symbols completed. AFG took 4.4s. Estimated remaining: 2h 1m 49s. Rate: 28.4 symbols/min [2026-01-06T17:12:42.391992] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:12:42.424086] [DEBUG] [LOCAL ] AFL: Loaded 115116 existing records from primary storage. [2026-01-06T17:12:42.425446] [INFO ] [ORCH ] AFL: Loaded 115116 existing records. [2026-01-06T17:12:42.490471] [DEBUG] [LOCAL ] AFRI: Loaded 4326 existing records from primary storage. [2026-01-06T17:12:42.501870] [INFO ] [ORCH ] AFRI: Loaded 4326 existing records. [2026-01-06T17:12:43.137461] [INFO ] [ORCH ] AFL: Found 1 missing trading days. [2026-01-06T17:12:43.154917] [INFO ] [ORCH ] AFL: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:43.154650] [INFO ] [ORCH ] AFRI: Found 1 missing trading days. [2026-01-06T17:12:43.155100] [INFO ] [ORCH ] AFRI: Need to fetch 1 months: 2026-01 [2026-01-06T17:12:43.155047] [DEBUG] [ORCH ] AFL: Fetching data for 2026-01. [2026-01-06T17:12:43.155184] [DEBUG] [ORCH ] AFRI: Fetching data for 2026-01. [2026-01-06T17:12:43.155514] [INFO ] [REMOTE ] AFL: Fetching primary data for 2026-01. [2026-01-06T17:12:43.487657] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2026-01 (0.33 seconds). [2026-01-06T17:12:43.489742] [DEBUG] [ORCH ] AFL: Retrieved 1149 records for 2026-01. [2026-01-06T17:12:43.561424] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2026-01. [2026-01-06T17:12:43.661171] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 111.5, 'high': 111.58, 'low': 111.07, 'close': 111.07, 'volume': 20270.0} [2026-01-06T17:12:43.661403] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 111.63, 'high': 111.88, 'low': 111.63, 'close': 111.87, 'volume': 2216.0} [2026-01-06T17:12:43.661510] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 111.77, 'high': 112.0, 'low': 111.77, 'close': 112.0, 'volume': 2696.0} [2026-01-06T17:12:43.661633] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 112.005, 'high': 112.005, 'low': 112.0, 'close': 112.0, 'volume': 1024.0} [2026-01-06T17:12:43.661738] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 111.91, 'high': 112.03, 'low': 111.91, 'close': 112.03, 'volume': 1334.0} [2026-01-06T17:12:43.661840] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 112.045, 'high': 112.045, 'low': 111.9755, 'close': 111.9755, 'volume': 2273.0} [2026-01-06T17:12:43.661942] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 112.16, 'high': 112.21, 'low': 112.16, 'close': 112.16, 'volume': 1476.0} [2026-01-06T17:12:43.662045] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 112.16, 'high': 112.16, 'low': 112.16, 'close': 112.16, 'volume': 744.0} [2026-01-06T17:12:43.662148] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 112.3, 'high': 112.35, 'low': 112.245, 'close': 112.34, 'volume': 2046.0} [2026-01-06T17:12:43.662250] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 112.355, 'high': 112.355, 'low': 112.25, 'close': 112.25, 'volume': 1993.0} [2026-01-06T17:12:43.662354] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 112.2046, 'high': 112.3, 'low': 112.2046, 'close': 112.3, 'volume': 1305.0} [2026-01-06T17:12:43.662454] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 112.255, 'high': 112.255, 'low': 112.22, 'close': 112.22, 'volume': 1021.0} [2026-01-06T17:12:43.662555] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 112.265, 'high': 112.265, 'low': 112.1246, 'close': 112.16, 'volume': 5462.0} [2026-01-06T17:12:43.662873] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 112.08, 'high': 112.11, 'low': 111.97, 'close': 111.99, 'volume': 2094.0} [2026-01-06T17:12:43.662974] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 111.99, 'high': 111.99, 'low': 111.96, 'close': 111.97, 'volume': 1439.0} [2026-01-06T17:12:43.663077] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 111.95, 'high': 111.97, 'low': 111.825, 'close': 111.825, 'volume': 4747.0} [2026-01-06T17:12:43.663179] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 111.82, 'high': 111.88, 'low': 111.82, 'close': 111.88, 'volume': 1971.0} [2026-01-06T17:12:43.663278] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 111.875, 'high': 111.885, 'low': 111.81, 'close': 111.81, 'volume': 2243.0} [2026-01-06T17:12:43.663378] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 111.83, 'high': 111.98, 'low': 111.83, 'close': 111.98, 'volume': 2899.0} [2026-01-06T17:12:43.663475] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 112.08, 'high': 112.08, 'low': 112.08, 'close': 112.08, 'volume': 1069.0} [2026-01-06T17:12:43.663595] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 111.98, 'close': 111.995, 'volume': 1391.0} [2026-01-06T17:12:43.663717] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 111.99, 'high': 111.99, 'low': 111.7775, 'close': 111.79, 'volume': 3635.0} [2026-01-06T17:12:43.663816] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 111.86, 'high': 111.88, 'low': 111.84, 'close': 111.84, 'volume': 1213.0} [2026-01-06T17:12:43.663914] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 111.84, 'high': 111.84, 'low': 111.76, 'close': 111.78, 'volume': 4877.0} [2026-01-06T17:12:43.664013] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 111.78, 'high': 111.85, 'low': 111.765, 'close': 111.84, 'volume': 9999.0} [2026-01-06T17:12:43.664114] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 111.85, 'high': 111.85, 'low': 111.695, 'close': 111.695, 'volume': 2382.0} [2026-01-06T17:12:43.664214] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 111.735, 'high': 111.735, 'low': 111.52, 'close': 111.52, 'volume': 2946.0} [2026-01-06T17:12:43.664314] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 111.52, 'high': 111.52, 'low': 111.43, 'close': 111.43, 'volume': 1215.0} [2026-01-06T17:12:43.664413] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 111.48, 'high': 111.5, 'low': 111.4425, 'close': 111.48, 'volume': 3065.0} [2026-01-06T17:12:43.664513] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 111.44, 'high': 111.49, 'low': 111.42, 'close': 111.4268, 'volume': 1667.0} [2026-01-06T17:12:43.664632] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 111.42, 'high': 111.42, 'low': 111.25, 'close': 111.28, 'volume': 4926.0} [2026-01-06T17:12:43.664742] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 111.265, 'high': 111.265, 'low': 111.1701, 'close': 111.21, 'volume': 5721.0} [2026-01-06T17:12:43.664849] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 111.18, 'high': 111.23, 'low': 111.155, 'close': 111.165, 'volume': 13226.0} [2026-01-06T17:12:43.664949] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 111.16, 'high': 111.24, 'low': 111.16, 'close': 111.19, 'volume': 2918.0} [2026-01-06T17:12:43.665048] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 111.165, 'high': 111.165, 'low': 111.08, 'close': 111.08, 'volume': 4848.0} [2026-01-06T17:12:43.665147] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 111.06, 'high': 111.22, 'low': 111.005, 'close': 111.22, 'volume': 7431.0} [2026-01-06T17:12:43.665246] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 111.1201, 'high': 111.15, 'low': 111.05, 'close': 111.06, 'volume': 5179.0} [2026-01-06T17:12:43.665375] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 111.08, 'high': 111.16, 'low': 111.065, 'close': 111.16, 'volume': 4477.0} [2026-01-06T17:12:43.665475] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 111.105, 'high': 111.17, 'low': 111.1, 'close': 111.1, 'volume': 3472.0} [2026-01-06T17:12:43.665592] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 111.18, 'high': 111.36, 'low': 111.18, 'close': 111.35, 'volume': 2781.0} [2026-01-06T17:12:43.665695] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 111.375, 'high': 111.42, 'low': 111.37, 'close': 111.42, 'volume': 4425.0} [2026-01-06T17:12:43.665798] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 111.405, 'high': 111.46, 'low': 111.4, 'close': 111.4, 'volume': 4750.0} [2026-01-06T17:12:43.665897] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 111.4, 'high': 111.485, 'low': 111.4, 'close': 111.48, 'volume': 3047.0} [2026-01-06T17:12:43.666004] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 111.455, 'high': 111.455, 'low': 111.4, 'close': 111.4, 'volume': 1269.0} [2026-01-06T17:12:43.666104] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 111.395, 'high': 111.55, 'low': 111.395, 'close': 111.55, 'volume': 3037.0} [2026-01-06T17:12:43.666204] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.53, 'close': 111.53, 'volume': 2132.0} [2026-01-06T17:12:43.666301] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 111.56, 'high': 111.56, 'low': 111.485, 'close': 111.5, 'volume': 1929.0} [2026-01-06T17:12:43.666399] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 111.455, 'high': 111.53, 'low': 111.455, 'close': 111.51, 'volume': 3248.0} [2026-01-06T17:12:43.666498] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 111.545, 'high': 111.545, 'low': 111.54, 'close': 111.54, 'volume': 815.0} [2026-01-06T17:12:43.666623] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 111.54, 'high': 111.57, 'low': 111.54, 'close': 111.565, 'volume': 2401.0} [2026-01-06T17:12:43.666725] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 111.57, 'high': 111.59, 'low': 111.565, 'close': 111.59, 'volume': 2289.0} [2026-01-06T17:12:43.666824] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 111.62, 'high': 111.72, 'low': 111.62, 'close': 111.72, 'volume': 1442.0} [2026-01-06T17:12:43.666922] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 111.95, 'high': 112.0, 'low': 111.95, 'close': 112.0, 'volume': 2646.0} [2026-01-06T17:12:43.667019] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 112.0, 'high': 112.0179, 'low': 112.0, 'close': 112.0179, 'volume': 862.0} [2026-01-06T17:12:43.667118] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 112.03, 'high': 112.1131, 'low': 112.03, 'close': 112.05, 'volume': 4015.0} [2026-01-06T17:12:43.667216] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 112.0, 'high': 112.01, 'low': 111.98, 'close': 111.98, 'volume': 1794.0} [2026-01-06T17:12:43.667314] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 111.955, 'high': 111.99, 'low': 111.95, 'close': 111.99, 'volume': 1519.0} [2026-01-06T17:12:43.667411] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 111.975, 'high': 111.975, 'low': 111.97, 'close': 111.97, 'volume': 642.0} [2026-01-06T17:12:43.667507] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 112.01, 'high': 112.01, 'low': 111.97, 'close': 111.97, 'volume': 1333.0} [2026-01-06T17:12:43.667626] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 111.92, 'high': 111.92, 'low': 111.83, 'close': 111.845, 'volume': 2466.0} [2026-01-06T17:12:43.667728] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 111.84, 'high': 111.845, 'low': 111.84, 'close': 111.845, 'volume': 894.0} [2026-01-06T17:12:43.667828] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 111.78, 'high': 111.78, 'low': 111.71, 'close': 111.71, 'volume': 1372.0} [2026-01-06T17:12:43.667924] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 111.71, 'high': 111.71, 'low': 111.71, 'close': 111.71, 'volume': 802.0} [2026-01-06T17:12:43.668022] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 111.68, 'high': 111.71, 'low': 111.68, 'close': 111.71, 'volume': 1782.0} [2026-01-06T17:12:43.668119] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 111.72, 'high': 111.77, 'low': 111.71, 'close': 111.74, 'volume': 1320.0} [2026-01-06T17:12:43.668225] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 111.74, 'high': 111.77, 'low': 111.74, 'close': 111.77, 'volume': 1301.0} [2026-01-06T17:12:43.668324] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 111.72, 'high': 111.72, 'low': 111.6, 'close': 111.6, 'volume': 2103.0} [2026-01-06T17:12:43.668420] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 111.605, 'high': 111.62, 'low': 111.6, 'close': 111.6, 'volume': 1128.0} [2026-01-06T17:12:43.668518] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.54, 'close': 111.54, 'volume': 834.0} [2026-01-06T17:12:43.668637] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 111.565, 'high': 111.565, 'low': 111.56, 'close': 111.56, 'volume': 1116.0} [2026-01-06T17:12:43.668736] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 111.53, 'high': 111.67, 'low': 111.53, 'close': 111.67, 'volume': 3466.0} [2026-01-06T17:12:43.668849] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 111.64, 'high': 111.64, 'low': 111.58, 'close': 111.58, 'volume': 968.0} [2026-01-06T17:12:43.668970] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 111.62, 'high': 111.62, 'low': 111.62, 'close': 111.62, 'volume': 1256.0} [2026-01-06T17:12:43.669071] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 111.66, 'high': 111.725, 'low': 111.66, 'close': 111.72, 'volume': 1572.0} [2026-01-06T17:12:43.669169] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 111.72, 'high': 111.732, 'low': 111.72, 'close': 111.732, 'volume': 1253.0} [2026-01-06T17:12:43.669268] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 111.71, 'high': 111.76, 'low': 111.7, 'close': 111.7, 'volume': 2197.0} [2026-01-06T17:12:43.669365] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 111.62, 'high': 111.62, 'low': 111.62, 'close': 111.62, 'volume': 1266.0} [2026-01-06T17:12:43.669464] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 111.64, 'high': 111.64, 'low': 111.62, 'close': 111.62, 'volume': 1352.0} [2026-01-06T17:12:43.669606] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 111.62, 'high': 111.65, 'low': 111.62, 'close': 111.65, 'volume': 1558.0} [2026-01-06T17:12:43.669739] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 111.65, 'high': 111.65, 'low': 111.58, 'close': 111.605, 'volume': 2049.0} [2026-01-06T17:12:43.669841] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 111.596, 'high': 111.61, 'low': 111.575, 'close': 111.575, 'volume': 1487.0} [2026-01-06T17:12:43.669941] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 111.53, 'high': 111.54, 'low': 111.53, 'close': 111.53, 'volume': 1924.0} [2026-01-06T17:12:43.670042] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 111.53, 'high': 111.56, 'low': 111.53, 'close': 111.56, 'volume': 1826.0} [2026-01-06T17:12:43.670142] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 111.5703, 'high': 111.5703, 'low': 111.56, 'close': 111.56, 'volume': 1943.0} [2026-01-06T17:12:43.670242] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 111.58, 'high': 111.58, 'low': 111.5, 'close': 111.5, 'volume': 1685.0} [2026-01-06T17:12:43.670343] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 111.5, 'high': 111.54, 'low': 111.5, 'close': 111.54, 'volume': 2034.0} [2026-01-06T17:12:43.670454] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 111.54, 'high': 111.54, 'low': 111.52, 'close': 111.52, 'volume': 1669.0} [2026-01-06T17:12:43.670555] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 111.49, 'high': 111.545, 'low': 111.49, 'close': 111.545, 'volume': 3722.0} [2026-01-06T17:12:43.670681] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 111.55, 'high': 111.59, 'low': 111.55, 'close': 111.59, 'volume': 1714.0} [2026-01-06T17:12:43.670794] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 111.555, 'high': 111.555, 'low': 111.48, 'close': 111.49, 'volume': 3166.0} [2026-01-06T17:12:43.670899] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 111.49, 'high': 111.52, 'low': 111.49, 'close': 111.52, 'volume': 1603.0} [2026-01-06T17:12:43.670999] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 111.505, 'high': 111.52, 'low': 111.505, 'close': 111.52, 'volume': 827.0} [2026-01-06T17:12:43.671098] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 672.0} [2026-01-06T17:12:43.671199] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 111.5, 'high': 111.51, 'low': 111.495, 'close': 111.495, 'volume': 1741.0} [2026-01-06T17:12:43.671298] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 111.5, 'high': 111.53, 'low': 111.5, 'close': 111.53, 'volume': 2017.0} [2026-01-06T17:12:43.671398] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 111.55, 'high': 111.59, 'low': 111.55, 'close': 111.59, 'volume': 2338.0} [2026-01-06T17:12:43.671499] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 111.59, 'high': 111.59, 'low': 111.485, 'close': 111.485, 'volume': 1957.0} [2026-01-06T17:12:43.671620] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 111.48, 'high': 111.53, 'low': 111.475, 'close': 111.475, 'volume': 2829.0} [2026-01-06T17:12:43.671723] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 111.485, 'high': 111.485, 'low': 111.385, 'close': 111.385, 'volume': 1448.0} [2026-01-06T17:12:43.672024] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 111.44, 'high': 111.44, 'low': 111.44, 'close': 111.44, 'volume': 1134.0} [2026-01-06T17:12:43.672124] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 111.505, 'high': 111.505, 'low': 111.505, 'close': 111.505, 'volume': 1117.0} [2026-01-06T17:12:43.672223] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 111.54, 'high': 111.57, 'low': 111.525, 'close': 111.57, 'volume': 2374.0} [2026-01-06T17:12:43.672323] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 111.59, 'high': 111.59, 'low': 111.59, 'close': 111.59, 'volume': 1954.0} [2026-01-06T17:12:43.672423] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 111.56, 'high': 111.585, 'low': 111.56, 'close': 111.565, 'volume': 1990.0} [2026-01-06T17:12:43.672525] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 111.565, 'high': 111.6, 'low': 111.56, 'close': 111.595, 'volume': 1431.0} [2026-01-06T17:12:43.672649] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 111.56, 'high': 111.62, 'low': 111.56, 'close': 111.62, 'volume': 2461.0} [2026-01-06T17:12:43.672750] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 111.645, 'high': 111.645, 'low': 111.625, 'close': 111.625, 'volume': 1511.0} [2026-01-06T17:12:43.672848] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 111.58, 'high': 111.58, 'low': 111.55, 'close': 111.55, 'volume': 1183.0} [2026-01-06T17:12:43.672957] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 111.53, 'high': 111.5947, 'low': 111.53, 'close': 111.545, 'volume': 1279.0} [2026-01-06T17:12:43.673057] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 111.535, 'high': 111.535, 'low': 111.5, 'close': 111.5, 'volume': 1465.0} [2026-01-06T17:12:43.673156] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 111.52, 'high': 111.52, 'low': 111.39, 'close': 111.43, 'volume': 4319.0} [2026-01-06T17:12:43.673256] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 111.435, 'high': 111.53, 'low': 111.435, 'close': 111.49, 'volume': 1482.0} [2026-01-06T17:12:43.673356] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 111.49, 'high': 111.535, 'low': 111.49, 'close': 111.535, 'volume': 1703.0} [2026-01-06T17:12:43.673456] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 111.555, 'high': 111.56, 'low': 111.55, 'close': 111.55, 'volume': 1413.0} [2026-01-06T17:12:43.673556] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 111.54, 'high': 111.54, 'low': 111.44, 'close': 111.48, 'volume': 2409.0} [2026-01-06T17:12:43.673679] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 111.48, 'high': 111.48, 'low': 111.3901, 'close': 111.3901, 'volume': 1167.0} [2026-01-06T17:12:43.673783] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 111.43, 'high': 111.47, 'low': 111.43, 'close': 111.47, 'volume': 1768.0} [2026-01-06T17:12:43.673884] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.435, 'close': 111.435, 'volume': 1323.0} [2026-01-06T17:12:43.673983] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.29, 'close': 111.29, 'volume': 1309.0} [2026-01-06T17:12:43.674083] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 111.23, 'high': 111.32, 'low': 111.23, 'close': 111.3, 'volume': 2772.0} [2026-01-06T17:12:43.674182] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 111.28, 'high': 111.28, 'low': 111.26, 'close': 111.26, 'volume': 1082.0} [2026-01-06T17:12:43.674300] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 111.25, 'high': 111.25, 'low': 111.2, 'close': 111.2, 'volume': 2552.0} [2026-01-06T17:12:43.674400] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 111.23, 'high': 111.32, 'low': 111.23, 'close': 111.32, 'volume': 2477.0} [2026-01-06T17:12:43.674502] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 111.34, 'high': 111.38, 'low': 111.34, 'close': 111.38, 'volume': 1845.0} [2026-01-06T17:12:43.674621] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.36, 'close': 111.36, 'volume': 1398.0} [2026-01-06T17:12:43.674733] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.36, 'close': 111.36, 'volume': 1043.0} [2026-01-06T17:12:43.674843] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 111.32, 'high': 111.32, 'low': 111.32, 'close': 111.32, 'volume': 1178.0} [2026-01-06T17:12:43.674945] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 111.32, 'high': 111.33, 'low': 111.294, 'close': 111.33, 'volume': 1394.0} [2026-01-06T17:12:43.675044] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.33, 'close': 111.33, 'volume': 1887.0} [2026-01-06T17:12:43.675144] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.37, 'close': 111.37, 'volume': 1016.0} [2026-01-06T17:12:43.675250] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.34, 'close': 111.37, 'volume': 6998.0} [2026-01-06T17:12:43.675352] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 111.36, 'high': 111.3899, 'low': 111.35, 'close': 111.35, 'volume': 1941.0} [2026-01-06T17:12:43.675451] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.31, 'close': 111.34, 'volume': 2003.0} [2026-01-06T17:12:43.675551] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 111.34, 'high': 111.37, 'low': 111.34, 'close': 111.37, 'volume': 944.0} [2026-01-06T17:12:43.675674] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 111.44, 'high': 111.45, 'low': 111.44, 'close': 111.45, 'volume': 1069.0} [2026-01-06T17:12:43.675776] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 111.485, 'high': 111.52, 'low': 111.48, 'close': 111.505, 'volume': 2755.0} [2026-01-06T17:12:43.675876] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 111.5599, 'high': 111.5599, 'low': 111.55, 'close': 111.55, 'volume': 1033.0} [2026-01-06T17:12:43.675975] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 111.56, 'high': 111.56, 'low': 111.5, 'close': 111.5, 'volume': 2064.0} [2026-01-06T17:12:43.676075] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.44, 'close': 111.44, 'volume': 2039.0} [2026-01-06T17:12:43.676174] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 111.44, 'high': 111.46, 'low': 111.44, 'close': 111.46, 'volume': 1583.0} [2026-01-06T17:12:43.676274] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 111.46, 'high': 111.5, 'low': 111.46, 'close': 111.5, 'volume': 1722.0} [2026-01-06T17:12:43.676373] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 111.55, 'high': 111.57, 'low': 111.5484, 'close': 111.57, 'volume': 2034.0} [2026-01-06T17:12:43.676472] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 111.57, 'high': 111.57, 'low': 111.54, 'close': 111.56, 'volume': 1633.0} [2026-01-06T17:12:43.676606] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 111.57, 'high': 111.63, 'low': 111.57, 'close': 111.63, 'volume': 1751.0} [2026-01-06T17:12:43.676752] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 111.63, 'high': 111.65, 'low': 111.63, 'close': 111.65, 'volume': 1384.0} [2026-01-06T17:12:43.676887] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 111.645, 'high': 111.66, 'low': 111.645, 'close': 111.66, 'volume': 1013.0} [2026-01-06T17:12:43.677015] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 111.685, 'high': 111.7, 'low': 111.685, 'close': 111.7, 'volume': 1884.0} [2026-01-06T17:12:43.677134] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 111.7, 'high': 111.757, 'low': 111.7, 'close': 111.757, 'volume': 1299.0} [2026-01-06T17:12:43.677252] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 111.85, 'high': 111.925, 'low': 111.85, 'close': 111.91, 'volume': 3095.0} [2026-01-06T17:12:43.677369] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 111.92, 'high': 111.92, 'low': 111.88, 'close': 111.88, 'volume': 2167.0} [2026-01-06T17:12:43.677485] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 111.83, 'high': 111.83, 'low': 111.78, 'close': 111.78, 'volume': 1385.0} [2026-01-06T17:12:43.677633] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 111.78, 'high': 111.78, 'low': 111.75, 'close': 111.75, 'volume': 1864.0} [2026-01-06T17:12:43.677760] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 111.71, 'high': 111.71, 'low': 111.71, 'close': 111.71, 'volume': 930.0} [2026-01-06T17:12:43.677882] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 111.77, 'high': 111.799, 'low': 111.77, 'close': 111.79, 'volume': 2502.0} [2026-01-06T17:12:43.678000] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 111.78, 'high': 111.8, 'low': 111.78, 'close': 111.79, 'volume': 2147.0} [2026-01-06T17:12:43.678117] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 111.79, 'high': 111.82, 'low': 111.79, 'close': 111.82, 'volume': 799.0} [2026-01-06T17:12:43.678234] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 111.84, 'high': 111.84, 'low': 111.815, 'close': 111.84, 'volume': 3413.0} [2026-01-06T17:12:43.678350] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 111.85, 'high': 111.89, 'low': 111.85, 'close': 111.89, 'volume': 3369.0} [2026-01-06T17:12:43.678467] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 111.89, 'high': 111.89, 'low': 111.89, 'close': 111.89, 'volume': 836.0} [2026-01-06T17:12:43.678609] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 111.901, 'high': 111.98, 'low': 111.901, 'close': 111.97, 'volume': 2019.0} [2026-01-06T17:12:43.678733] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 111.97, 'high': 111.97, 'low': 111.93, 'close': 111.95, 'volume': 3136.0} [2026-01-06T17:12:43.678855] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 111.95, 'high': 111.95, 'low': 111.935, 'close': 111.935, 'volume': 2209.0} [2026-01-06T17:12:43.678998] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 111.955, 'high': 111.96, 'low': 111.94, 'close': 111.95, 'volume': 2109.0} [2026-01-06T17:12:43.679138] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 111.96, 'high': 111.96, 'low': 111.925, 'close': 111.925, 'volume': 2156.0} [2026-01-06T17:12:43.679256] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 111.91, 'high': 112.07, 'low': 111.88, 'close': 112.07, 'volume': 5697.0} [2026-01-06T17:12:43.679374] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 112.01, 'close': 112.01, 'volume': 1780.0} [2026-01-06T17:12:43.679491] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 112.01, 'high': 112.01, 'low': 111.99, 'close': 111.995, 'volume': 1675.0} [2026-01-06T17:12:43.679629] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 112.0, 'high': 112.0, 'low': 111.99, 'close': 111.99, 'volume': 1788.0} [2026-01-06T17:12:43.679753] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 111.99, 'high': 111.99, 'low': 111.99, 'close': 111.99, 'volume': 1119.0} [2026-01-06T17:12:43.679874] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 112.04, 'high': 112.085, 'low': 112.04, 'close': 112.085, 'volume': 811.0} [2026-01-06T17:12:43.679991] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 112.065, 'high': 112.07, 'low': 112.01, 'close': 112.0555, 'volume': 2325.0} [2026-01-06T17:12:43.680107] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 112.025, 'high': 112.04, 'low': 112.0, 'close': 112.0285, 'volume': 2331.0} [2026-01-06T17:12:43.680224] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 112.015, 'high': 112.015, 'low': 111.99, 'close': 112.01, 'volume': 3204.0} [2026-01-06T17:12:43.680352] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 112.06, 'high': 112.06, 'low': 112.0, 'close': 112.0, 'volume': 2291.0} [2026-01-06T17:12:43.680455] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 112.01, 'high': 112.02, 'low': 112.01, 'close': 112.02, 'volume': 1158.0} [2026-01-06T17:12:43.680556] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 112.05, 'high': 112.07, 'low': 112.04, 'close': 112.04, 'volume': 1674.0} [2026-01-06T17:12:43.680866] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 112.08, 'high': 112.0801, 'low': 112.01, 'close': 112.016, 'volume': 13374.0} [2026-01-06T17:12:43.680982] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 111.965, 'high': 111.965, 'low': 111.965, 'close': 111.965, 'volume': 1130.0} [2026-01-06T17:12:43.681082] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 111.96, 'high': 111.96, 'low': 111.9, 'close': 111.92, 'volume': 1886.0} [2026-01-06T17:12:43.681180] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 111.92, 'high': 111.92, 'low': 111.9, 'close': 111.9, 'volume': 1622.0} [2026-01-06T17:12:43.681277] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 111.895, 'high': 111.895, 'low': 111.82, 'close': 111.82, 'volume': 3252.0} [2026-01-06T17:12:43.681376] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 111.83, 'high': 111.84, 'low': 111.805, 'close': 111.805, 'volume': 3464.0} [2026-01-06T17:12:43.681474] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 111.83, 'high': 111.84, 'low': 111.8, 'close': 111.8, 'volume': 1345.0} [2026-01-06T17:12:43.681591] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 111.8, 'high': 111.83, 'low': 111.8, 'close': 111.83, 'volume': 1394.0} [2026-01-06T17:12:43.681697] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 111.85, 'high': 111.85, 'low': 111.845, 'close': 111.85, 'volume': 975.0} [2026-01-06T17:12:43.681827] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 111.87, 'high': 111.88, 'low': 111.87, 'close': 111.88, 'volume': 1874.0} [2026-01-06T17:12:43.681971] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 111.86, 'high': 111.86, 'low': 111.85, 'close': 111.85, 'volume': 2284.0} [2026-01-06T17:12:43.682102] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 111.87, 'high': 111.875, 'low': 111.8604, 'close': 111.8604, 'volume': 1494.0} [2026-01-06T17:12:43.682207] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 111.89, 'high': 111.925, 'low': 111.88, 'close': 111.925, 'volume': 2738.0} [2026-01-06T17:12:43.682307] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 111.93, 'high': 111.95, 'low': 111.93, 'close': 111.95, 'volume': 1235.0} [2026-01-06T17:12:43.682409] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 111.97, 'high': 111.98, 'low': 111.97, 'close': 111.98, 'volume': 2559.0} [2026-01-06T17:12:43.682510] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 112.02, 'high': 112.02, 'low': 112.02, 'close': 112.02, 'volume': 1459.0} [2026-01-06T17:12:43.682636] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 112.04, 'high': 112.055, 'low': 112.04, 'close': 112.05, 'volume': 1438.0} [2026-01-06T17:12:43.682921] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 112.09, 'high': 112.09, 'low': 112.05, 'close': 112.05, 'volume': 2605.0} [2026-01-06T17:12:43.683041] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 112.05, 'high': 112.05, 'low': 112.05, 'close': 112.05, 'volume': 785.0} [2026-01-06T17:12:43.683142] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 112.06, 'high': 112.06, 'low': 112.02, 'close': 112.02, 'volume': 1292.0} [2026-01-06T17:12:43.683242] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 112.02, 'high': 112.02, 'low': 112.01, 'close': 112.01, 'volume': 991.0} [2026-01-06T17:12:43.683340] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 112.02, 'high': 112.085, 'low': 112.02, 'close': 112.085, 'volume': 1536.0} [2026-01-06T17:12:43.683438] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 112.105, 'high': 112.105, 'low': 112.095, 'close': 112.095, 'volume': 1004.0} [2026-01-06T17:12:43.683536] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 112.08, 'high': 112.09, 'low': 112.08, 'close': 112.09, 'volume': 1969.0} [2026-01-06T17:12:43.683655] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 112.07, 'high': 112.0783, 'low': 112.07, 'close': 112.075, 'volume': 1613.0} [2026-01-06T17:12:43.683763] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 112.04, 'close': 112.04, 'volume': 1989.0} [2026-01-06T17:12:43.683867] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 112.06, 'high': 112.06, 'low': 112.06, 'close': 112.06, 'volume': 1088.0} [2026-01-06T17:12:43.683967] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 112.06, 'high': 112.06, 'low': 112.035, 'close': 112.045, 'volume': 1290.0} [2026-01-06T17:12:43.684066] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 112.08, 'high': 112.08, 'low': 112.08, 'close': 112.08, 'volume': 674.0} [2026-01-06T17:12:43.684187] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 112.12, 'high': 112.14, 'low': 112.12, 'close': 112.14, 'volume': 1358.0} [2026-01-06T17:12:43.684289] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 112.11, 'high': 112.115, 'low': 112.11, 'close': 112.11, 'volume': 2004.0} [2026-01-06T17:12:43.684388] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 112.111, 'high': 112.111, 'low': 112.11, 'close': 112.11, 'volume': 1897.0} [2026-01-06T17:12:43.684488] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 112.11, 'high': 112.135, 'low': 112.11, 'close': 112.135, 'volume': 2936.0} [2026-01-06T17:12:43.684610] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 112.16, 'high': 112.2, 'low': 112.16, 'close': 112.2, 'volume': 2677.0} [2026-01-06T17:12:43.684714] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 112.265, 'high': 112.265, 'low': 112.255, 'close': 112.255, 'volume': 1506.0} [2026-01-06T17:12:43.684815] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 112.25, 'high': 112.25, 'low': 112.24, 'close': 112.24, 'volume': 938.0} [2026-01-06T17:12:43.684915] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 112.22, 'high': 112.25, 'low': 112.22, 'close': 112.25, 'volume': 1808.0} [2026-01-06T17:12:43.685016] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 112.27, 'high': 112.29, 'low': 112.25, 'close': 112.29, 'volume': 2211.0} [2026-01-06T17:12:43.685115] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 112.25, 'high': 112.25, 'low': 112.21, 'close': 112.21, 'volume': 2694.0} [2026-01-06T17:12:43.685216] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 112.215, 'high': 112.215, 'low': 112.205, 'close': 112.205, 'volume': 1036.0} [2026-01-06T17:12:43.685324] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 112.18, 'high': 112.18, 'low': 112.155, 'close': 112.18, 'volume': 1327.0} [2026-01-06T17:12:43.685426] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 112.16, 'high': 112.16, 'low': 112.16, 'close': 112.16, 'volume': 424.0} [2026-01-06T17:12:43.685525] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 112.14, 'high': 112.17, 'low': 112.14, 'close': 112.17, 'volume': 1446.0} [2026-01-06T17:12:43.685653] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 112.18, 'high': 112.18, 'low': 112.1513, 'close': 112.175, 'volume': 3527.0} [2026-01-06T17:12:43.685756] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 112.17, 'high': 112.17, 'low': 112.13, 'close': 112.14, 'volume': 6550.0} [2026-01-06T17:12:43.685855] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 112.15, 'high': 112.18, 'low': 112.15, 'close': 112.18, 'volume': 5882.0} [2026-01-06T17:12:43.685954] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 112.18, 'high': 112.18, 'low': 112.15, 'close': 112.15, 'volume': 1497.0} [2026-01-06T17:12:43.686054] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 112.155, 'high': 112.155, 'low': 112.155, 'close': 112.155, 'volume': 478.0} [2026-01-06T17:12:43.686154] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 112.21, 'high': 112.21, 'low': 112.21, 'close': 112.21, 'volume': 1452.0} [2026-01-06T17:12:43.686254] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 112.21, 'high': 112.21, 'low': 112.205, 'close': 112.21, 'volume': 1738.0} [2026-01-06T17:12:43.686386] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 112.21, 'high': 112.23, 'low': 112.205, 'close': 112.22, 'volume': 2880.0} [2026-01-06T17:12:43.686487] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 112.25, 'high': 112.25, 'low': 112.25, 'close': 112.25, 'volume': 846.0} [2026-01-06T17:12:43.686605] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 112.25, 'high': 112.25, 'low': 112.2284, 'close': 112.23, 'volume': 3345.0} [2026-01-06T17:12:43.686709] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 112.24, 'high': 112.25, 'low': 112.24, 'close': 112.24, 'volume': 1599.0} [2026-01-06T17:12:43.686809] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 112.24, 'high': 112.26, 'low': 112.24, 'close': 112.26, 'volume': 1110.0} [2026-01-06T17:12:43.686909] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 112.26, 'high': 112.26, 'low': 112.2401, 'close': 112.25, 'volume': 9182.0} [2026-01-06T17:12:43.687009] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 112.25, 'high': 112.25, 'low': 112.23, 'close': 112.245, 'volume': 1730.0} [2026-01-06T17:12:43.687109] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 112.245, 'high': 112.28, 'low': 112.245, 'close': 112.28, 'volume': 1255.0} [2026-01-06T17:12:43.687209] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 112.299, 'high': 112.32, 'low': 112.28, 'close': 112.32, 'volume': 2920.0} [2026-01-06T17:12:43.687307] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 112.31, 'high': 112.31, 'low': 112.29, 'close': 112.29, 'volume': 1516.0} [2026-01-06T17:12:43.687406] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 112.34, 'high': 112.36, 'low': 112.34, 'close': 112.36, 'volume': 904.0} [2026-01-06T17:12:43.687506] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 112.365, 'high': 112.38, 'low': 112.365, 'close': 112.38, 'volume': 823.0} [2026-01-06T17:12:43.687632] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 112.4103, 'high': 112.44, 'low': 112.41, 'close': 112.44, 'volume': 6371.0} [2026-01-06T17:12:43.687737] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 112.455, 'high': 112.53, 'low': 112.455, 'close': 112.5, 'volume': 8166.0} [2026-01-06T17:12:43.687877] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 112.5, 'high': 112.525, 'low': 112.4701, 'close': 112.525, 'volume': 2491.0} [2026-01-06T17:12:43.687992] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 112.5201, 'high': 112.55, 'low': 112.505, 'close': 112.55, 'volume': 2301.0} [2026-01-06T17:12:43.688092] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 112.5305, 'high': 112.54, 'low': 112.53, 'close': 112.53, 'volume': 1865.0} [2026-01-06T17:12:43.688193] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 112.54, 'high': 112.54, 'low': 112.54, 'close': 112.54, 'volume': 1286.0} [2026-01-06T17:12:43.688294] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 112.54, 'high': 112.56, 'low': 112.52, 'close': 112.56, 'volume': 3118.0} [2026-01-06T17:12:43.688394] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 112.52, 'high': 112.525, 'low': 112.52, 'close': 112.525, 'volume': 1282.0} [2026-01-06T17:12:43.688493] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 112.49, 'high': 112.54, 'low': 112.49, 'close': 112.54, 'volume': 1942.0} [2026-01-06T17:12:43.688635] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 112.54, 'high': 112.545, 'low': 112.51, 'close': 112.53, 'volume': 2211.0} [2026-01-06T17:12:43.688749] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.53, 'close': 112.53, 'volume': 1389.0} [2026-01-06T17:12:43.688856] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 112.545, 'high': 112.55, 'low': 112.52, 'close': 112.53, 'volume': 9503.0} [2026-01-06T17:12:43.688981] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 112.48, 'high': 112.5, 'low': 112.48, 'close': 112.5, 'volume': 1280.0} [2026-01-06T17:12:43.689083] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.49, 'close': 112.49, 'volume': 1608.0} [2026-01-06T17:12:43.689183] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 112.49, 'high': 112.49, 'low': 112.48, 'close': 112.48, 'volume': 1681.0} [2026-01-06T17:12:43.689282] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 112.5468, 'high': 112.57, 'low': 112.51, 'close': 112.51, 'volume': 3423.0} [2026-01-06T17:12:43.689381] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 112.51, 'high': 112.51, 'low': 112.5, 'close': 112.5, 'volume': 941.0} [2026-01-06T17:12:43.689482] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 112.515, 'high': 112.525, 'low': 112.51, 'close': 112.525, 'volume': 2212.0} [2026-01-06T17:12:43.689600] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 112.55, 'high': 112.55, 'low': 112.54, 'close': 112.549, 'volume': 1621.0} [2026-01-06T17:12:43.689704] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 112.535, 'high': 112.54, 'low': 112.51, 'close': 112.52, 'volume': 1930.0} [2026-01-06T17:12:43.689803] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 112.56, 'high': 112.6353, 'low': 112.55, 'close': 112.63, 'volume': 3893.0} [2026-01-06T17:12:43.689908] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 112.63, 'high': 112.68, 'low': 112.61, 'close': 112.68, 'volume': 3075.0} [2026-01-06T17:12:43.690007] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 112.64, 'high': 112.64, 'low': 112.615, 'close': 112.615, 'volume': 1175.0} [2026-01-06T17:12:43.690103] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 112.64, 'high': 112.64, 'low': 112.64, 'close': 112.64, 'volume': 1286.0} [2026-01-06T17:12:43.690201] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 112.6, 'high': 112.6313, 'low': 112.6, 'close': 112.6313, 'volume': 2531.0} [2026-01-06T17:12:43.690299] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 112.61, 'high': 112.61, 'low': 112.5801, 'close': 112.6, 'volume': 1376.0} [2026-01-06T17:12:43.690396] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 112.6, 'high': 112.62, 'low': 112.6, 'close': 112.62, 'volume': 3334.0} [2026-01-06T17:12:43.690493] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 112.635, 'high': 112.645, 'low': 112.58, 'close': 112.58, 'volume': 3160.0} [2026-01-06T17:12:43.690614] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 112.6, 'high': 112.6, 'low': 112.5825, 'close': 112.5825, 'volume': 1027.0} [2026-01-06T17:12:43.690718] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 112.61, 'high': 112.61, 'low': 112.61, 'close': 112.61, 'volume': 943.0} [2026-01-06T17:12:43.690814] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 112.6256, 'high': 112.64, 'low': 112.61, 'close': 112.61, 'volume': 4174.0} [2026-01-06T17:12:43.690912] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 112.61, 'high': 112.65, 'low': 112.61, 'close': 112.63, 'volume': 2729.0} [2026-01-06T17:12:43.691011] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 112.63, 'high': 112.63, 'low': 112.59, 'close': 112.59, 'volume': 1203.0} [2026-01-06T17:12:43.691110] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 112.615, 'high': 112.66, 'low': 112.615, 'close': 112.64, 'volume': 3575.0} [2026-01-06T17:12:43.691210] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 112.645, 'high': 112.655, 'low': 112.645, 'close': 112.655, 'volume': 1000.0} [2026-01-06T17:12:43.691310] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.63, 'close': 112.63, 'volume': 1441.0} [2026-01-06T17:12:43.691409] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 112.63, 'high': 112.64, 'low': 112.63, 'close': 112.64, 'volume': 998.0} [2026-01-06T17:12:43.691510] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 112.6, 'high': 112.63, 'low': 112.6, 'close': 112.62, 'volume': 1609.0} [2026-01-06T17:12:43.691630] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 112.61, 'high': 112.61, 'low': 112.6, 'close': 112.6, 'volume': 1055.0} [2026-01-06T17:12:43.691733] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 112.6, 'high': 112.6, 'low': 112.53, 'close': 112.53, 'volume': 5374.0} [2026-01-06T17:12:43.691833] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 112.54, 'high': 112.6, 'low': 112.54, 'close': 112.59, 'volume': 2121.0} [2026-01-06T17:12:43.691953] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 112.5908, 'high': 112.5908, 'low': 112.585, 'close': 112.585, 'volume': 1402.0} [2026-01-06T17:12:43.692061] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.65, 'close': 112.65, 'volume': 1250.0} [2026-01-06T17:12:43.692180] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 112.65, 'high': 112.67, 'low': 112.62, 'close': 112.62, 'volume': 2410.0} [2026-01-06T17:12:43.692323] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 112.64, 'high': 112.6997, 'low': 112.64, 'close': 112.6997, 'volume': 12020.0} [2026-01-06T17:12:43.692450] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 112.685, 'high': 112.685, 'low': 112.635, 'close': 112.635, 'volume': 938.0} [2026-01-06T17:12:43.692555] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 112.63, 'high': 112.64, 'low': 112.63, 'close': 112.64, 'volume': 1719.0} [2026-01-06T17:12:43.692679] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 112.64, 'high': 112.67, 'low': 112.62, 'close': 112.65, 'volume': 4746.0} [2026-01-06T17:12:43.692781] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 112.64, 'high': 112.64, 'low': 112.56, 'close': 112.565, 'volume': 3391.0} [2026-01-06T17:12:43.692881] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 112.55, 'high': 112.57, 'low': 112.55, 'close': 112.55, 'volume': 1888.0} [2026-01-06T17:12:43.692981] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 112.58, 'high': 112.6, 'low': 112.54, 'close': 112.54, 'volume': 20025.0} [2026-01-06T17:12:43.693101] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 112.54, 'high': 112.54, 'low': 112.52, 'close': 112.52, 'volume': 1128.0} [2026-01-06T17:12:43.693203] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 112.52, 'high': 112.52, 'low': 112.48, 'close': 112.5, 'volume': 9311.0} [2026-01-06T17:12:43.693304] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 112.47, 'high': 112.47, 'low': 112.425, 'close': 112.425, 'volume': 2465.0} [2026-01-06T17:12:43.693403] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 112.43, 'high': 112.43, 'low': 112.4, 'close': 112.4, 'volume': 1167.0} [2026-01-06T17:12:43.693504] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 112.41, 'high': 112.41, 'low': 112.38, 'close': 112.39, 'volume': 3624.0} [2026-01-06T17:12:43.693624] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 112.43, 'high': 112.43, 'low': 112.41, 'close': 112.41, 'volume': 2474.0} [2026-01-06T17:12:43.693727] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 112.44, 'high': 112.45, 'low': 112.43, 'close': 112.45, 'volume': 1363.0} [2026-01-06T17:12:43.694017] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 112.45, 'high': 112.48, 'low': 112.45, 'close': 112.48, 'volume': 2441.0} [2026-01-06T17:12:43.694118] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 112.49, 'high': 112.5, 'low': 112.49, 'close': 112.5, 'volume': 2092.0} [2026-01-06T17:12:43.694215] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 112.53, 'high': 112.54, 'low': 112.53, 'close': 112.54, 'volume': 1136.0} [2026-01-06T17:12:43.694313] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 112.555, 'high': 112.5663, 'low': 112.54, 'close': 112.5663, 'volume': 2095.0} [2026-01-06T17:12:43.694412] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 112.56, 'high': 112.56, 'low': 112.52, 'close': 112.52, 'volume': 1863.0} [2026-01-06T17:12:43.694510] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 112.545, 'high': 112.545, 'low': 112.53, 'close': 112.53, 'volume': 1298.0} [2026-01-06T17:12:43.694647] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.52, 'close': 112.52, 'volume': 1735.0} [2026-01-06T17:12:43.694758] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 112.535, 'high': 112.535, 'low': 112.53, 'close': 112.53, 'volume': 897.0} [2026-01-06T17:12:43.694861] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 112.53, 'high': 112.556, 'low': 112.53, 'close': 112.556, 'volume': 1943.0} [2026-01-06T17:12:43.694958] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 112.585, 'high': 112.585, 'low': 112.5501, 'close': 112.5701, 'volume': 3015.0} [2026-01-06T17:12:43.695056] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 112.57, 'high': 112.59, 'low': 112.57, 'close': 112.57, 'volume': 1433.0} [2026-01-06T17:12:43.695153] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 112.57, 'high': 112.57, 'low': 112.53, 'close': 112.546, 'volume': 2402.0} [2026-01-06T17:12:43.695252] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.47, 'close': 112.47, 'volume': 1623.0} [2026-01-06T17:12:43.695353] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 112.48, 'high': 112.5, 'low': 112.48, 'close': 112.5, 'volume': 2126.0} [2026-01-06T17:12:43.695452] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.48, 'close': 112.48, 'volume': 1618.0} [2026-01-06T17:12:43.695550] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 112.5144, 'high': 112.5144, 'low': 112.495, 'close': 112.495, 'volume': 1829.0} [2026-01-06T17:12:43.695671] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 112.52, 'high': 112.57, 'low': 112.505, 'close': 112.56, 'volume': 4015.0} [2026-01-06T17:12:43.695772] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 112.572, 'high': 112.6249, 'low': 112.57, 'close': 112.605, 'volume': 2499.0} [2026-01-06T17:12:43.695871] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 112.6, 'high': 112.6, 'low': 112.59, 'close': 112.59, 'volume': 1181.0} [2026-01-06T17:12:43.695970] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 112.59, 'high': 112.59, 'low': 112.552, 'close': 112.57, 'volume': 2390.0} [2026-01-06T17:12:43.696072] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 112.57, 'high': 112.57, 'low': 112.57, 'close': 112.57, 'volume': 2010.0} [2026-01-06T17:12:43.696173] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 112.565, 'high': 112.565, 'low': 112.54, 'close': 112.56, 'volume': 2774.0} [2026-01-06T17:12:43.696274] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 112.575, 'high': 112.635, 'low': 112.575, 'close': 112.635, 'volume': 2298.0} [2026-01-06T17:12:43.696375] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 112.62, 'high': 112.62, 'low': 112.58, 'close': 112.61, 'volume': 2044.0} [2026-01-06T17:12:43.696475] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 112.61, 'high': 112.66, 'low': 112.61, 'close': 112.66, 'volume': 2994.0} [2026-01-06T17:12:43.696591] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 112.66, 'high': 112.66, 'low': 112.66, 'close': 112.66, 'volume': 1043.0} [2026-01-06T17:12:43.696696] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 112.66, 'high': 112.66, 'low': 112.65, 'close': 112.65, 'volume': 1841.0} [2026-01-06T17:12:43.696795] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.63, 'close': 112.65, 'volume': 1680.0} [2026-01-06T17:12:43.696903] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 112.66, 'high': 112.6606, 'low': 112.66, 'close': 112.6606, 'volume': 1194.0} [2026-01-06T17:12:43.697003] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 112.66, 'high': 112.66, 'low': 112.6513, 'close': 112.6513, 'volume': 2157.0} [2026-01-06T17:12:43.697104] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 112.655, 'high': 112.655, 'low': 112.63, 'close': 112.65, 'volume': 2390.0} [2026-01-06T17:12:43.697206] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 112.655, 'high': 112.655, 'low': 112.64, 'close': 112.65, 'volume': 1874.0} [2026-01-06T17:12:43.697339] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 112.66, 'high': 112.67, 'low': 112.65, 'close': 112.65, 'volume': 3483.0} [2026-01-06T17:12:43.697452] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 112.655, 'high': 112.67, 'low': 112.655, 'close': 112.66, 'volume': 1410.0} [2026-01-06T17:12:43.697555] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 112.69, 'high': 112.7, 'low': 112.685, 'close': 112.7, 'volume': 2371.0} [2026-01-06T17:12:43.697695] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 112.705, 'high': 112.705, 'low': 112.6907, 'close': 112.6907, 'volume': 2410.0} [2026-01-06T17:12:43.697800] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 112.7, 'high': 112.7, 'low': 112.6, 'close': 112.6, 'volume': 5260.0} [2026-01-06T17:12:43.697902] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 112.63, 'high': 112.63, 'low': 112.63, 'close': 112.63, 'volume': 2107.0} [2026-01-06T17:12:43.698003] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 112.63, 'high': 112.69, 'low': 112.6, 'close': 112.685, 'volume': 9930.0} [2026-01-06T17:12:43.698104] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 112.7, 'high': 112.715, 'low': 112.69, 'close': 112.69, 'volume': 3677.0} [2026-01-06T17:12:43.698206] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 112.705, 'high': 112.705, 'low': 112.632, 'close': 112.65, 'volume': 13011.0} [2026-01-06T17:12:43.698306] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 112.63, 'high': 112.63, 'low': 112.57, 'close': 112.59, 'volume': 5947.0} [2026-01-06T17:12:43.698405] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 112.61, 'high': 112.61, 'low': 112.56, 'close': 112.56, 'volume': 2454.0} [2026-01-06T17:12:43.698505] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 112.54, 'high': 112.605, 'low': 112.54, 'close': 112.595, 'volume': 4557.0} [2026-01-06T17:12:43.698630] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 112.58, 'high': 112.65, 'low': 112.58, 'close': 112.65, 'volume': 4980.0} [2026-01-06T17:12:43.698734] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 112.65, 'high': 112.6525, 'low': 112.6325, 'close': 112.64, 'volume': 2475.0} [2026-01-06T17:12:43.698835] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 112.635, 'high': 112.635, 'low': 112.62, 'close': 112.625, 'volume': 4402.0} [2026-01-06T17:12:43.698958] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 112.611, 'high': 112.64, 'low': 112.58, 'close': 112.58, 'volume': 3860.0} [2026-01-06T17:12:43.699061] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 112.575, 'high': 112.575, 'low': 112.575, 'close': 112.575, 'volume': 1275.0} [2026-01-06T17:12:43.699169] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 112.5813, 'high': 112.59, 'low': 112.5487, 'close': 112.5487, 'volume': 3763.0} [2026-01-06T17:12:43.699270] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 112.54, 'high': 112.6, 'low': 112.54, 'close': 112.59, 'volume': 3961.0} [2026-01-06T17:12:43.699370] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 112.551, 'high': 112.57, 'low': 112.54, 'close': 112.541, 'volume': 3883.0} [2026-01-06T17:12:43.699470] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 112.555, 'high': 112.555, 'low': 112.521, 'close': 112.521, 'volume': 2853.0} [2026-01-06T17:12:43.699592] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 112.535, 'high': 112.61, 'low': 112.52, 'close': 112.6, 'volume': 4928.0} [2026-01-06T17:12:43.699698] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 112.61, 'high': 112.61, 'low': 112.57, 'close': 112.57, 'volume': 5090.0} [2026-01-06T17:12:43.699797] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 112.58, 'high': 112.58, 'low': 112.55, 'close': 112.55, 'volume': 2219.0} [2026-01-06T17:12:43.699896] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 112.57, 'high': 112.57, 'low': 112.535, 'close': 112.535, 'volume': 5878.0} [2026-01-06T17:12:43.699997] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 112.53, 'high': 112.54, 'low': 112.5175, 'close': 112.525, 'volume': 2778.0} [2026-01-06T17:12:43.700096] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 112.51, 'high': 112.53, 'low': 112.49, 'close': 112.52, 'volume': 4607.0} [2026-01-06T17:12:43.700195] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 112.505, 'high': 112.53, 'low': 112.505, 'close': 112.52, 'volume': 3631.0} [2026-01-06T17:12:43.700294] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 112.51, 'high': 112.51, 'low': 112.46, 'close': 112.46, 'volume': 3600.0} [2026-01-06T17:12:43.700394] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 112.44, 'high': 112.445, 'low': 112.431, 'close': 112.445, 'volume': 2656.0} [2026-01-06T17:12:43.700494] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 112.43, 'high': 112.43, 'low': 112.42, 'close': 112.42, 'volume': 2984.0} [2026-01-06T17:12:43.700611] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 112.4, 'high': 112.41, 'low': 112.39, 'close': 112.39, 'volume': 5760.0} [2026-01-06T17:12:43.700717] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 112.37, 'high': 112.38, 'low': 112.351, 'close': 112.38, 'volume': 5242.0} [2026-01-06T17:12:43.700831] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 112.37, 'high': 112.375, 'low': 112.365, 'close': 112.365, 'volume': 2898.0} [2026-01-06T17:12:43.700933] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 112.37, 'high': 112.38, 'low': 112.35, 'close': 112.37, 'volume': 7490.0} [2026-01-06T17:12:43.701034] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 112.37, 'high': 112.39, 'low': 112.36, 'close': 112.39, 'volume': 5252.0} [2026-01-06T17:12:43.701136] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 112.34, 'high': 112.34, 'low': 112.2994, 'close': 112.32, 'volume': 3629.0} [2026-01-06T17:12:43.701236] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 112.34, 'high': 112.38, 'low': 112.339, 'close': 112.365, 'volume': 8312.0} [2026-01-06T17:12:43.701337] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 112.36, 'high': 112.405, 'low': 112.36, 'close': 112.36, 'volume': 8048.0} [2026-01-06T17:12:43.701444] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 112.38, 'high': 112.46, 'low': 112.365, 'close': 112.44, 'volume': 21636.0} [2026-01-06T17:12:43.701549] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 112.42, 'high': 112.44, 'low': 112.25, 'close': 112.29, 'volume': 25197.0} [2026-01-06T17:12:43.701671] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 112.29, 'high': 112.31, 'low': 112.255, 'close': 112.255, 'volume': 9176.0} [2026-01-06T17:12:43.701773] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 112.25, 'high': 112.29, 'low': 112.22, 'close': 112.29, 'volume': 9267.0} [2026-01-06T17:12:43.701873] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 112.29, 'high': 112.34, 'low': 112.29, 'close': 112.33, 'volume': 10205.0} [2026-01-06T17:12:43.701976] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 112.32, 'high': 112.32, 'low': 112.19, 'close': 112.19, 'volume': 21638.0} [2026-01-06T17:12:43.702094] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 112.19, 'high': 112.2, 'low': 112.1, 'close': 112.11, 'volume': 19310.0} [2026-01-06T17:12:43.702197] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 112.13, 'high': 112.14, 'low': 112.08, 'close': 112.085, 'volume': 23090.0} [2026-01-06T17:12:43.702297] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 112.085, 'high': 112.085, 'low': 111.981, 'close': 111.99, 'volume': 33020.0} [2026-01-06T17:12:43.702397] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 111.98, 'high': 111.995, 'low': 111.941, 'close': 111.97, 'volume': 53688.0} [2026-01-06T17:12:43.702442] [INFO ] [ORCH ] AFL: Adding 377 new records, updating 0 existing records. [2026-01-06T17:12:43.714862] [INFO ] [ORCH ] AFL: Combined dataset has 115493 total records. [2026-01-06T17:12:43.905342] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:44.052687] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2026-01 (0.49 seconds). [2026-01-06T17:12:44.064523] [DEBUG] [ORCH ] AFRI: Retrieved 93 records for 2026-01. [2026-01-06T17:12:44.122445] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 10.715, 'high': 10.74, 'low': 10.7, 'close': 10.72, 'volume': 1172.0} [2026-01-06T17:12:44.133717] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 387.0} [2026-01-06T17:12:44.154730] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 101.0} [2026-01-06T17:12:44.160307] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 10.72, 'high': 10.78, 'low': 10.71, 'close': 10.78, 'volume': 503.0} [2026-01-06T17:12:44.171220] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 200.0} [2026-01-06T17:12:44.181998] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 246.0} [2026-01-06T17:12:44.190313] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 665.0} [2026-01-06T17:12:44.192995] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 200.0} [2026-01-06T17:12:44.193155] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 200.0} [2026-01-06T17:12:44.198865] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 200.0} [2026-01-06T17:12:44.204112] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 854.0} [2026-01-06T17:12:44.209545] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.66, 'close': 10.66, 'volume': 202.0} [2026-01-06T17:12:44.214998] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 244.0} [2026-01-06T17:12:44.220218] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 756.0} [2026-01-06T17:12:44.234271] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 10.6, 'high': 10.69, 'low': 10.6, 'close': 10.69, 'volume': 309.0} [2026-01-06T17:12:44.245241] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 200.0} [2026-01-06T17:12:44.245764] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 300.0} [2026-01-06T17:12:44.246373] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 200.0} [2026-01-06T17:12:44.247009] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 798.0} [2026-01-06T17:12:44.247501] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 200.0} [2026-01-06T17:12:44.262853] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 206.0} [2026-01-06T17:12:44.264423] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 100.0} [2026-01-06T17:12:44.264557] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 10.71, 'high': 10.74, 'low': 10.7, 'close': 10.7, 'volume': 2573.0} [2026-01-06T17:12:44.288838] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 469.0} [2026-01-06T17:12:44.294199] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2026-01-06T17:12:44.294354] [INFO ] [ORCH ] AFL: Combined data validation passed. [2026-01-06T17:12:44.294719] [DEBUG] [LOCAL ] AFL: Saving primary data. [2026-01-06T17:12:44.294660] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 1850.0} [2026-01-06T17:12:44.295157] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 330.0} [2026-01-06T17:12:44.295381] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 174.0} [2026-01-06T17:12:44.300731] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 241.0} [2026-01-06T17:12:44.338928] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 10.8, 'high': 10.8101, 'low': 10.795, 'close': 10.8101, 'volume': 1005.0} [2026-01-06T17:12:44.371276] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 10.92, 'high': 10.99, 'low': 10.88, 'close': 10.92, 'volume': 1603.0} [2026-01-06T17:12:44.394952] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 10.93, 'high': 10.98, 'low': 10.76, 'close': 10.978, 'volume': 1137.0} [2026-01-06T17:12:44.397082] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 198.0} [2026-01-06T17:12:44.397487] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 158.0} [2026-01-06T17:12:44.413399] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 10.83, 'high': 11.0, 'low': 10.83, 'close': 10.83, 'volume': 1218.0} [2026-01-06T17:12:44.437564] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 194.0} [2026-01-06T17:12:44.449970] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 161.0} [2026-01-06T17:12:44.459966] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 100.0} [2026-01-06T17:12:44.478500] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 10.84, 'high': 10.915, 'low': 10.83, 'close': 10.84, 'volume': 781.0} [2026-01-06T17:12:44.478704] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 211.0} [2026-01-06T17:12:44.478916] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 1021.0} [2026-01-06T17:12:44.479079] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 1055.0} [2026-01-06T17:12:44.479222] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 10.7835, 'high': 10.85, 'low': 10.7835, 'close': 10.825, 'volume': 613.0} [2026-01-06T17:12:44.479356] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 10.8, 'high': 10.85, 'low': 10.8, 'close': 10.84, 'volume': 1534.0} [2026-01-06T17:12:44.479409] [INFO ] [ORCH ] AFRI: Adding 43 new records, updating 0 existing records. [2026-01-06T17:12:44.481051] [DEBUG] [LOCAL ] AFL: Trimmed 115493 records to 115111 (keeping 300 days of data) [2026-01-06T17:12:44.481976] [INFO ] [ORCH ] AFRI: Combined dataset has 4369 total records. [2026-01-06T17:12:44.782200] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:45.371182] [INFO ] [VALIDATOR ] AFRI: No missing trading days found. [2026-01-06T17:12:45.374551] [INFO ] [ORCH ] AFRI: Combined data validation passed. [2026-01-06T17:12:45.381409] [DEBUG] [LOCAL ] AFRI: Saving primary data. [2026-01-06T17:12:45.810269] [DEBUG] [LOCAL ] AFRI: Trimmed 4369 records to 4361 (keeping 300 days of data) [2026-01-06T17:12:45.902980] [DEBUG] [LOCAL ] AFRI: Primary data saved (4361 records). [2026-01-06T17:12:45.911789] [INFO ] [ORCH ] AFRI: Update completed successfully. [2026-01-06T17:12:45.918956] [INFO ] [ORCH ] Update Progress: 77/3530 symbols completed. AFRI took 3.7s. Estimated remaining: 2h 2m 59s. Rate: 28.1 symbols/min [2026-01-06T17:12:45.938787] [DEBUG] [LOCAL ] AFL: Primary data saved (115111 records). [2026-01-06T17:12:45.939001] [INFO ] [ORCH ] AFL: Update completed successfully. [2026-01-06T17:12:45.955115] [INFO ] [ORCH ] Update Progress: 78/3530 symbols completed. AFL took 4.1s. Estimated remaining: 2h 1m 24s. Rate: 28.4 symbols/min [2026-01-06T17:12:59.244905] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2026-01 (21.62 seconds). [2026-01-06T17:12:59.245978] [DEBUG] [ORCH ] AFCG: Retrieved 386 records for 2026-01. [2026-01-06T17:12:59.322453] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 805.0} [2026-01-06T17:12:59.322845] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 2.9997, 'high': 2.9997, 'low': 2.96, 'close': 2.96, 'volume': 255.0} [2026-01-06T17:12:59.328648] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.932, 'close': 2.932, 'volume': 540.0} [2026-01-06T17:12:59.329115] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.92, 'close': 2.92, 'volume': 325.0} [2026-01-06T17:12:59.328951] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2026-01 (26.83 seconds). [2026-01-06T17:12:59.329255] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 533.0} [2026-01-06T17:12:59.331713] [DEBUG] [ORCH ] AEVA: Retrieved 1129 records for 2026-01. [2026-01-06T17:12:59.331994] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.9129, 'close': 2.9129, 'volume': 947.0} [2026-01-06T17:12:59.339751] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.9, 'close': 2.9, 'volume': 2605.0} [2026-01-06T17:12:59.378930] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 2.9085, 'high': 2.9085, 'low': 2.9085, 'close': 2.9085, 'volume': 1000.0} [2026-01-06T17:12:59.388046] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 2.919, 'high': 2.919, 'low': 2.919, 'close': 2.919, 'volume': 178.0} [2026-01-06T17:12:59.406121] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.9, 'close': 2.91, 'volume': 1856.0} [2026-01-06T17:12:59.432335] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 2.901, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 3913.0} [2026-01-06T17:12:59.449337] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.905, 'volume': 4364.0} [2026-01-06T17:12:59.450880] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 112.0} [2026-01-06T17:12:59.450985] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 424.0} [2026-01-06T17:12:59.451082] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 102.0} [2026-01-06T17:12:59.451178] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 2.915, 'high': 2.93, 'low': 2.91, 'close': 2.925, 'volume': 1543.0} [2026-01-06T17:12:59.451274] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 2.91, 'high': 2.915, 'low': 2.91, 'close': 2.915, 'volume': 1013.0} [2026-01-06T17:12:59.451369] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.9, 'close': 2.935, 'volume': 3108.0} [2026-01-06T17:12:59.451464] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 722.0} [2026-01-06T17:12:59.451559] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 434.0} [2026-01-06T17:12:59.451687] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 2.902, 'high': 2.91, 'low': 2.9, 'close': 2.9, 'volume': 605.0} [2026-01-06T17:12:59.451810] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.9, 'close': 2.9, 'volume': 2962.0} [2026-01-06T17:12:59.451911] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 2.9199, 'high': 2.9199, 'low': 2.9199, 'close': 2.9199, 'volume': 166.0} [2026-01-06T17:12:59.452054] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 115.0} [2026-01-06T17:12:59.452152] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 2.903, 'high': 2.91, 'low': 2.903, 'close': 2.91, 'volume': 273.0} [2026-01-06T17:12:59.452247] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 490.0} [2026-01-06T17:12:59.452344] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 120.0} [2026-01-06T17:12:59.452438] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 611.0} [2026-01-06T17:12:59.457971] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 2.9088, 'high': 2.91, 'low': 2.905, 'close': 2.91, 'volume': 387.0} [2026-01-06T17:12:59.468366] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 502.0} [2026-01-06T17:12:59.478769] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 2.914, 'high': 2.914, 'low': 2.914, 'close': 2.914, 'volume': 201.0} [2026-01-06T17:12:59.478915] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 129.0} [2026-01-06T17:12:59.484182] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 464.0} [2026-01-06T17:12:59.489465] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 2.9089, 'high': 2.9089, 'low': 2.9089, 'close': 2.9089, 'volume': 106.0} [2026-01-06T17:12:59.499885] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 2.908, 'high': 2.91, 'low': 2.908, 'close': 2.91, 'volume': 534.0} [2026-01-06T17:12:59.510284] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 2.9067, 'high': 2.9067, 'low': 2.9067, 'close': 2.9067, 'volume': 163.0} [2026-01-06T17:12:59.515561] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 1343.0} [2026-01-06T17:12:59.516848] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 16.46, 'high': 16.58, 'low': 15.35, 'close': 15.6997, 'volume': 558895.0} [2026-01-06T17:12:59.517041] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1107.0} [2026-01-06T17:12:59.517422] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 15.57, 'high': 16.16, 'low': 15.18, 'close': 16.0999, 'volume': 199921.0} [2026-01-06T17:12:59.517261] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 2.9085, 'high': 2.9085, 'low': 2.9085, 'close': 2.9085, 'volume': 445.0} [2026-01-06T17:12:59.517806] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 15.95, 'high': 16.09, 'low': 15.625, 'close': 15.88, 'volume': 94240.0} [2026-01-06T17:12:59.517655] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 2.9006, 'high': 2.9006, 'low': 2.9006, 'close': 2.9006, 'volume': 331.0} [2026-01-06T17:12:59.517967] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 15.8328, 'high': 16.4807, 'low': 15.8, 'close': 16.2299, 'volume': 187440.0} [2026-01-06T17:12:59.518301] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 16.1783, 'high': 16.3199, 'low': 15.8, 'close': 15.985, 'volume': 152870.0} [2026-01-06T17:12:59.518151] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 632.0} [2026-01-06T17:12:59.518476] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 16.0, 'high': 16.16, 'low': 15.86, 'close': 16.0098, 'volume': 56082.0} [2026-01-06T17:12:59.518647] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.88, 'close': 2.89, 'volume': 4201.0} [2026-01-06T17:12:59.518816] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 2.8815, 'high': 2.8815, 'low': 2.88, 'close': 2.88, 'volume': 347.0} [2026-01-06T17:12:59.518991] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 15.9608, 'high': 16.0952, 'low': 15.8, 'close': 16.081, 'volume': 63388.0} [2026-01-06T17:12:59.519178] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 2.8786, 'high': 2.8786, 'low': 2.875, 'close': 2.875, 'volume': 390.0} [2026-01-06T17:12:59.519356] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 16.0237, 'high': 16.48, 'low': 15.9315, 'close': 16.295, 'volume': 111521.0} [2026-01-06T17:12:59.519538] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 545.0} [2026-01-06T17:12:59.519775] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 16.37, 'high': 16.4199, 'low': 15.86, 'close': 15.9, 'volume': 68228.0} [2026-01-06T17:12:59.519931] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 2.865, 'high': 2.8684, 'low': 2.86, 'close': 2.8684, 'volume': 2229.0} [2026-01-06T17:12:59.520131] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 15.945, 'high': 15.97, 'low': 15.77, 'close': 15.9284, 'volume': 74860.0} [2026-01-06T17:12:59.520300] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 473.0} [2026-01-06T17:12:59.520507] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 15.95, 'high': 16.25, 'low': 15.91, 'close': 16.1928, 'volume': 85330.0} [2026-01-06T17:12:59.520684] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 294.0} [2026-01-06T17:12:59.521051] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 2.8564, 'high': 2.8564, 'low': 2.85, 'close': 2.85, 'volume': 8904.0} [2026-01-06T17:12:59.521203] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 2.8597, 'high': 2.8597, 'low': 2.8597, 'close': 2.8597, 'volume': 423.0} [2026-01-06T17:12:59.520900] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 16.2, 'high': 16.4, 'low': 15.94, 'close': 16.07, 'volume': 52080.0} [2026-01-06T17:12:59.521322] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 106.0} [2026-01-06T17:12:59.521510] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 16.15, 'high': 17.13, 'low': 16.0504, 'close': 16.8617, 'volume': 274236.0} [2026-01-06T17:12:59.521665] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 16.736, 'high': 17.05, 'low': 16.6, 'close': 16.67, 'volume': 210158.0} [2026-01-06T17:12:59.521819] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 318.0} [2026-01-06T17:12:59.522044] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 16.69, 'high': 17.2, 'low': 16.6101, 'close': 17.1101, 'volume': 216937.0} [2026-01-06T17:12:59.522423] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 2.8587, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 1467.0} [2026-01-06T17:12:59.522267] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 17.1375, 'high': 17.39, 'low': 17.11, 'close': 17.33, 'volume': 215446.0} [2026-01-06T17:12:59.522625] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 2.8556, 'high': 2.8556, 'low': 2.8556, 'close': 2.8556, 'volume': 162.0} [2026-01-06T17:12:59.523046] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 203.0} [2026-01-06T17:12:59.522852] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 17.3125, 'high': 17.44, 'low': 17.15, 'close': 17.36, 'volume': 186039.0} [2026-01-06T17:12:59.523175] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 300.0} [2026-01-06T17:12:59.523602] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 300.0} [2026-01-06T17:12:59.523417] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 17.3826, 'high': 17.43, 'low': 17.0, 'close': 17.24, 'volume': 251783.0} [2026-01-06T17:12:59.524002] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 2.8601, 'high': 2.8601, 'low': 2.8601, 'close': 2.8601, 'volume': 206.0} [2026-01-06T17:12:59.523851] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 17.2874, 'high': 17.3499, 'low': 16.95, 'close': 17.19, 'volume': 104141.0} [2026-01-06T17:12:59.524181] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 1775.0} [2026-01-06T17:12:59.524355] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 630.0} [2026-01-06T17:12:59.524476] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 412.0} [2026-01-06T17:12:59.524676] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 17.175, 'high': 17.43, 'low': 17.14, 'close': 17.2765, 'volume': 124053.0} [2026-01-06T17:12:59.524809] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 17.265, 'high': 17.5821, 'low': 17.14, 'close': 17.3251, 'volume': 280497.0} [2026-01-06T17:12:59.524933] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 17.3285, 'high': 17.68, 'low': 17.3285, 'close': 17.3758, 'volume': 205379.0} [2026-01-06T17:12:59.525086] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 946.0} [2026-01-06T17:12:59.525413] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 17.4468, 'high': 17.476, 'low': 17.1105, 'close': 17.12, 'volume': 155311.0} [2026-01-06T17:12:59.525260] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 410.0} [2026-01-06T17:12:59.525541] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 17.1737, 'high': 17.49, 'low': 17.04, 'close': 17.15, 'volume': 164146.0} [2026-01-06T17:12:59.525924] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 17.15, 'high': 17.3, 'low': 17.1307, 'close': 17.27, 'volume': 40240.0} [2026-01-06T17:12:59.525764] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 2.882, 'high': 2.882, 'low': 2.882, 'close': 2.882, 'volume': 125.0} [2026-01-06T17:12:59.526086] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 17.24, 'high': 17.8398, 'low': 17.2273, 'close': 17.76, 'volume': 199501.0} [2026-01-06T17:12:59.526210] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 17.73, 'high': 17.9, 'low': 17.52, 'close': 17.67, 'volume': 198482.0} [2026-01-06T17:12:59.526485] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 2.8723, 'high': 2.8723, 'low': 2.8723, 'close': 2.8723, 'volume': 398.0} [2026-01-06T17:12:59.526324] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 17.65, 'high': 17.7499, 'low': 17.44, 'close': 17.5468, 'volume': 122863.0} [2026-01-06T17:12:59.526834] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 17.562, 'high': 17.68, 'low': 17.19, 'close': 17.62, 'volume': 195001.0} [2026-01-06T17:12:59.526679] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 2.875, 'high': 2.876, 'low': 2.875, 'close': 2.876, 'volume': 646.0} [2026-01-06T17:12:59.527043] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 2.8794, 'high': 2.8797, 'low': 2.8794, 'close': 2.8797, 'volume': 750.0} [2026-01-06T17:12:59.527180] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 17.64, 'high': 17.85, 'low': 17.513, 'close': 17.8483, 'volume': 162763.0} [2026-01-06T17:12:59.527386] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 2.871, 'high': 2.871, 'low': 2.871, 'close': 2.871, 'volume': 360.0} [2026-01-06T17:12:59.527596] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 17.82, 'high': 17.888, 'low': 17.62, 'close': 17.665, 'volume': 112363.0} [2026-01-06T17:12:59.527773] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 2.8799, 'high': 2.8799, 'low': 2.8799, 'close': 2.8799, 'volume': 319.0} [2026-01-06T17:12:59.527957] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 17.66, 'high': 17.85, 'low': 17.5417, 'close': 17.7601, 'volume': 91606.0} [2026-01-06T17:12:59.528299] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 17.77, 'high': 17.8294, 'low': 17.5201, 'close': 17.62, 'volume': 120912.0} [2026-01-06T17:12:59.528146] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1107.0} [2026-01-06T17:12:59.528423] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 17.62, 'high': 17.89, 'low': 17.62, 'close': 17.69, 'volume': 71501.0} [2026-01-06T17:12:59.528663] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 2.87, 'high': 2.8767, 'low': 2.87, 'close': 2.8767, 'volume': 500.0} [2026-01-06T17:12:59.528973] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 17.71, 'high': 17.88, 'low': 17.64, 'close': 17.7001, 'volume': 94317.0} [2026-01-06T17:12:59.528800] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 2.8771, 'high': 2.8771, 'low': 2.87, 'close': 2.87, 'volume': 660.0} [2026-01-06T17:12:59.529103] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 17.772, 'high': 17.89, 'low': 17.57, 'close': 17.66, 'volume': 88675.0} [2026-01-06T17:12:59.529337] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.865, 'volume': 6590.0} [2026-01-06T17:12:59.529760] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 2.865, 'high': 2.8691, 'low': 2.86, 'close': 2.86, 'volume': 1086.0} [2026-01-06T17:12:59.529568] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 17.58, 'high': 17.68, 'low': 17.37, 'close': 17.5325, 'volume': 105086.0} [2026-01-06T17:12:59.529945] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 2.8635, 'high': 2.8635, 'low': 2.8635, 'close': 2.8635, 'volume': 500.0} [2026-01-06T17:12:59.530325] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 2.8632, 'high': 2.8632, 'low': 2.8632, 'close': 2.8632, 'volume': 482.0} [2026-01-06T17:12:59.530158] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 17.47, 'high': 17.528, 'low': 17.25, 'close': 17.3323, 'volume': 93855.0} [2026-01-06T17:12:59.530508] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 2.8665, 'high': 2.8665, 'low': 2.8665, 'close': 2.8665, 'volume': 195.0} [2026-01-06T17:12:59.530898] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 2.8656, 'high': 2.8656, 'low': 2.8656, 'close': 2.8656, 'volume': 528.0} [2026-01-06T17:12:59.530735] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 17.335, 'high': 17.5, 'low': 17.3, 'close': 17.48, 'volume': 53680.0} [2026-01-06T17:12:59.531080] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 2.8699, 'high': 2.8699, 'low': 2.8699, 'close': 2.8699, 'volume': 602.0} [2026-01-06T17:12:59.531260] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 17.51, 'high': 17.54, 'low': 17.12, 'close': 17.207, 'volume': 98401.0} [2026-01-06T17:12:59.531393] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 17.13, 'high': 17.16, 'low': 16.5, 'close': 16.568, 'volume': 292919.0} [2026-01-06T17:12:59.531546] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 134.0} [2026-01-06T17:12:59.531745] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 16.56, 'high': 16.61, 'low': 16.435, 'close': 16.46, 'volume': 131903.0} [2026-01-06T17:12:59.531902] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 197.0} [2026-01-06T17:12:59.532115] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 16.475, 'high': 16.49, 'low': 16.22, 'close': 16.353, 'volume': 146061.0} [2026-01-06T17:12:59.532396] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 641.0} [2026-01-06T17:12:59.532238] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 16.3469, 'high': 16.5399, 'low': 16.31, 'close': 16.42, 'volume': 92283.0} [2026-01-06T17:12:59.532557] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 100.0} [2026-01-06T17:12:59.532707] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.88, 'volume': 480.0} [2026-01-06T17:12:59.532825] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 2.8892, 'high': 2.8892, 'low': 2.8892, 'close': 2.8892, 'volume': 1000.0} [2026-01-06T17:12:59.532983] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 16.42, 'high': 16.45, 'low': 16.0, 'close': 16.2176, 'volume': 165186.0} [2026-01-06T17:12:59.533161] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 184.0} [2026-01-06T17:12:59.533336] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 16.2151, 'high': 16.23, 'low': 15.95, 'close': 15.984, 'volume': 101038.0} [2026-01-06T17:12:59.533525] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 2005.0} [2026-01-06T17:12:59.533903] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0} [2026-01-06T17:12:59.533735] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 15.98, 'high': 16.17, 'low': 15.96, 'close': 16.02, 'volume': 95718.0} [2026-01-06T17:12:59.534071] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0} [2026-01-06T17:12:59.534348] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 16.0292, 'high': 16.1138, 'low': 15.97, 'close': 16.0569, 'volume': 63578.0} [2026-01-06T17:12:59.534200] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 2.8792, 'high': 2.8792, 'low': 2.8792, 'close': 2.8792, 'volume': 150.0} [2026-01-06T17:12:59.534606] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 2.885, 'high': 2.89, 'low': 2.88, 'close': 2.89, 'volume': 1099.0} [2026-01-06T17:12:59.534896] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 16.06, 'high': 16.23, 'low': 16.01, 'close': 16.2, 'volume': 73078.0} [2026-01-06T17:12:59.535025] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 16.17, 'high': 16.2, 'low': 16.02, 'close': 16.04, 'volume': 55217.0} [2026-01-06T17:12:59.534745] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 205.0} [2026-01-06T17:12:59.535390] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 16.04, 'high': 16.2199, 'low': 16.04, 'close': 16.1209, 'volume': 36303.0} [2026-01-06T17:12:59.535239] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 300.0} [2026-01-06T17:12:59.535614] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 2.8876, 'high': 2.8876, 'low': 2.8876, 'close': 2.8876, 'volume': 104.0} [2026-01-06T17:12:59.535782] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 16.1388, 'high': 16.24, 'low': 16.01, 'close': 16.135, 'volume': 65517.0} [2026-01-06T17:12:59.535916] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 16.2, 'high': 16.2, 'low': 16.03, 'close': 16.055, 'volume': 41588.0} [2026-01-06T17:12:59.536189] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 2.8872, 'high': 2.8872, 'low': 2.8872, 'close': 2.8872, 'volume': 373.0} [2026-01-06T17:12:59.536032] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 16.057, 'high': 16.1499, 'low': 15.99, 'close': 16.1, 'volume': 75718.0} [2026-01-06T17:12:59.536512] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 16.08, 'high': 16.13, 'low': 15.96, 'close': 16.0402, 'volume': 49720.0} [2026-01-06T17:12:59.536322] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 2.89, 'high': 2.8954, 'low': 2.89, 'close': 2.8954, 'volume': 445.0} [2026-01-06T17:12:59.536958] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1352.0} [2026-01-06T17:12:59.537080] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 366.0} [2026-01-06T17:12:59.536786] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 16.03, 'high': 16.19, 'low': 16.03, 'close': 16.14, 'volume': 47604.0} [2026-01-06T17:12:59.537506] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 515.0} [2026-01-06T17:12:59.537339] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 16.16, 'high': 16.4, 'low': 16.14, 'close': 16.37, 'volume': 123748.0} [2026-01-06T17:12:59.537982] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 100.0} [2026-01-06T17:12:59.537809] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 16.35, 'high': 16.3799, 'low': 16.16, 'close': 16.245, 'volume': 56411.0} [2026-01-06T17:12:59.538173] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 227.0} [2026-01-06T17:12:59.538348] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 16.29, 'high': 16.5476, 'low': 16.2401, 'close': 16.45, 'volume': 53924.0} [2026-01-06T17:12:59.538565] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 505.0} [2026-01-06T17:12:59.538961] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.9045, 'close': 2.9045, 'volume': 1045.0} [2026-01-06T17:12:59.538769] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 16.4999, 'high': 16.73, 'low': 16.43, 'close': 16.65, 'volume': 82124.0} [2026-01-06T17:12:59.539172] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 16.6568, 'high': 16.89, 'low': 16.55, 'close': 16.85, 'volume': 134915.0} [2026-01-06T17:12:59.539329] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.905, 'close': 2.9099, 'volume': 2202.0} [2026-01-06T17:12:59.539718] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 216.0} [2026-01-06T17:12:59.539844] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 301.0} [2026-01-06T17:12:59.539543] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 16.8017, 'high': 16.9, 'low': 16.6003, 'close': 16.7112, 'volume': 91818.0} [2026-01-06T17:12:59.540161] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 16.685, 'high': 16.7178, 'low': 16.28, 'close': 16.41, 'volume': 109042.0} [2026-01-06T17:12:59.540008] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0} [2026-01-06T17:12:59.540352] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 1011.0} [2026-01-06T17:12:59.540521] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 16.39, 'high': 16.4165, 'low': 16.3, 'close': 16.32, 'volume': 36085.0} [2026-01-06T17:12:59.540679] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 16.33, 'high': 16.41, 'low': 16.2, 'close': 16.2115, 'volume': 45761.0} [2026-01-06T17:12:59.540842] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 100.0} [2026-01-06T17:12:59.541026] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 16.254, 'high': 16.38, 'low': 16.19, 'close': 16.3, 'volume': 24133.0} [2026-01-06T17:12:59.541191] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 500.0} [2026-01-06T17:12:59.541359] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.905, 'volume': 1342.0} [2026-01-06T17:12:59.541511] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 16.2419, 'high': 16.4299, 'low': 16.1517, 'close': 16.4299, 'volume': 35681.0} [2026-01-06T17:12:59.541855] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 517.0} [2026-01-06T17:12:59.541701] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 16.4264, 'high': 16.4264, 'low': 16.25, 'close': 16.3817, 'volume': 24340.0} [2026-01-06T17:12:59.542210] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 2.9109, 'high': 2.9109, 'low': 2.9109, 'close': 2.9109, 'volume': 260.0} [2026-01-06T17:12:59.542337] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 117.0} [2026-01-06T17:12:59.542050] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 16.4, 'high': 16.4, 'low': 16.28, 'close': 16.36, 'volume': 13350.0} [2026-01-06T17:12:59.542520] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 16.3406, 'high': 16.3951, 'low': 16.2701, 'close': 16.2701, 'volume': 12926.0} [2026-01-06T17:12:59.542671] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 16.31, 'high': 16.3599, 'low': 16.05, 'close': 16.17, 'volume': 49739.0} [2026-01-06T17:12:59.542855] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 200.0} [2026-01-06T17:12:59.543009] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 16.1513, 'high': 16.16, 'low': 15.5, 'close': 15.62, 'volume': 247486.0} [2026-01-06T17:12:59.543210] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 101.0} [2026-01-06T17:12:59.543412] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 15.5707, 'high': 15.8, 'low': 15.5501, 'close': 15.78, 'volume': 64205.0} [2026-01-06T17:12:59.543671] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 2.9199, 'high': 2.9199, 'low': 2.9199, 'close': 2.9199, 'volume': 502.0} [2026-01-06T17:12:59.543828] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 15.7689, 'high': 15.8, 'low': 15.6, 'close': 15.62, 'volume': 93252.0} [2026-01-06T17:12:59.544030] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 102.0} [2026-01-06T17:12:59.544454] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 2.915, 'high': 2.925, 'low': 2.915, 'close': 2.925, 'volume': 2187.0} [2026-01-06T17:12:59.544259] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 15.7078, 'high': 15.78, 'low': 15.61, 'close': 15.69, 'volume': 41297.0} [2026-01-06T17:12:59.544653] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 2.9246, 'high': 2.9246, 'low': 2.9246, 'close': 2.9246, 'volume': 400.0} [2026-01-06T17:12:59.544802] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.9246, 'close': 2.9246, 'volume': 313.0} [2026-01-06T17:12:59.545182] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 2.925, 'high': 2.93, 'low': 2.925, 'close': 2.93, 'volume': 1083.0} [2026-01-06T17:12:59.545010] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 15.655, 'high': 15.686, 'low': 15.54, 'close': 15.5601, 'volume': 46695.0} [2026-01-06T17:12:59.545370] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 463.0} [2026-01-06T17:12:59.545614] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 15.56, 'high': 15.77, 'low': 15.56, 'close': 15.765, 'volume': 19264.0} [2026-01-06T17:12:59.545973] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.92, 'close': 2.92, 'volume': 1758.0} [2026-01-06T17:12:59.545815] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 15.78, 'high': 15.9, 'low': 15.748, 'close': 15.8603, 'volume': 40303.0} [2026-01-06T17:12:59.546150] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 146.0} [2026-01-06T17:12:59.546275] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.92, 'close': 2.925, 'volume': 1449.0} [2026-01-06T17:12:59.546535] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 15.86, 'high': 15.94, 'low': 15.8227, 'close': 15.8911, 'volume': 53046.0} [2026-01-06T17:12:59.546397] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 2.92, 'high': 2.925, 'low': 2.92, 'close': 2.92, 'volume': 2076.0} [2026-01-06T17:12:59.546771] [INFO ] [ORCH ] AFCG: Adding 127 new records, updating 0 existing records. [2026-01-06T17:12:59.546725] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 15.9086, 'high': 15.9086, 'low': 15.7841, 'close': 15.792, 'volume': 44267.0} [2026-01-06T17:12:59.547258] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 15.8017, 'high': 15.9, 'low': 15.75, 'close': 15.8168, 'volume': 25381.0} [2026-01-06T17:12:59.547456] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 15.82, 'high': 15.9, 'low': 15.82, 'close': 15.87, 'volume': 20303.0} [2026-01-06T17:12:59.547797] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 15.9, 'high': 15.98, 'low': 15.87, 'close': 15.9512, 'volume': 27459.0} [2026-01-06T17:12:59.547901] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 15.95, 'high': 15.9799, 'low': 15.8457, 'close': 15.8672, 'volume': 24854.0} [2026-01-06T17:12:59.548949] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 15.87, 'high': 15.94, 'low': 15.8001, 'close': 15.92, 'volume': 15146.0} [2026-01-06T17:12:59.549074] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 15.88, 'high': 15.91, 'low': 15.8301, 'close': 15.9, 'volume': 8862.0} [2026-01-06T17:12:59.549329] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 15.92, 'high': 15.96, 'low': 15.9, 'close': 15.93, 'volume': 19773.0} [2026-01-06T17:12:59.549431] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 15.912, 'high': 16.0, 'low': 15.912, 'close': 15.98, 'volume': 25653.0} [2026-01-06T17:12:59.549720] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 15.98, 'high': 16.08, 'low': 15.96, 'close': 16.0584, 'volume': 42164.0} [2026-01-06T17:12:59.549952] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 16.0798, 'high': 16.0999, 'low': 16.03, 'close': 16.0782, 'volume': 23088.0} [2026-01-06T17:12:59.550100] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 16.07, 'high': 16.18, 'low': 16.03, 'close': 16.076, 'volume': 29803.0} [2026-01-06T17:12:59.550223] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 16.04, 'high': 16.11, 'low': 15.912, 'close': 15.97, 'volume': 22797.0} [2026-01-06T17:12:59.550361] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 15.96, 'high': 15.97, 'low': 15.8629, 'close': 15.89, 'volume': 25885.0} [2026-01-06T17:12:59.550461] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 15.91, 'high': 15.9413, 'low': 15.8309, 'close': 15.85, 'volume': 41394.0} [2026-01-06T17:12:59.550559] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 15.83, 'high': 15.9899, 'low': 15.83, 'close': 15.925, 'volume': 12701.0} [2026-01-06T17:12:59.550691] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 15.9399, 'high': 16.01, 'low': 15.8806, 'close': 16.01, 'volume': 25823.0} [2026-01-06T17:12:59.550821] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 15.96, 'high': 16.0, 'low': 15.95, 'close': 15.962, 'volume': 9307.0} [2026-01-06T17:12:59.551002] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 15.89, 'high': 15.97, 'low': 15.8807, 'close': 15.9, 'volume': 10478.0} [2026-01-06T17:12:59.551164] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 15.915, 'high': 15.915, 'low': 15.88, 'close': 15.89, 'volume': 8680.0} [2026-01-06T17:12:59.551372] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 15.86, 'high': 15.95, 'low': 15.83, 'close': 15.88, 'volume': 8119.0} [2026-01-06T17:12:59.551472] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 15.89, 'high': 15.94, 'low': 15.84, 'close': 15.93, 'volume': 11402.0} [2026-01-06T17:12:59.551903] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 15.925, 'high': 15.925, 'low': 15.87, 'close': 15.9, 'volume': 6406.0} [2026-01-06T17:12:59.552051] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 15.91, 'high': 15.98, 'low': 15.9, 'close': 15.935, 'volume': 7752.0} [2026-01-06T17:12:59.552155] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.75, 'close': 15.7701, 'volume': 32274.0} [2026-01-06T17:12:59.552257] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 15.781, 'high': 15.81, 'low': 15.6961, 'close': 15.7045, 'volume': 40317.0} [2026-01-06T17:12:59.552468] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 15.7298, 'high': 15.81, 'low': 15.7298, 'close': 15.805, 'volume': 16415.0} [2026-01-06T17:12:59.552678] [INFO ] [ORCH ] AFCG: Combined dataset has 48604 total records. [2026-01-06T17:12:59.552625] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 15.8142, 'high': 15.88, 'low': 15.803, 'close': 15.8301, 'volume': 15059.0} [2026-01-06T17:12:59.552884] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 15.8999, 'high': 15.9, 'low': 15.84, 'close': 15.84, 'volume': 11882.0} [2026-01-06T17:12:59.620269] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 15.8618, 'high': 15.9, 'low': 15.81, 'close': 15.87, 'volume': 18092.0} [2026-01-06T17:12:59.636521] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 15.845, 'high': 15.8868, 'low': 15.84, 'close': 15.8837, 'volume': 13083.0} [2026-01-06T17:12:59.651817] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 15.87, 'high': 15.91, 'low': 15.8, 'close': 15.9, 'volume': 16400.0} [2026-01-06T17:12:59.666063] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 15.835, 'high': 15.8945, 'low': 15.83, 'close': 15.8945, 'volume': 5271.0} [2026-01-06T17:12:59.668486] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 15.89, 'high': 15.93, 'low': 15.89, 'close': 15.92, 'volume': 5544.0} [2026-01-06T17:12:59.668637] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 15.92, 'high': 15.965, 'low': 15.85, 'close': 15.9, 'volume': 9646.0} [2026-01-06T17:12:59.669047] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 15.92, 'high': 16.0, 'low': 15.92, 'close': 15.98, 'volume': 20265.0} [2026-01-06T17:12:59.669165] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 15.9401, 'high': 15.98, 'low': 15.9, 'close': 15.93, 'volume': 31471.0} [2026-01-06T17:12:59.684838] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 15.93, 'high': 15.97, 'low': 15.91, 'close': 15.91, 'volume': 9349.0} [2026-01-06T17:12:59.695227] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 15.925, 'high': 16.0, 'low': 15.91, 'close': 15.98, 'volume': 22038.0} [2026-01-06T17:12:59.714757] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 15.99, 'high': 16.28, 'low': 15.99, 'close': 16.27, 'volume': 54304.0} [2026-01-06T17:12:59.716687] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 16.2448, 'high': 16.3, 'low': 16.21, 'close': 16.2101, 'volume': 43986.0} [2026-01-06T17:12:59.728727] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 16.27, 'high': 16.32, 'low': 16.2, 'close': 16.2301, 'volume': 44942.0} [2026-01-06T17:12:59.732940] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 16.293, 'high': 16.36, 'low': 16.25, 'close': 16.28, 'volume': 46136.0} [2026-01-06T17:12:59.753843] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 16.3174, 'high': 16.3174, 'low': 16.14, 'close': 16.22, 'volume': 18426.0} [2026-01-06T17:12:59.753652] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:12:59.754039] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 16.2335, 'high': 16.27, 'low': 16.135, 'close': 16.135, 'volume': 26020.0} [2026-01-06T17:12:59.785528] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 16.135, 'high': 16.2099, 'low': 16.11, 'close': 16.11, 'volume': 14211.0} [2026-01-06T17:12:59.825866] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 16.1378, 'high': 16.1875, 'low': 16.066, 'close': 16.1, 'volume': 13464.0} [2026-01-06T17:12:59.856608] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 16.06, 'high': 16.1, 'low': 16.0, 'close': 16.0309, 'volume': 25368.0} [2026-01-06T17:12:59.858926] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 16.01, 'high': 16.1151, 'low': 16.01, 'close': 16.1151, 'volume': 11680.0} [2026-01-06T17:12:59.859281] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 16.08, 'high': 16.2, 'low': 16.08, 'close': 16.14, 'volume': 16504.0} [2026-01-06T17:12:59.869860] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 16.15, 'high': 16.27, 'low': 16.15, 'close': 16.1928, 'volume': 17182.0} [2026-01-06T17:12:59.875116] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 16.195, 'high': 16.22, 'low': 16.17, 'close': 16.1801, 'volume': 13292.0} [2026-01-06T17:12:59.885477] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 16.2, 'high': 16.22, 'low': 16.1201, 'close': 16.175, 'volume': 14465.0} [2026-01-06T17:12:59.938124] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 16.1735, 'high': 16.24, 'low': 16.1, 'close': 16.1, 'volume': 13704.0} [2026-01-06T17:12:59.980562] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 16.12, 'high': 16.14, 'low': 16.02, 'close': 16.08, 'volume': 15387.0} [2026-01-06T17:12:59.996152] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 16.11, 'high': 16.12, 'low': 16.0701, 'close': 16.1, 'volume': 4950.0} [2026-01-06T17:12:59.996300] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 16.09, 'high': 16.1295, 'low': 16.07, 'close': 16.1, 'volume': 6545.0} [2026-01-06T17:13:00.006854] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 16.073, 'high': 16.16, 'low': 16.07, 'close': 16.16, 'volume': 6774.0} [2026-01-06T17:13:00.026663] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 16.14, 'high': 16.1599, 'low': 16.123, 'close': 16.125, 'volume': 6272.0} [2026-01-06T17:13:00.058389] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 16.12, 'high': 16.15, 'low': 16.1001, 'close': 16.1253, 'volume': 5761.0} [2026-01-06T17:13:00.070833] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 16.12, 'high': 16.27, 'low': 16.115, 'close': 16.17, 'volume': 38832.0} [2026-01-06T17:13:00.071292] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 16.27, 'high': 16.35, 'low': 16.1743, 'close': 16.19, 'volume': 35122.0} [2026-01-06T17:13:00.087374] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 16.21, 'high': 16.28, 'low': 16.21, 'close': 16.245, 'volume': 5459.0} [2026-01-06T17:13:00.097824] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 16.2796, 'high': 16.34, 'low': 16.239, 'close': 16.2701, 'volume': 11584.0} [2026-01-06T17:13:00.103072] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 16.3199, 'high': 16.358, 'low': 16.2501, 'close': 16.3529, 'volume': 9988.0} [2026-01-06T17:13:00.122668] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 16.36, 'high': 16.3899, 'low': 16.26, 'close': 16.27, 'volume': 20099.0} [2026-01-06T17:13:00.147487] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 16.27, 'high': 16.33, 'low': 16.18, 'close': 16.22, 'volume': 16431.0} [2026-01-06T17:13:00.159609] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 16.24, 'high': 16.3499, 'low': 16.2399, 'close': 16.33, 'volume': 27418.0} [2026-01-06T17:13:00.159760] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 16.3, 'high': 16.41, 'low': 16.3, 'close': 16.375, 'volume': 16204.0} [2026-01-06T17:13:00.159424] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2026-01-06T17:13:00.159915] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 16.36, 'high': 16.42, 'low': 16.36, 'close': 16.4199, 'volume': 13811.0} [2026-01-06T17:13:00.159989] [INFO ] [ORCH ] AFCG: Combined data validation passed. [2026-01-06T17:13:00.160097] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 16.3942, 'high': 16.44, 'low': 16.36, 'close': 16.395, 'volume': 46586.0} [2026-01-06T17:13:00.160140] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2026-01-06T17:13:00.160365] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 16.43, 'high': 16.43, 'low': 16.3626, 'close': 16.41, 'volume': 65635.0} [2026-01-06T17:13:00.160471] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 16.4, 'high': 16.43, 'low': 16.3877, 'close': 16.3921, 'volume': 10929.0} [2026-01-06T17:13:00.221735] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 16.4, 'high': 16.43, 'low': 16.4, 'close': 16.422, 'volume': 7842.0} [2026-01-06T17:13:00.232711] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 16.43, 'high': 16.56, 'low': 16.3974, 'close': 16.5, 'volume': 40111.0} [2026-01-06T17:13:00.248164] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 16.515, 'high': 16.58, 'low': 16.46, 'close': 16.49, 'volume': 26127.0} [2026-01-06T17:13:00.258136] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 16.49, 'high': 16.53, 'low': 16.43, 'close': 16.5, 'volume': 19137.0} [2026-01-06T17:13:00.258300] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 16.48, 'high': 16.63, 'low': 16.48, 'close': 16.5576, 'volume': 51966.0} [2026-01-06T17:13:00.258659] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 16.55, 'high': 16.64, 'low': 16.55, 'close': 16.62, 'volume': 12328.0} [2026-01-06T17:13:00.269192] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.54, 'close': 16.6399, 'volume': 28196.0} [2026-01-06T17:13:00.279501] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 16.64, 'high': 16.7499, 'low': 16.6174, 'close': 16.677, 'volume': 19592.0} [2026-01-06T17:13:00.298391] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 16.69, 'high': 16.7242, 'low': 16.64, 'close': 16.65, 'volume': 20735.0} [2026-01-06T17:13:00.305210] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 16.67, 'high': 16.75, 'low': 16.6301, 'close': 16.747, 'volume': 21550.0} [2026-01-06T17:13:00.319516] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 16.75, 'high': 16.7825, 'low': 16.6508, 'close': 16.68, 'volume': 24207.0} [2026-01-06T17:13:00.335257] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 16.69, 'high': 16.7, 'low': 16.63, 'close': 16.64, 'volume': 19304.0} [2026-01-06T17:13:00.339226] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 16.6634, 'high': 16.75, 'low': 16.6204, 'close': 16.67, 'volume': 12482.0} [2026-01-06T17:13:00.339516] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 16.655, 'high': 16.734, 'low': 16.655, 'close': 16.6595, 'volume': 14069.0} [2026-01-06T17:13:00.339694] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 16.64, 'high': 16.67, 'low': 16.52, 'close': 16.5557, 'volume': 23246.0} [2026-01-06T17:13:00.339844] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 16.59, 'high': 16.8245, 'low': 16.59, 'close': 16.8, 'volume': 40193.0} [2026-01-06T17:13:00.340024] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 16.8, 'high': 16.87, 'low': 16.7301, 'close': 16.798, 'volume': 31408.0} [2026-01-06T17:13:00.340144] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 16.78, 'high': 16.8099, 'low': 16.67, 'close': 16.6777, 'volume': 24399.0} [2026-01-06T17:13:00.340389] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 16.675, 'high': 16.75, 'low': 16.65, 'close': 16.695, 'volume': 24711.0} [2026-01-06T17:13:00.340495] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 16.67, 'high': 16.69, 'low': 16.6, 'close': 16.66, 'volume': 14589.0} [2026-01-06T17:13:00.340609] [DEBUG] [LOCAL ] AFCG: Trimmed 48604 records to 48414 (keeping 300 days of data) [2026-01-06T17:13:00.340757] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 16.7, 'high': 16.795, 'low': 16.67, 'close': 16.77, 'volume': 9343.0} [2026-01-06T17:13:00.340965] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 16.75, 'high': 16.7981, 'low': 16.67, 'close': 16.726, 'volume': 8673.0} [2026-01-06T17:13:00.341388] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 16.74, 'high': 16.7499, 'low': 16.7, 'close': 16.73, 'volume': 6151.0} [2026-01-06T17:13:00.341743] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 16.71, 'high': 16.7289, 'low': 16.6859, 'close': 16.71, 'volume': 3663.0} [2026-01-06T17:13:00.341897] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.59, 'close': 16.6571, 'volume': 15956.0} [2026-01-06T17:13:00.342001] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 16.66, 'high': 16.74, 'low': 16.64, 'close': 16.73, 'volume': 19849.0} [2026-01-06T17:13:00.342102] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 16.7388, 'high': 16.7999, 'low': 16.69, 'close': 16.7989, 'volume': 14899.0} [2026-01-06T17:13:00.342203] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 16.7784, 'high': 16.87, 'low': 16.7602, 'close': 16.8374, 'volume': 14463.0} [2026-01-06T17:13:00.342304] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 16.82, 'high': 17.045, 'low': 16.8, 'close': 17.0, 'volume': 84408.0} [2026-01-06T17:13:00.342407] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 16.9501, 'high': 17.05, 'low': 16.93, 'close': 17.0199, 'volume': 35168.0} [2026-01-06T17:13:00.342509] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 17.0199, 'high': 17.06, 'low': 17.0001, 'close': 17.0436, 'volume': 33825.0} [2026-01-06T17:13:00.342633] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 17.0499, 'high': 17.055, 'low': 16.85, 'close': 16.89, 'volume': 51247.0} [2026-01-06T17:13:00.391550] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 16.9, 'high': 16.9722, 'low': 16.885, 'close': 16.92, 'volume': 15392.0} [2026-01-06T17:13:00.391696] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 16.91, 'high': 16.98, 'low': 16.9, 'close': 16.945, 'volume': 20041.0} [2026-01-06T17:13:00.400177] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 16.9671, 'high': 16.9671, 'low': 16.85, 'close': 16.9136, 'volume': 21878.0} [2026-01-06T17:13:00.425401] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 16.93, 'high': 16.96, 'low': 16.8514, 'close': 16.86, 'volume': 15401.0} [2026-01-06T17:13:00.425893] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 16.885, 'high': 16.93, 'low': 16.76, 'close': 16.7601, 'volume': 34444.0} [2026-01-06T17:13:00.429703] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 16.7876, 'high': 16.85, 'low': 16.7876, 'close': 16.8, 'volume': 5056.0} [2026-01-06T17:13:00.457146] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 16.9, 'high': 16.9131, 'low': 16.8, 'close': 16.83, 'volume': 10806.0} [2026-01-06T17:13:00.457402] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 16.79, 'high': 16.81, 'low': 16.75, 'close': 16.765, 'volume': 7205.0} [2026-01-06T17:13:00.457556] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 16.7899, 'high': 16.79, 'low': 16.75, 'close': 16.788, 'volume': 11857.0} [2026-01-06T17:13:00.457726] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 16.81, 'high': 16.815, 'low': 16.68, 'close': 16.692, 'volume': 16814.0} [2026-01-06T17:13:00.457869] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 16.68, 'high': 16.75, 'low': 16.66, 'close': 16.7, 'volume': 15406.0} [2026-01-06T17:13:00.458009] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 16.693, 'high': 16.7704, 'low': 16.66, 'close': 16.7704, 'volume': 12153.0} [2026-01-06T17:13:00.514919] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 16.74, 'high': 16.78, 'low': 16.6746, 'close': 16.76, 'volume': 18548.0} [2026-01-06T17:13:00.515408] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 16.7361, 'high': 16.78, 'low': 16.7001, 'close': 16.78, 'volume': 5372.0} [2026-01-06T17:13:00.542087] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 16.7699, 'high': 16.77, 'low': 16.72, 'close': 16.753, 'volume': 6812.0} [2026-01-06T17:13:00.542681] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 16.75, 'high': 16.8029, 'low': 16.75, 'close': 16.8, 'volume': 4477.0} [2026-01-06T17:13:00.547669] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 16.8, 'high': 16.84, 'low': 16.75, 'close': 16.765, 'volume': 12514.0} [2026-01-06T17:13:00.547833] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 16.77, 'high': 16.7899, 'low': 16.74, 'close': 16.75, 'volume': 6640.0} [2026-01-06T17:13:00.552369] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 16.79, 'high': 16.85, 'low': 16.7628, 'close': 16.85, 'volume': 7983.0} [2026-01-06T17:13:00.559470] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 16.87, 'high': 16.9399, 'low': 16.8323, 'close': 16.93, 'volume': 17130.0} [2026-01-06T17:13:00.564002] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 16.925, 'high': 16.94, 'low': 16.87, 'close': 16.89, 'volume': 20591.0} [2026-01-06T17:13:00.566718] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 16.915, 'high': 16.98, 'low': 16.8495, 'close': 16.86, 'volume': 17574.0} [2026-01-06T17:13:00.567416] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 16.89, 'high': 16.8968, 'low': 16.82, 'close': 16.8687, 'volume': 13557.0} [2026-01-06T17:13:00.577139] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 16.87, 'high': 16.91, 'low': 16.82, 'close': 16.84, 'volume': 14069.0} [2026-01-06T17:13:00.577295] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 16.82, 'high': 16.833, 'low': 16.78, 'close': 16.7924, 'volume': 7714.0} [2026-01-06T17:13:00.577398] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 16.78, 'high': 16.83, 'low': 16.78, 'close': 16.83, 'volume': 11588.0} [2026-01-06T17:13:00.577500] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 16.77, 'high': 16.85, 'low': 16.77, 'close': 16.8, 'volume': 2285.0} [2026-01-06T17:13:00.596047] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 16.7632, 'high': 16.8399, 'low': 16.75, 'close': 16.81, 'volume': 9429.0} [2026-01-06T17:13:00.600098] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 16.81, 'high': 16.8105, 'low': 16.7301, 'close': 16.7903, 'volume': 11055.0} [2026-01-06T17:13:00.611108] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 16.765, 'high': 16.7978, 'low': 16.7301, 'close': 16.765, 'volume': 5555.0} [2026-01-06T17:13:00.614695] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 16.78, 'high': 17.025, 'low': 16.7564, 'close': 17.02, 'volume': 32641.0} [2026-01-06T17:13:00.619962] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 17.0299, 'high': 17.03, 'low': 16.8613, 'close': 16.8903, 'volume': 19566.0} [2026-01-06T17:13:00.620646] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 16.9397, 'high': 17.0, 'low': 16.89, 'close': 16.99, 'volume': 20123.0} [2026-01-06T17:13:00.620772] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 16.98, 'high': 16.99, 'low': 16.9195, 'close': 16.966, 'volume': 18675.0} [2026-01-06T17:13:00.624659] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 16.98, 'high': 16.99, 'low': 16.87, 'close': 16.9499, 'volume': 6879.0} [2026-01-06T17:13:00.624791] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 16.915, 'high': 17.03, 'low': 16.915, 'close': 17.0299, 'volume': 21882.0} [2026-01-06T17:13:00.624926] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 16.9901, 'high': 17.03, 'low': 16.8301, 'close': 16.915, 'volume': 24261.0} [2026-01-06T17:13:00.625047] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 16.85, 'high': 16.9, 'low': 16.83, 'close': 16.87, 'volume': 7750.0} [2026-01-06T17:13:00.625150] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 16.865, 'high': 16.8813, 'low': 16.83, 'close': 16.8415, 'volume': 2619.0} [2026-01-06T17:13:00.625252] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 16.8512, 'high': 16.9, 'low': 16.79, 'close': 16.88, 'volume': 12507.0} [2026-01-06T17:13:00.625304] [DEBUG] [LOCAL ] AFCG: Primary data saved (48414 records). [2026-01-06T17:13:00.625556] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 16.8999, 'high': 16.92, 'low': 16.88, 'close': 16.9001, 'volume': 4210.0} [2026-01-06T17:13:00.625635] [INFO ] [ORCH ] AFCG: Update completed successfully. [2026-01-06T17:13:00.625819] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 16.9001, 'high': 16.99, 'low': 16.9001, 'close': 16.98, 'volume': 6095.0} [2026-01-06T17:13:00.632879] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 16.992, 'high': 16.992, 'low': 16.8549, 'close': 16.8549, 'volume': 29534.0} [2026-01-06T17:13:00.632700] [INFO ] [ORCH ] Update Progress: 79/3530 symbols completed. AFCG took 24.8s. Estimated remaining: 2h 10m 31s. Rate: 26.4 symbols/min [2026-01-06T17:13:00.633041] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 16.87, 'high': 17.02, 'low': 16.86, 'close': 17.0, 'volume': 12664.0} [2026-01-06T17:13:00.633329] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 17.0299, 'high': 17.09, 'low': 17.0, 'close': 17.07, 'volume': 31561.0} [2026-01-06T17:13:00.633439] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 17.0673, 'high': 17.1399, 'low': 17.0609, 'close': 17.13, 'volume': 29845.0} [2026-01-06T17:13:00.633541] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 17.1299, 'high': 17.13, 'low': 17.05, 'close': 17.085, 'volume': 9120.0} [2026-01-06T17:13:00.633670] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 17.0988, 'high': 17.17, 'low': 17.01, 'close': 17.13, 'volume': 36076.0} [2026-01-06T17:13:00.633774] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 17.1213, 'high': 17.16, 'low': 17.12, 'close': 17.1272, 'volume': 21195.0} [2026-01-06T17:13:00.633876] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 17.14, 'high': 17.22, 'low': 17.14, 'close': 17.2, 'volume': 36783.0} [2026-01-06T17:13:00.633978] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 17.2291, 'high': 17.25, 'low': 17.15, 'close': 17.18, 'volume': 39666.0} [2026-01-06T17:13:00.634267] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 17.1837, 'high': 17.229, 'low': 17.165, 'close': 17.2196, 'volume': 19836.0} [2026-01-06T17:13:00.634396] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 17.22, 'high': 17.25, 'low': 17.1905, 'close': 17.25, 'volume': 19659.0} [2026-01-06T17:13:00.634518] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 17.25, 'high': 17.32, 'low': 17.241, 'close': 17.2999, 'volume': 40536.0} [2026-01-06T17:13:00.634671] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 17.3, 'high': 17.36, 'low': 17.28, 'close': 17.33, 'volume': 28846.0} [2026-01-06T17:13:00.634874] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 17.3328, 'high': 17.405, 'low': 17.2501, 'close': 17.34, 'volume': 50960.0} [2026-01-06T17:13:00.635023] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 17.35, 'high': 17.49, 'low': 17.35, 'close': 17.48, 'volume': 51339.0} [2026-01-06T17:13:00.635148] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 17.46, 'high': 17.6493, 'low': 17.46, 'close': 17.565, 'volume': 128036.0} [2026-01-06T17:13:00.635251] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 17.55, 'high': 17.77, 'low': 17.55, 'close': 17.65, 'volume': 101292.0} [2026-01-06T17:13:00.635351] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 17.67, 'high': 17.7999, 'low': 17.6501, 'close': 17.7999, 'volume': 38123.0} [2026-01-06T17:13:00.635476] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 17.78, 'high': 17.87, 'low': 17.75, 'close': 17.815, 'volume': 108466.0} [2026-01-06T17:13:00.635630] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 17.84, 'high': 18.14, 'low': 17.84, 'close': 17.917, 'volume': 221150.0} [2026-01-06T17:13:00.635739] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 17.9265, 'high': 18.05, 'low': 17.7802, 'close': 17.94, 'volume': 117958.0} [2026-01-06T17:13:00.635856] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 17.9247, 'high': 18.1, 'low': 17.9, 'close': 18.07, 'volume': 129775.0} [2026-01-06T17:13:00.635993] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 18.1, 'high': 18.15, 'low': 17.96, 'close': 18.0401, 'volume': 73733.0} [2026-01-06T17:13:00.636155] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 18.03, 'high': 18.068, 'low': 17.86, 'close': 17.985, 'volume': 54143.0} [2026-01-06T17:13:00.636278] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 17.995, 'high': 18.0899, 'low': 17.7332, 'close': 17.83, 'volume': 87359.0} [2026-01-06T17:13:00.636414] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 17.84, 'high': 17.896, 'low': 17.67, 'close': 17.77, 'volume': 60734.0} [2026-01-06T17:13:00.636528] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.58, 'close': 17.7394, 'volume': 73826.0} [2026-01-06T17:13:00.636690] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 17.688, 'high': 17.72, 'low': 17.63, 'close': 17.6894, 'volume': 27829.0} [2026-01-06T17:13:00.636811] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 17.67, 'high': 17.74, 'low': 17.64, 'close': 17.68, 'volume': 31571.0} [2026-01-06T17:13:00.636939] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 17.6779, 'high': 17.74, 'low': 17.62, 'close': 17.685, 'volume': 24959.0} [2026-01-06T17:13:00.637079] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 17.7, 'high': 17.7427, 'low': 17.68, 'close': 17.715, 'volume': 28096.0} [2026-01-06T17:13:00.637385] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.6401, 'close': 17.705, 'volume': 20499.0} [2026-01-06T17:13:00.637494] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 17.69, 'high': 17.75, 'low': 17.67, 'close': 17.71, 'volume': 27427.0} [2026-01-06T17:13:00.637673] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 17.71, 'high': 17.8, 'low': 17.7, 'close': 17.75, 'volume': 21440.0} [2026-01-06T17:13:00.637786] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 17.75, 'high': 17.76, 'low': 17.5201, 'close': 17.5783, 'volume': 119198.0} [2026-01-06T17:13:00.637887] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 17.55, 'high': 17.59, 'low': 17.39, 'close': 17.53, 'volume': 72267.0} [2026-01-06T17:13:00.637987] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 17.5822, 'high': 17.6199, 'low': 17.36, 'close': 17.5482, 'volume': 37374.0} [2026-01-06T17:13:00.638276] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 17.5, 'high': 17.6052, 'low': 17.4757, 'close': 17.51, 'volume': 30276.0} [2026-01-06T17:13:00.638377] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 17.545, 'high': 17.555, 'low': 17.5101, 'close': 17.5431, 'volume': 9891.0} [2026-01-06T17:13:00.638477] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 17.53, 'high': 17.535, 'low': 17.38, 'close': 17.38, 'volume': 46513.0} [2026-01-06T17:13:00.638593] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 17.4, 'high': 17.47, 'low': 17.29, 'close': 17.3849, 'volume': 30964.0} [2026-01-06T17:13:00.638698] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.3139, 'close': 17.36, 'volume': 26206.0} [2026-01-06T17:13:00.638863] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 17.36, 'high': 17.43, 'low': 17.2901, 'close': 17.41, 'volume': 16583.0} [2026-01-06T17:13:00.639015] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 17.385, 'high': 17.5, 'low': 17.38, 'close': 17.38, 'volume': 25280.0} [2026-01-06T17:13:00.639120] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 17.38, 'high': 17.45, 'low': 17.38, 'close': 17.4458, 'volume': 11156.0} [2026-01-06T17:13:00.639220] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 17.41, 'high': 17.4299, 'low': 17.3225, 'close': 17.4, 'volume': 36074.0} [2026-01-06T17:13:00.639319] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.3401, 'close': 17.3672, 'volume': 8504.0} [2026-01-06T17:13:00.639454] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 17.38, 'high': 17.5, 'low': 17.35, 'close': 17.4601, 'volume': 45798.0} [2026-01-06T17:13:00.639600] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 17.4809, 'high': 17.4809, 'low': 17.34, 'close': 17.41, 'volume': 11112.0} [2026-01-06T17:13:00.639736] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 17.41, 'high': 17.64, 'low': 17.3901, 'close': 17.5501, 'volume': 33946.0} [2026-01-06T17:13:00.639894] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 17.6, 'high': 17.64, 'low': 17.5917, 'close': 17.6281, 'volume': 18387.0} [2026-01-06T17:13:00.640036] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.54, 'close': 17.575, 'volume': 30250.0} [2026-01-06T17:13:00.640340] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 17.575, 'high': 17.7299, 'low': 17.54, 'close': 17.6699, 'volume': 32415.0} [2026-01-06T17:13:00.640441] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 17.666, 'high': 17.6899, 'low': 17.56, 'close': 17.605, 'volume': 43786.0} [2026-01-06T17:13:00.640541] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 17.605, 'high': 17.67, 'low': 17.6016, 'close': 17.61, 'volume': 13670.0} [2026-01-06T17:13:00.640671] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 17.6475, 'high': 17.65, 'low': 17.61, 'close': 17.65, 'volume': 15358.0} [2026-01-06T17:13:00.640774] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 17.6681, 'high': 17.7, 'low': 17.57, 'close': 17.695, 'volume': 36235.0} [2026-01-06T17:13:00.640874] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 17.685, 'high': 17.85, 'low': 17.685, 'close': 17.76, 'volume': 60750.0} [2026-01-06T17:13:00.640973] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 17.77, 'high': 17.93, 'low': 17.75, 'close': 17.93, 'volume': 37228.0} [2026-01-06T17:13:00.641072] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 17.9014, 'high': 18.0, 'low': 17.8746, 'close': 17.9353, 'volume': 48619.0} [2026-01-06T17:13:00.641170] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 17.9599, 'high': 18.06, 'low': 17.9101, 'close': 18.04, 'volume': 74807.0} [2026-01-06T17:13:00.641269] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 18.0101, 'high': 18.095, 'low': 17.9801, 'close': 18.0262, 'volume': 50445.0} [2026-01-06T17:13:00.641369] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 18.01, 'high': 18.1, 'low': 17.96, 'close': 18.0, 'volume': 39926.0} [2026-01-06T17:13:00.641486] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 18.027, 'high': 18.05, 'low': 17.9001, 'close': 17.96, 'volume': 53565.0} [2026-01-06T17:13:00.641611] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 17.9201, 'high': 18.15, 'low': 17.86, 'close': 18.1164, 'volume': 80609.0} [2026-01-06T17:13:00.641715] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 18.1386, 'high': 18.23, 'low': 18.06, 'close': 18.15, 'volume': 97877.0} [2026-01-06T17:13:00.641814] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 18.15, 'high': 18.28, 'low': 18.13, 'close': 18.215, 'volume': 83419.0} [2026-01-06T17:13:00.641913] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 18.22, 'high': 18.2699, 'low': 18.12, 'close': 18.2239, 'volume': 47327.0} [2026-01-06T17:13:00.642012] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 18.21, 'high': 18.225, 'low': 18.11, 'close': 18.1302, 'volume': 45548.0} [2026-01-06T17:13:00.642110] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 18.11, 'high': 18.28, 'low': 18.11, 'close': 18.25, 'volume': 45001.0} [2026-01-06T17:13:00.642208] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 18.22, 'high': 18.34, 'low': 18.2101, 'close': 18.273, 'volume': 73474.0} [2026-01-06T17:13:00.642307] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 18.275, 'high': 18.33, 'low': 18.18, 'close': 18.2398, 'volume': 48252.0} [2026-01-06T17:13:00.642405] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 18.21, 'high': 18.25, 'low': 18.13, 'close': 18.1641, 'volume': 19183.0} [2026-01-06T17:13:00.642503] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 18.175, 'high': 18.1999, 'low': 18.08, 'close': 18.1775, 'volume': 41758.0} [2026-01-06T17:13:00.642621] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 18.1994, 'high': 18.29, 'low': 18.18, 'close': 18.2248, 'volume': 29410.0} [2026-01-06T17:13:00.642724] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 18.235, 'high': 18.28, 'low': 18.13, 'close': 18.1587, 'volume': 37338.0} [2026-01-06T17:13:00.642836] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 18.15, 'high': 18.19, 'low': 18.0801, 'close': 18.1753, 'volume': 36486.0} [2026-01-06T17:13:00.642967] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 18.15, 'high': 18.19, 'low': 18.09, 'close': 18.1512, 'volume': 14255.0} [2026-01-06T17:13:00.643073] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 18.1501, 'high': 18.19, 'low': 18.03, 'close': 18.0401, 'volume': 42706.0} [2026-01-06T17:13:00.643185] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 18.07, 'high': 18.1, 'low': 18.03, 'close': 18.0937, 'volume': 22584.0} [2026-01-06T17:13:00.643298] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 18.05, 'high': 18.0781, 'low': 17.89, 'close': 17.9699, 'volume': 56214.0} [2026-01-06T17:13:00.643417] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 17.96, 'high': 18.0099, 'low': 17.91, 'close': 17.97, 'volume': 19513.0} [2026-01-06T17:13:00.643534] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 17.96, 'high': 18.0987, 'low': 17.96, 'close': 18.0101, 'volume': 46813.0} [2026-01-06T17:13:00.643690] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 18.09, 'high': 18.09, 'low': 17.91, 'close': 17.96, 'volume': 36800.0} [2026-01-06T17:13:00.643823] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 17.97, 'high': 18.2, 'low': 17.9401, 'close': 18.1709, 'volume': 29877.0} [2026-01-06T17:13:00.643936] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 18.13, 'high': 18.24, 'low': 18.1, 'close': 18.16, 'volume': 55461.0} [2026-01-06T17:13:00.644048] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 18.14, 'high': 18.157, 'low': 18.02, 'close': 18.0793, 'volume': 22036.0} [2026-01-06T17:13:00.644149] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 18.08, 'high': 18.14, 'low': 18.06, 'close': 18.07, 'volume': 15309.0} [2026-01-06T17:13:00.644249] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 18.11, 'high': 18.25, 'low': 18.068, 'close': 18.175, 'volume': 39627.0} [2026-01-06T17:13:00.644349] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.14, 'close': 18.15, 'volume': 24009.0} [2026-01-06T17:13:00.644447] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 18.1582, 'high': 18.19, 'low': 18.13, 'close': 18.17, 'volume': 17128.0} [2026-01-06T17:13:00.644547] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 18.1305, 'high': 18.19, 'low': 18.1, 'close': 18.1335, 'volume': 19246.0} [2026-01-06T17:13:00.644668] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 18.1301, 'high': 18.18, 'low': 18.1, 'close': 18.14, 'volume': 28779.0} [2026-01-06T17:13:00.644769] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 18.1001, 'high': 18.22, 'low': 18.1001, 'close': 18.2099, 'volume': 33468.0} [2026-01-06T17:13:00.644867] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 18.1701, 'high': 18.22, 'low': 18.17, 'close': 18.19, 'volume': 8349.0} [2026-01-06T17:13:00.644966] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 18.185, 'high': 18.31, 'low': 18.17, 'close': 18.26, 'volume': 35687.0} [2026-01-06T17:13:00.645066] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 18.31, 'high': 18.3199, 'low': 18.08, 'close': 18.166, 'volume': 50742.0} [2026-01-06T17:13:00.645164] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 18.13, 'high': 18.2, 'low': 18.09, 'close': 18.17, 'volume': 16839.0} [2026-01-06T17:13:00.645270] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 18.1477, 'high': 18.22, 'low': 18.14, 'close': 18.19, 'volume': 8438.0} [2026-01-06T17:13:00.645370] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 18.19, 'high': 18.2799, 'low': 18.16, 'close': 18.1813, 'volume': 31691.0} [2026-01-06T17:13:00.645470] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 18.1798, 'high': 18.21, 'low': 18.04, 'close': 18.06, 'volume': 39430.0} [2026-01-06T17:13:00.645569] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 18.095, 'high': 18.1584, 'low': 18.07, 'close': 18.1, 'volume': 23694.0} [2026-01-06T17:13:00.645723] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 18.11, 'high': 18.1439, 'low': 18.07, 'close': 18.14, 'volume': 13554.0} [2026-01-06T17:13:00.645830] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 18.1388, 'high': 18.14, 'low': 18.1, 'close': 18.13, 'volume': 12336.0} [2026-01-06T17:13:00.645934] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 18.14, 'high': 18.1799, 'low': 17.95, 'close': 18.03, 'volume': 89445.0} [2026-01-06T17:13:00.646045] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 18.03, 'high': 18.1, 'low': 18.01, 'close': 18.0484, 'volume': 13668.0} [2026-01-06T17:13:00.646153] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 18.04, 'high': 18.12, 'low': 18.04, 'close': 18.09, 'volume': 19678.0} [2026-01-06T17:13:00.646276] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 18.0783, 'high': 18.086, 'low': 18.03, 'close': 18.0743, 'volume': 13107.0} [2026-01-06T17:13:00.646383] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 18.055, 'high': 18.15, 'low': 18.0401, 'close': 18.11, 'volume': 23024.0} [2026-01-06T17:13:00.646483] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 17.97, 'close': 17.985, 'volume': 17387.0} [2026-01-06T17:13:00.646604] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 17.9771, 'high': 18.0199, 'low': 17.96, 'close': 17.975, 'volume': 14115.0} [2026-01-06T17:13:00.646709] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 17.9725, 'high': 18.1, 'low': 17.9725, 'close': 18.0601, 'volume': 16753.0} [2026-01-06T17:13:00.646826] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 18.1, 'high': 18.1398, 'low': 18.0401, 'close': 18.09, 'volume': 28850.0} [2026-01-06T17:13:00.646938] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 18.1366, 'high': 18.15, 'low': 18.1161, 'close': 18.127, 'volume': 6556.0} [2026-01-06T17:13:00.647045] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 18.125, 'high': 18.18, 'low': 18.11, 'close': 18.12, 'volume': 16561.0} [2026-01-06T17:13:00.647147] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 18.17, 'high': 18.19, 'low': 18.1201, 'close': 18.1837, 'volume': 17062.0} [2026-01-06T17:13:00.647264] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 18.18, 'high': 18.2117, 'low': 18.12, 'close': 18.19, 'volume': 21059.0} [2026-01-06T17:13:00.647367] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 18.155, 'high': 18.26, 'low': 18.11, 'close': 18.16, 'volume': 24631.0} [2026-01-06T17:13:00.647466] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 18.154, 'high': 18.18, 'low': 18.0401, 'close': 18.0401, 'volume': 20623.0} [2026-01-06T17:13:00.647566] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 18.0473, 'high': 18.08, 'low': 17.99, 'close': 18.08, 'volume': 44199.0} [2026-01-06T17:13:00.647696] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 18.067, 'high': 18.11, 'low': 18.06, 'close': 18.08, 'volume': 12981.0} [2026-01-06T17:13:00.647796] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 18.08, 'high': 18.1199, 'low': 18.03, 'close': 18.06, 'volume': 10412.0} [2026-01-06T17:13:00.647896] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 18.02, 'high': 18.085, 'low': 18.02, 'close': 18.08, 'volume': 14677.0} [2026-01-06T17:13:00.647996] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 18.0701, 'high': 18.15, 'low': 18.07, 'close': 18.15, 'volume': 20993.0} [2026-01-06T17:13:00.648113] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 18.16, 'high': 18.21, 'low': 18.1301, 'close': 18.205, 'volume': 13446.0} [2026-01-06T17:13:00.648218] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 18.205, 'high': 18.28, 'low': 18.18, 'close': 18.265, 'volume': 35135.0} [2026-01-06T17:13:00.648339] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 18.265, 'high': 18.2799, 'low': 18.211, 'close': 18.211, 'volume': 25429.0} [2026-01-06T17:13:00.648440] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 18.225, 'high': 18.27, 'low': 18.1204, 'close': 18.2417, 'volume': 28594.0} [2026-01-06T17:13:00.648539] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 18.21, 'high': 18.2497, 'low': 18.1517, 'close': 18.2138, 'volume': 19727.0} [2026-01-06T17:13:00.648662] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 18.217, 'high': 18.4, 'low': 18.215, 'close': 18.39, 'volume': 61706.0} [2026-01-06T17:13:00.648764] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 18.38, 'high': 18.43, 'low': 18.1005, 'close': 18.1142, 'volume': 126693.0} [2026-01-06T17:13:00.648865] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 18.1, 'high': 18.17, 'low': 18.06, 'close': 18.06, 'volume': 34892.0} [2026-01-06T17:13:00.648993] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 18.075, 'high': 18.3, 'low': 18.075, 'close': 18.1701, 'volume': 27882.0} [2026-01-06T17:13:00.649095] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 18.2, 'high': 18.27, 'low': 18.1, 'close': 18.11, 'volume': 16635.0} [2026-01-06T17:13:00.649230] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 18.1101, 'high': 18.16, 'low': 18.0, 'close': 18.155, 'volume': 45966.0} [2026-01-06T17:13:00.649348] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 18.13, 'high': 18.18, 'low': 18.11, 'close': 18.165, 'volume': 19593.0} [2026-01-06T17:13:00.649463] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 18.165, 'high': 18.2, 'low': 18.14, 'close': 18.2, 'volume': 24814.0} [2026-01-06T17:13:00.649568] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 18.17, 'high': 18.22, 'low': 18.0964, 'close': 18.1142, 'volume': 23029.0} [2026-01-06T17:13:00.649693] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 18.12, 'high': 18.2293, 'low': 18.12, 'close': 18.2, 'volume': 17316.0} [2026-01-06T17:13:00.649794] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 18.1783, 'high': 18.2399, 'low': 18.1783, 'close': 18.215, 'volume': 10736.0} [2026-01-06T17:13:00.649893] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 18.22, 'high': 18.28, 'low': 18.18, 'close': 18.2601, 'volume': 15054.0} [2026-01-06T17:13:00.650010] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 18.2854, 'high': 18.31, 'low': 18.24, 'close': 18.27, 'volume': 60387.0} [2026-01-06T17:13:00.650144] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 18.25, 'high': 18.3, 'low': 18.19, 'close': 18.235, 'volume': 31032.0} [2026-01-06T17:13:00.650275] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 18.2799, 'high': 18.31, 'low': 18.2, 'close': 18.3, 'volume': 33444.0} [2026-01-06T17:13:00.650381] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 18.3, 'high': 18.32, 'low': 18.28, 'close': 18.2945, 'volume': 88127.0} [2026-01-06T17:13:00.650480] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.29, 'close': 18.3, 'volume': 61010.0} [2026-01-06T17:13:00.650599] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.22, 'close': 18.23, 'volume': 52454.0} [2026-01-06T17:13:00.650705] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 18.23, 'high': 18.25, 'low': 18.195, 'close': 18.2328, 'volume': 20470.0} [2026-01-06T17:13:00.650835] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 18.24, 'high': 18.2846, 'low': 18.24, 'close': 18.2846, 'volume': 21263.0} [2026-01-06T17:13:00.650953] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 18.28, 'high': 18.29, 'low': 18.21, 'close': 18.215, 'volume': 14606.0} [2026-01-06T17:13:00.651077] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 17.81, 'close': 17.81, 'volume': 85758.0} [2026-01-06T17:13:00.651179] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 17.82, 'high': 18.2, 'low': 17.75, 'close': 17.931, 'volume': 87631.0} [2026-01-06T17:13:00.651279] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 17.945, 'high': 18.01, 'low': 17.9, 'close': 17.93, 'volume': 44911.0} [2026-01-06T17:13:00.651379] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 17.93, 'high': 17.97, 'low': 17.82, 'close': 17.82, 'volume': 40085.0} [2026-01-06T17:13:00.651477] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 17.85, 'high': 17.9899, 'low': 17.85, 'close': 17.88, 'volume': 41048.0} [2026-01-06T17:13:00.651594] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.76, 'close': 17.79, 'volume': 43795.0} [2026-01-06T17:13:00.651700] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 17.78, 'high': 17.79, 'low': 17.66, 'close': 17.695, 'volume': 65061.0} [2026-01-06T17:13:00.651820] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 17.7, 'high': 17.85, 'low': 17.695, 'close': 17.825, 'volume': 70243.0} [2026-01-06T17:13:00.651925] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 17.87, 'high': 17.92, 'low': 17.825, 'close': 17.895, 'volume': 41888.0} [2026-01-06T17:13:00.652025] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 17.88, 'high': 17.932, 'low': 17.81, 'close': 17.84, 'volume': 34091.0} [2026-01-06T17:13:00.652124] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 17.84, 'high': 17.91, 'low': 17.7, 'close': 17.865, 'volume': 61036.0} [2026-01-06T17:13:00.652225] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 17.865, 'high': 17.92, 'low': 17.83, 'close': 17.88, 'volume': 62615.0} [2026-01-06T17:13:00.652324] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 17.88, 'high': 17.89, 'low': 17.83, 'close': 17.84, 'volume': 82569.0} [2026-01-06T17:13:00.652424] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 17.85, 'high': 17.86, 'low': 17.51, 'close': 17.57, 'volume': 525859.0} [2026-01-06T17:13:00.652474] [INFO ] [ORCH ] AEVA: Adding 390 new records, updating 0 existing records. [2026-01-06T17:13:00.662417] [INFO ] [ORCH ] AEVA: Combined dataset has 97280 total records. [2026-01-06T17:13:00.855833] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:01.240792] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2026-01-06T17:13:01.240954] [INFO ] [ORCH ] AEVA: Combined data validation passed. [2026-01-06T17:13:01.240995] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2026-01-06T17:13:01.439787] [DEBUG] [LOCAL ] AEVA: Trimmed 97280 records to 97085 (keeping 300 days of data) [2026-01-06T17:13:02.037961] [DEBUG] [LOCAL ] AEVA: Primary data saved (97085 records). [2026-01-06T17:13:02.038112] [INFO ] [ORCH ] AEVA: Update completed successfully. [2026-01-06T17:13:02.053652] [INFO ] [ORCH ] Update Progress: 80/3530 symbols completed. AEVA took 31.1s. Estimated remaining: 2h 9m 52s. Rate: 26.6 symbols/min [2026-01-06T17:13:02.716694] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:02.795544] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:02.831368] [INFO ] [ORCH ] AG: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:02.864997] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:02.899656] [DEBUG] [LOCAL ] AFYA: Loaded 31374 existing records from primary storage. [2026-01-06T17:13:02.900165] [INFO ] [ORCH ] AFYA: Loaded 31374 existing records. [2026-01-06T17:13:03.410971] [DEBUG] [LOCAL ] AFRM: Loaded 116395 existing records from primary storage. [2026-01-06T17:13:03.413882] [DEBUG] [LOCAL ] AG: Loaded 116319 existing records from primary storage. [2026-01-06T17:13:03.412234] [INFO ] [ORCH ] AFRM: Loaded 116395 existing records. [2026-01-06T17:13:03.437776] [INFO ] [ORCH ] AG: Loaded 116319 existing records. [2026-01-06T17:13:03.757306] [DEBUG] [LOCAL ] AGCO: Loaded 91436 existing records from primary storage. [2026-01-06T17:13:03.761097] [INFO ] [ORCH ] AFYA: Found 1 missing trading days. [2026-01-06T17:13:03.792924] [INFO ] [ORCH ] AFYA: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:03.813900] [DEBUG] [ORCH ] AFYA: Fetching data for 2026-01. [2026-01-06T17:13:03.814050] [INFO ] [ORCH ] AGCO: Loaded 91436 existing records. [2026-01-06T17:13:03.831171] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2026-01. [2026-01-06T17:13:04.562760] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2026-01-06T17:13:04.620840] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:04.620755] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2026-01-06T17:13:04.620990] [DEBUG] [ORCH ] AFRM: Fetching data for 2026-01. [2026-01-06T17:13:04.626199] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:04.637092] [DEBUG] [ORCH ] AG: Fetching data for 2026-01. [2026-01-06T17:13:04.637358] [INFO ] [REMOTE ] AG: Fetching primary data for 2026-01. [2026-01-06T17:13:04.743303] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2026-01-06T17:13:04.743443] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:04.743477] [DEBUG] [ORCH ] AGCO: Fetching data for 2026-01. [2026-01-06T17:13:05.037545] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2026-01. [2026-01-06T17:13:05.437649] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2026-01. [2026-01-06T17:13:05.454311] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2026-01 (1.62 seconds). [2026-01-06T17:13:05.455153] [DEBUG] [ORCH ] AFYA: Retrieved 332 records for 2026-01. [2026-01-06T17:13:05.502894] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.1, 'close': 15.1, 'volume': 881.0} [2026-01-06T17:13:05.503127] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 15.19, 'high': 15.225, 'low': 15.19, 'close': 15.225, 'volume': 1650.0} [2026-01-06T17:13:05.503233] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 15.33, 'high': 15.355, 'low': 15.3, 'close': 15.355, 'volume': 2808.0} [2026-01-06T17:13:05.503332] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.35, 'close': 15.35, 'volume': 331.0} [2026-01-06T17:13:05.503430] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.39, 'close': 15.39, 'volume': 709.0} [2026-01-06T17:13:05.503530] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 15.275, 'high': 15.275, 'low': 15.275, 'close': 15.275, 'volume': 120.0} [2026-01-06T17:13:05.503650] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.32, 'close': 15.32, 'volume': 636.0} [2026-01-06T17:13:05.503790] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.24, 'close': 15.24, 'volume': 119.0} [2026-01-06T17:13:05.503908] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 15.29, 'high': 15.39, 'low': 15.29, 'close': 15.32, 'volume': 13093.0} [2026-01-06T17:13:05.504008] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.35, 'close': 15.35, 'volume': 221.0} [2026-01-06T17:13:05.504106] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 15.354, 'high': 15.354, 'low': 15.354, 'close': 15.354, 'volume': 165.0} [2026-01-06T17:13:05.504203] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 15.38, 'high': 15.47, 'low': 15.38, 'close': 15.47, 'volume': 3510.0} [2026-01-06T17:13:05.504300] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.46, 'close': 15.46, 'volume': 102.0} [2026-01-06T17:13:05.504398] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 15.475, 'high': 15.475, 'low': 15.35, 'close': 15.35, 'volume': 9218.0} [2026-01-06T17:13:05.504495] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 15.35, 'high': 15.41, 'low': 15.29, 'close': 15.41, 'volume': 3848.0} [2026-01-06T17:13:05.504611] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 15.41, 'high': 15.445, 'low': 15.41, 'close': 15.42, 'volume': 1016.0} [2026-01-06T17:13:05.504712] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.42, 'close': 15.42, 'volume': 100.0} [2026-01-06T17:13:05.504810] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 15.405, 'high': 15.415, 'low': 15.405, 'close': 15.415, 'volume': 670.0} [2026-01-06T17:13:05.504907] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 15.35, 'high': 15.41, 'low': 15.35, 'close': 15.41, 'volume': 1075.0} [2026-01-06T17:13:05.505005] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 100.0} [2026-01-06T17:13:05.505102] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.35, 'close': 15.35, 'volume': 100.0} [2026-01-06T17:13:05.505200] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.36, 'close': 15.36, 'volume': 110.0} [2026-01-06T17:13:05.505297] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 15.39, 'high': 15.455, 'low': 15.39, 'close': 15.445, 'volume': 2902.0} [2026-01-06T17:13:05.505403] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 15.4504, 'high': 15.4504, 'low': 15.4504, 'close': 15.4504, 'volume': 260.0} [2026-01-06T17:13:05.505503] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 15.48, 'high': 15.485, 'low': 15.47, 'close': 15.47, 'volume': 1021.0} [2026-01-06T17:13:05.505738] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.46, 'close': 15.46, 'volume': 110.0} [2026-01-06T17:13:05.505844] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.47, 'close': 15.47, 'volume': 473.0} [2026-01-06T17:13:05.505941] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.44, 'close': 15.44, 'volume': 447.0} [2026-01-06T17:13:05.506040] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.41, 'close': 15.41, 'volume': 694.0} [2026-01-06T17:13:05.506139] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.31, 'close': 15.31, 'volume': 7316.0} [2026-01-06T17:13:05.506235] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.37, 'close': 15.38, 'volume': 1355.0} [2026-01-06T17:13:05.506332] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 15.4, 'high': 15.41, 'low': 15.4, 'close': 15.41, 'volume': 2760.0} [2026-01-06T17:13:05.506429] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 15.4, 'high': 15.44, 'low': 15.4, 'close': 15.44, 'volume': 601.0} [2026-01-06T17:13:05.506525] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.35, 'close': 15.35, 'volume': 8228.0} [2026-01-06T17:13:05.506641] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 229.0} [2026-01-06T17:13:05.506740] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 15.36, 'high': 15.45, 'low': 15.36, 'close': 15.45, 'volume': 7766.0} [2026-01-06T17:13:05.506836] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.5, 'close': 15.5, 'volume': 3033.0} [2026-01-06T17:13:05.506932] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.46, 'close': 15.48, 'volume': 980.0} [2026-01-06T17:13:05.507028] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.48, 'close': 15.48, 'volume': 446.0} [2026-01-06T17:13:05.507124] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.55, 'close': 15.55, 'volume': 190.0} [2026-01-06T17:13:05.507221] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 15.525, 'high': 15.55, 'low': 15.525, 'close': 15.55, 'volume': 473.0} [2026-01-06T17:13:05.507317] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.54, 'close': 15.54, 'volume': 570.0} [2026-01-06T17:13:05.507415] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.55, 'close': 15.55, 'volume': 149.0} [2026-01-06T17:13:05.507512] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 15.55, 'high': 15.585, 'low': 15.55, 'close': 15.585, 'volume': 998.0} [2026-01-06T17:13:05.507627] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 427.0} [2026-01-06T17:13:05.507734] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.605, 'close': 15.605, 'volume': 201.0} [2026-01-06T17:13:05.507831] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 15.62, 'high': 15.65, 'low': 15.56, 'close': 15.65, 'volume': 3508.0} [2026-01-06T17:13:05.507927] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 15.625, 'high': 15.625, 'low': 15.625, 'close': 15.625, 'volume': 337.0} [2026-01-06T17:13:05.508022] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 15.625, 'high': 15.625, 'low': 15.625, 'close': 15.625, 'volume': 601.0} [2026-01-06T17:13:05.508118] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 15.625, 'high': 15.625, 'low': 15.625, 'close': 15.625, 'volume': 134.0} [2026-01-06T17:13:05.508214] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 15.6101, 'high': 15.63, 'low': 15.6, 'close': 15.63, 'volume': 3013.0} [2026-01-06T17:13:05.508311] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 15.625, 'high': 15.625, 'low': 15.625, 'close': 15.625, 'volume': 130.0} [2026-01-06T17:13:05.508409] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 15.625, 'high': 15.625, 'low': 15.6, 'close': 15.61, 'volume': 705.0} [2026-01-06T17:13:05.508505] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 190.0} [2026-01-06T17:13:05.508619] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 15.635, 'high': 15.635, 'low': 15.635, 'close': 15.635, 'volume': 385.0} [2026-01-06T17:13:05.508718] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 300.0} [2026-01-06T17:13:05.508815] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 15.6158, 'high': 15.6158, 'low': 15.6158, 'close': 15.6158, 'volume': 664.0} [2026-01-06T17:13:05.508934] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.58, 'close': 15.6, 'volume': 3904.0} [2026-01-06T17:13:05.509034] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 110.0} [2026-01-06T17:13:05.509135] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 105.0} [2026-01-06T17:13:05.509232] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 634.0} [2026-01-06T17:13:05.509328] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.53, 'close': 15.53, 'volume': 143.0} [2026-01-06T17:13:05.509428] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.49, 'close': 15.49, 'volume': 1021.0} [2026-01-06T17:13:05.509544] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.52, 'close': 15.52, 'volume': 254.0} [2026-01-06T17:13:05.509662] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.48, 'close': 15.48, 'volume': 1081.0} [2026-01-06T17:13:05.509759] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.465, 'close': 15.465, 'volume': 100.0} [2026-01-06T17:13:05.509854] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.465, 'close': 15.465, 'volume': 126.0} [2026-01-06T17:13:05.509974] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.47, 'close': 15.47, 'volume': 213.0} [2026-01-06T17:13:05.510071] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 15.48, 'high': 15.49, 'low': 15.48, 'close': 15.49, 'volume': 497.0} [2026-01-06T17:13:05.510167] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 141.0} [2026-01-06T17:13:05.510261] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 15.48, 'high': 15.485, 'low': 15.48, 'close': 15.485, 'volume': 911.0} [2026-01-06T17:13:05.510355] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.48, 'close': 15.5, 'volume': 2128.0} [2026-01-06T17:13:05.510450] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 15.485, 'high': 15.485, 'low': 15.485, 'close': 15.485, 'volume': 133.0} [2026-01-06T17:13:05.510545] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 15.485, 'high': 15.485, 'low': 15.485, 'close': 15.485, 'volume': 229.0} [2026-01-06T17:13:05.510662] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 15.49, 'high': 15.5, 'low': 15.485, 'close': 15.485, 'volume': 1743.0} [2026-01-06T17:13:05.510759] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.52, 'close': 15.52, 'volume': 100.0} [2026-01-06T17:13:05.510853] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.55, 'close': 15.55, 'volume': 190.0} [2026-01-06T17:13:05.510947] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 15.525, 'high': 15.54, 'low': 15.525, 'close': 15.54, 'volume': 203.0} [2026-01-06T17:13:05.511042] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 15.525, 'high': 15.525, 'low': 15.525, 'close': 15.525, 'volume': 103.0} [2026-01-06T17:13:05.511136] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.52, 'close': 15.52, 'volume': 200.0} [2026-01-06T17:13:05.511229] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.535, 'close': 15.535, 'volume': 497.0} [2026-01-06T17:13:05.511324] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.535, 'close': 15.535, 'volume': 100.0} [2026-01-06T17:13:05.511418] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 15.52, 'high': 15.525, 'low': 15.47, 'close': 15.48, 'volume': 4656.0} [2026-01-06T17:13:05.511513] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 15.48, 'high': 15.52, 'low': 15.475, 'close': 15.52, 'volume': 600.0} [2026-01-06T17:13:05.511627] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.47, 'close': 15.47, 'volume': 107.0} [2026-01-06T17:13:05.511726] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 172.0} [2026-01-06T17:13:05.511820] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 15.515, 'high': 15.6, 'low': 15.515, 'close': 15.54, 'volume': 2215.0} [2026-01-06T17:13:05.511915] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.56, 'close': 15.56, 'volume': 207.0} [2026-01-06T17:13:05.512008] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.54, 'close': 15.54, 'volume': 214.0} [2026-01-06T17:13:05.512116] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.535, 'close': 15.535, 'volume': 311.0} [2026-01-06T17:13:05.512211] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.51, 'close': 15.51, 'volume': 105.0} [2026-01-06T17:13:05.512305] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.51, 'close': 15.51, 'volume': 195.0} [2026-01-06T17:13:05.512400] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 15.545, 'high': 15.545, 'low': 15.535, 'close': 15.535, 'volume': 483.0} [2026-01-06T17:13:05.512495] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.51, 'close': 15.51, 'volume': 103.0} [2026-01-06T17:13:05.512612] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.51, 'close': 15.51, 'volume': 122.0} [2026-01-06T17:13:05.512713] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 15.51, 'high': 15.535, 'low': 15.51, 'close': 15.51, 'volume': 3025.0} [2026-01-06T17:13:05.512808] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.51, 'close': 15.51, 'volume': 438.0} [2026-01-06T17:13:05.512903] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.535, 'close': 15.535, 'volume': 192.0} [2026-01-06T17:13:05.512998] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.535, 'close': 15.535, 'volume': 392.0} [2026-01-06T17:13:05.513099] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 15.535, 'high': 15.56, 'low': 15.51, 'close': 15.51, 'volume': 305.0} [2026-01-06T17:13:05.513195] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 15.535, 'high': 15.56, 'low': 15.535, 'close': 15.56, 'volume': 205.0} [2026-01-06T17:13:05.513289] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.535, 'close': 15.535, 'volume': 349.0} [2026-01-06T17:13:05.513384] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 15.55, 'high': 15.56, 'low': 15.51, 'close': 15.56, 'volume': 490.0} [2026-01-06T17:13:05.513479] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.535, 'close': 15.535, 'volume': 195.0} [2026-01-06T17:13:05.513590] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.56, 'close': 15.56, 'volume': 194.0} [2026-01-06T17:13:05.513691] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.51, 'close': 15.51, 'volume': 196.0} [2026-01-06T17:13:05.513786] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.56, 'close': 15.56, 'volume': 116.0} [2026-01-06T17:13:05.513880] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.535, 'close': 15.535, 'volume': 297.0} [2026-01-06T17:13:05.513975] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.51, 'close': 15.51, 'volume': 337.0} [2026-01-06T17:13:05.514089] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.53, 'close': 15.53, 'volume': 204.0} [2026-01-06T17:13:05.514186] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.55, 'close': 15.55, 'volume': 352.0} [2026-01-06T17:13:05.514290] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.55, 'close': 15.55, 'volume': 149.0} [2026-01-06T17:13:05.514387] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.55, 'close': 15.55, 'volume': 168.0} [2026-01-06T17:13:05.514483] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.53, 'close': 15.53, 'volume': 287.0} [2026-01-06T17:13:05.514597] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.51, 'close': 15.51, 'volume': 1405.0} [2026-01-06T17:13:05.514697] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 286.0} [2026-01-06T17:13:05.514793] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 630.0} [2026-01-06T17:13:05.514890] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 15.485, 'high': 15.485, 'low': 15.485, 'close': 15.485, 'volume': 206.0} [2026-01-06T17:13:05.514985] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 15.47, 'high': 15.48, 'low': 15.47, 'close': 15.48, 'volume': 653.0} [2026-01-06T17:13:05.515099] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.46, 'close': 15.46, 'volume': 324.0} [2026-01-06T17:13:05.515210] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 15.475, 'high': 15.49, 'low': 15.475, 'close': 15.49, 'volume': 1203.0} [2026-01-06T17:13:05.515306] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 293.0} [2026-01-06T17:13:05.515444] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 172.0} [2026-01-06T17:13:05.515608] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.47, 'close': 15.47, 'volume': 253.0} [2026-01-06T17:13:05.515735] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 15.48, 'high': 15.515, 'low': 15.48, 'close': 15.515, 'volume': 1709.0} [2026-01-06T17:13:05.515885] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 15.515, 'high': 15.52, 'low': 15.5, 'close': 15.5, 'volume': 3619.0} [2026-01-06T17:13:05.515942] [INFO ] [ORCH ] AFYA: Adding 126 new records, updating 0 existing records. [2026-01-06T17:13:05.518861] [INFO ] [ORCH ] AFYA: Combined dataset has 31500 total records. [2026-01-06T17:13:05.701482] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:06.056073] [INFO ] [VALIDATOR ] AFYA: No missing trading days found. [2026-01-06T17:13:06.056227] [INFO ] [ORCH ] AFYA: Combined data validation passed. [2026-01-06T17:13:06.056262] [DEBUG] [LOCAL ] AFYA: Saving primary data. [2026-01-06T17:13:06.243752] [DEBUG] [LOCAL ] AFYA: Trimmed 31500 records to 31330 (keeping 300 days of data) [2026-01-06T17:13:06.428640] [DEBUG] [LOCAL ] AFYA: Primary data saved (31330 records). [2026-01-06T17:13:06.428766] [INFO ] [ORCH ] AFYA: Update completed successfully. [2026-01-06T17:13:06.432227] [INFO ] [ORCH ] Update Progress: 81/3530 symbols completed. AFYA took 4.3s. Estimated remaining: 2h 11m 20s. Rate: 26.3 symbols/min [2026-01-06T17:13:06.545028] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2026-01 (1.51 seconds). [2026-01-06T17:13:06.563103] [DEBUG] [ORCH ] AFRM: Retrieved 1169 records for 2026-01. [2026-01-06T17:13:06.670981] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:06.758137] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2026-01 (1.32 seconds). [2026-01-06T17:13:06.759918] [DEBUG] [ORCH ] AGCO: Retrieved 818 records for 2026-01. [2026-01-06T17:13:06.929475] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 81.63, 'high': 81.82, 'low': 81.45, 'close': 81.7722, 'volume': 95077.0} [2026-01-06T17:13:06.929736] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 81.53, 'high': 82.18, 'low': 81.52, 'close': 81.92, 'volume': 36814.0} [2026-01-06T17:13:06.929863] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 81.9148, 'high': 82.11, 'low': 81.45, 'close': 81.755, 'volume': 19093.0} [2026-01-06T17:13:06.929985] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 81.99, 'high': 81.99, 'low': 81.45, 'close': 81.6307, 'volume': 11202.0} [2026-01-06T17:13:06.930119] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 81.7, 'high': 82.08, 'low': 81.6705, 'close': 81.695, 'volume': 23010.0} [2026-01-06T17:13:06.930369] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 81.73, 'high': 81.7995, 'low': 80.99, 'close': 81.3275, 'volume': 34963.0} [2026-01-06T17:13:06.930503] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 81.0848, 'high': 81.3, 'low': 81.0, 'close': 81.04, 'volume': 5996.0} [2026-01-06T17:13:06.930648] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 81.1063, 'high': 81.3099, 'low': 80.7401, 'close': 80.895, 'volume': 16919.0} [2026-01-06T17:13:06.930774] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 80.85, 'high': 81.1371, 'low': 80.7701, 'close': 80.95, 'volume': 9657.0} [2026-01-06T17:13:06.930895] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 80.99, 'high': 80.99, 'low': 80.6301, 'close': 80.6301, 'volume': 12485.0} [2026-01-06T17:13:06.931017] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 80.92, 'high': 81.13, 'low': 80.724, 'close': 81.1039, 'volume': 6742.0} [2026-01-06T17:13:06.931164] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 81.01, 'high': 81.0853, 'low': 80.5, 'close': 80.563, 'volume': 18560.0} [2026-01-06T17:13:06.931299] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 80.58, 'high': 80.58, 'low': 80.14, 'close': 80.27, 'volume': 17841.0} [2026-01-06T17:13:06.931418] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 80.33, 'high': 80.33, 'low': 79.85, 'close': 79.94, 'volume': 12250.0} [2026-01-06T17:13:06.931537] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 79.93, 'high': 79.96, 'low': 79.7, 'close': 79.774, 'volume': 11761.0} [2026-01-06T17:13:06.952203] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 79.86, 'high': 79.9068, 'low': 79.64, 'close': 79.71, 'volume': 9052.0} [2026-01-06T17:13:06.957786] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 79.71, 'high': 79.87, 'low': 79.58, 'close': 79.8575, 'volume': 30824.0} [2026-01-06T17:13:06.983325] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 105.81, 'high': 106.41, 'low': 105.81, 'close': 106.41, 'volume': 15162.0} [2026-01-06T17:13:06.979005] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 79.87, 'high': 79.895, 'low': 79.22, 'close': 79.25, 'volume': 12676.0} [2026-01-06T17:13:06.983661] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 79.235, 'high': 79.5, 'low': 79.101, 'close': 79.44, 'volume': 12131.0} [2026-01-06T17:13:06.983865] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 79.3819, 'high': 79.64, 'low': 79.3819, 'close': 79.4564, 'volume': 8661.0} [2026-01-06T17:13:06.983508] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 105.7825, 'high': 105.7825, 'low': 105.7825, 'close': 105.7825, 'volume': 304.0} [2026-01-06T17:13:06.984145] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.42, 'close': 106.42, 'volume': 2057.0} [2026-01-06T17:13:06.993656] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 106.13, 'high': 106.13, 'low': 106.13, 'close': 106.13, 'volume': 112.0} [2026-01-06T17:13:06.993518] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 79.535, 'high': 79.73, 'low': 79.48, 'close': 79.73, 'volume': 10873.0} [2026-01-06T17:13:06.994789] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 79.64, 'high': 79.84, 'low': 79.4101, 'close': 79.5, 'volume': 18814.0} [2026-01-06T17:13:06.994957] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.34, 'close': 106.53, 'volume': 908.0} [2026-01-06T17:13:06.995286] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.53, 'close': 106.53, 'volume': 1071.0} [2026-01-06T17:13:06.995153] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 79.54, 'high': 79.62, 'low': 79.4699, 'close': 79.6199, 'volume': 4458.0} [2026-01-06T17:13:06.995467] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.53, 'close': 106.53, 'volume': 305.0} [2026-01-06T17:13:06.995783] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.29, 'close': 106.29, 'volume': 697.0} [2026-01-06T17:13:06.995658] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 79.4834, 'high': 79.52, 'low': 79.44, 'close': 79.49, 'volume': 2458.0} [2026-01-06T17:13:06.995976] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 79.55, 'high': 79.61, 'low': 79.4923, 'close': 79.5575, 'volume': 5816.0} [2026-01-06T17:13:06.996433] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 79.54, 'high': 79.54, 'low': 79.175, 'close': 79.175, 'volume': 10396.0} [2026-01-06T17:13:06.996095] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 106.535, 'high': 106.535, 'low': 106.535, 'close': 106.535, 'volume': 991.0} [2026-01-06T17:13:06.996628] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 140.0} [2026-01-06T17:13:06.996756] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 106.84, 'high': 107.145, 'low': 106.555, 'close': 106.925, 'volume': 1731.0} [2026-01-06T17:13:06.997497] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 79.16, 'high': 79.29, 'low': 79.14, 'close': 79.17, 'volume': 9318.0} [2026-01-06T17:13:06.997687] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 106.93, 'high': 106.93, 'low': 106.93, 'close': 106.93, 'volume': 418.0} [2026-01-06T17:13:06.997336] [DEBUG] [LOCAL ] AGD: Loaded 36353 existing records from primary storage. [2026-01-06T17:13:06.998207] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 79.13, 'high': 79.13, 'low': 78.6271, 'close': 78.74, 'volume': 51109.0} [2026-01-06T17:13:06.997918] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 106.93, 'high': 107.16, 'low': 106.93, 'close': 107.16, 'volume': 462.0} [2026-01-06T17:13:06.998016] [INFO ] [ORCH ] AGD: Loaded 36353 existing records. [2026-01-06T17:13:06.998610] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 78.72, 'high': 79.0, 'low': 78.6475, 'close': 78.9588, 'volume': 13507.0} [2026-01-06T17:13:07.031812] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 78.965, 'high': 79.158, 'low': 78.93, 'close': 79.05, 'volume': 10656.0} [2026-01-06T17:13:07.037137] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 79.05, 'high': 79.3, 'low': 79.05, 'close': 79.28, 'volume': 11444.0} [2026-01-06T17:13:07.031638] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 107.27, 'high': 107.27, 'low': 107.165, 'close': 107.165, 'volume': 1129.0} [2026-01-06T17:13:07.050126] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 79.36, 'high': 79.48, 'low': 79.27, 'close': 79.475, 'volume': 6820.0} [2026-01-06T17:13:07.057728] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 107.17, 'close': 107.17, 'volume': 223.0} [2026-01-06T17:13:07.071795] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 107.17, 'close': 107.17, 'volume': 125.0} [2026-01-06T17:13:07.071944] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 79.4583, 'high': 79.96, 'low': 79.4583, 'close': 79.95, 'volume': 16847.0} [2026-01-06T17:13:07.084234] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 107.17, 'close': 107.17, 'volume': 270.0} [2026-01-06T17:13:07.084365] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 107.155, 'high': 107.155, 'low': 107.155, 'close': 107.155, 'volume': 128.0} [2026-01-06T17:13:07.089649] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 107.68, 'high': 107.68, 'low': 107.47, 'close': 107.47, 'volume': 2600.0} [2026-01-06T17:13:07.096813] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 107.77, 'high': 107.86, 'low': 107.77, 'close': 107.86, 'volume': 461.0} [2026-01-06T17:13:07.105283] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 107.48, 'high': 107.49, 'low': 107.48, 'close': 107.49, 'volume': 372.0} [2026-01-06T17:13:07.084086] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 79.97, 'high': 80.05, 'low': 79.79, 'close': 79.79, 'volume': 23823.0} [2026-01-06T17:13:07.109363] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 79.76, 'high': 79.785, 'low': 79.655, 'close': 79.655, 'volume': 4705.0} [2026-01-06T17:13:07.109178] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 107.99, 'high': 108.0, 'low': 107.615, 'close': 107.965, 'volume': 1973.0} [2026-01-06T17:13:07.109785] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 107.625, 'high': 107.625, 'low': 107.5847, 'close': 107.5847, 'volume': 1336.0} [2026-01-06T17:13:07.109615] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 79.66, 'high': 79.665, 'low': 79.57, 'close': 79.665, 'volume': 5814.0} [2026-01-06T17:13:07.110234] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 107.64, 'high': 107.93, 'low': 107.64, 'close': 107.93, 'volume': 435.0} [2026-01-06T17:13:07.110435] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 79.6449, 'high': 79.665, 'low': 79.51, 'close': 79.63, 'volume': 4981.0} [2026-01-06T17:13:07.126194] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 107.64, 'high': 107.67, 'low': 107.64, 'close': 107.67, 'volume': 386.0} [2026-01-06T17:13:07.141960] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 79.63, 'high': 79.63, 'low': 79.37, 'close': 79.442, 'volume': 5402.0} [2026-01-06T17:13:07.142137] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 79.455, 'high': 79.47, 'low': 79.36, 'close': 79.4, 'volume': 3253.0} [2026-01-06T17:13:07.165569] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 107.98, 'high': 108.135, 'low': 107.98, 'close': 108.06, 'volume': 1903.0} [2026-01-06T17:13:07.165747] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 79.4, 'high': 79.7, 'low': 79.4, 'close': 79.6, 'volume': 8864.0} [2026-01-06T17:13:07.171063] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 108.06, 'high': 108.06, 'low': 108.06, 'close': 108.06, 'volume': 819.0} [2026-01-06T17:13:07.173250] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 108.06, 'high': 108.06, 'low': 108.06, 'close': 108.06, 'volume': 271.0} [2026-01-06T17:13:07.178751] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 79.62, 'high': 79.64, 'low': 79.515, 'close': 79.515, 'volume': 3628.0} [2026-01-06T17:13:07.204933] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 108.015, 'high': 108.065, 'low': 107.99, 'close': 107.99, 'volume': 507.0} [2026-01-06T17:13:07.206472] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 79.52, 'high': 79.62, 'low': 79.52, 'close': 79.57, 'volume': 2941.0} [2026-01-06T17:13:07.206324] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 107.66, 'high': 107.69, 'low': 107.65, 'close': 107.66, 'volume': 1697.0} [2026-01-06T17:13:07.206669] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 107.805, 'high': 107.97, 'low': 107.805, 'close': 107.97, 'volume': 2918.0} [2026-01-06T17:13:07.221760] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 107.985, 'high': 107.985, 'low': 107.985, 'close': 107.985, 'volume': 286.0} [2026-01-06T17:13:07.221635] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 79.52, 'high': 79.78, 'low': 79.42, 'close': 79.78, 'volume': 6940.0} [2026-01-06T17:13:07.231686] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 107.985, 'high': 107.985, 'low': 107.985, 'close': 107.985, 'volume': 502.0} [2026-01-06T17:13:07.242344] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 79.83, 'high': 79.83, 'low': 79.59, 'close': 79.75, 'volume': 6612.0} [2026-01-06T17:13:07.247794] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 79.76, 'high': 79.7782, 'low': 79.5, 'close': 79.55, 'volume': 8980.0} [2026-01-06T17:13:07.253300] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 107.99, 'high': 107.99, 'low': 107.99, 'close': 107.99, 'volume': 519.0} [2026-01-06T17:13:07.253155] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 79.46, 'high': 79.5659, 'low': 79.36, 'close': 79.5659, 'volume': 13663.0} [2026-01-06T17:13:07.258732] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 79.47, 'high': 79.58, 'low': 79.38, 'close': 79.5, 'volume': 13040.0} [2026-01-06T17:13:07.279630] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 79.5, 'high': 79.59, 'low': 79.44, 'close': 79.52, 'volume': 14010.0} [2026-01-06T17:13:07.279873] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 108.02, 'high': 108.02, 'low': 107.985, 'close': 107.985, 'volume': 726.0} [2026-01-06T17:13:07.290317] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 79.5, 'high': 79.5793, 'low': 79.5, 'close': 79.5793, 'volume': 4578.0} [2026-01-06T17:13:07.290444] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 107.88, 'high': 107.89, 'low': 107.88, 'close': 107.89, 'volume': 991.0} [2026-01-06T17:13:07.295769] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 79.5335, 'high': 79.5335, 'low': 79.4, 'close': 79.51, 'volume': 6209.0} [2026-01-06T17:13:07.311872] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 107.78, 'high': 107.78, 'low': 107.78, 'close': 107.78, 'volume': 251.0} [2026-01-06T17:13:07.312475] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 107.8, 'high': 107.89, 'low': 107.78, 'close': 107.86, 'volume': 1629.0} [2026-01-06T17:13:07.312236] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.355, 'close': 79.355, 'volume': 5103.0} [2026-01-06T17:13:07.316311] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 79.355, 'high': 79.57, 'low': 79.355, 'close': 79.52, 'volume': 15462.0} [2026-01-06T17:13:07.316561] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 107.88, 'high': 107.88, 'low': 107.88, 'close': 107.88, 'volume': 287.0} [2026-01-06T17:13:07.316766] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 79.57, 'high': 79.585, 'low': 79.5385, 'close': 79.5723, 'volume': 2685.0} [2026-01-06T17:13:07.316925] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 108.03, 'high': 108.03, 'low': 108.03, 'close': 108.03, 'volume': 600.0} [2026-01-06T17:13:07.317103] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.96, 'close': 107.96, 'volume': 632.0} [2026-01-06T17:13:07.317288] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 79.496, 'high': 79.52, 'low': 79.405, 'close': 79.4077, 'volume': 2847.0} [2026-01-06T17:13:07.317431] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 79.37, 'high': 79.43, 'low': 79.27, 'close': 79.345, 'volume': 4216.0} [2026-01-06T17:13:07.317604] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 108.04, 'high': 108.04, 'low': 108.04, 'close': 108.04, 'volume': 319.0} [2026-01-06T17:13:07.317762] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 79.33, 'high': 79.5, 'low': 79.33, 'close': 79.39, 'volume': 3922.0} [2026-01-06T17:13:07.338739] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 79.4755, 'high': 79.4755, 'low': 79.3, 'close': 79.345, 'volume': 11810.0} [2026-01-06T17:13:07.357853] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 107.96, 'high': 108.36, 'low': 107.96, 'close': 108.36, 'volume': 1156.0} [2026-01-06T17:13:07.358330] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 108.34, 'high': 108.37, 'low': 108.34, 'close': 108.37, 'volume': 580.0} [2026-01-06T17:13:07.358452] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 108.5, 'high': 108.655, 'low': 108.5, 'close': 108.635, 'volume': 2246.0} [2026-01-06T17:13:07.358200] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 79.2706, 'high': 79.44, 'low': 79.2706, 'close': 79.44, 'volume': 3970.0} [2026-01-06T17:13:07.364388] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 108.52, 'high': 108.64, 'low': 108.52, 'close': 108.64, 'volume': 352.0} [2026-01-06T17:13:07.385605] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 108.64, 'high': 108.785, 'low': 108.61, 'close': 108.785, 'volume': 2553.0} [2026-01-06T17:13:07.388194] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 108.75, 'high': 108.83, 'low': 108.75, 'close': 108.75, 'volume': 1579.0} [2026-01-06T17:13:07.398125] [INFO ] [ORCH ] AGD: Found 1 missing trading days. [2026-01-06T17:13:07.388409] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 79.435, 'high': 79.4972, 'low': 79.4, 'close': 79.49, 'volume': 2542.0} [2026-01-06T17:13:07.398457] [INFO ] [ORCH ] AGD: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:07.398647] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 79.475, 'high': 79.5693, 'low': 79.3, 'close': 79.3492, 'volume': 10982.0} [2026-01-06T17:13:07.398792] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 79.405, 'high': 79.5139, 'low': 79.37, 'close': 79.46, 'volume': 4593.0} [2026-01-06T17:13:07.398946] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 79.52, 'high': 79.71, 'low': 79.52, 'close': 79.6853, 'volume': 9263.0} [2026-01-06T17:13:07.398336] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.76, 'close': 108.76, 'volume': 428.0} [2026-01-06T17:13:07.399159] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 79.71, 'high': 79.71, 'low': 79.4, 'close': 79.4756, 'volume': 7686.0} [2026-01-06T17:13:07.399361] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.76, 'close': 108.76, 'volume': 965.0} [2026-01-06T17:13:07.399540] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 79.4, 'high': 79.41, 'low': 79.25, 'close': 79.31, 'volume': 22957.0} [2026-01-06T17:13:07.399004] [DEBUG] [ORCH ] AGD: Fetching data for 2026-01. [2026-01-06T17:13:07.399788] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 108.775, 'high': 108.775, 'low': 108.775, 'close': 108.775, 'volume': 287.0} [2026-01-06T17:13:07.400331] [INFO ] [REMOTE ] AGD: Fetching primary data for 2026-01. [2026-01-06T17:13:07.399973] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 79.3516, 'high': 79.37, 'low': 79.21, 'close': 79.285, 'volume': 7176.0} [2026-01-06T17:13:07.401375] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 79.2, 'high': 79.29, 'low': 79.2, 'close': 79.255, 'volume': 11186.0} [2026-01-06T17:13:07.401568] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 108.785, 'high': 108.785, 'low': 108.785, 'close': 108.785, 'volume': 427.0} [2026-01-06T17:13:07.401730] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 108.925, 'high': 108.925, 'low': 108.626, 'close': 108.626, 'volume': 556.0} [2026-01-06T17:13:07.402116] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 109.125, 'high': 109.125, 'low': 108.985, 'close': 108.985, 'volume': 941.0} [2026-01-06T17:13:07.401912] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 79.13, 'high': 79.255, 'low': 79.09, 'close': 79.2542, 'volume': 5955.0} [2026-01-06T17:13:07.402371] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 108.985, 'high': 108.985, 'low': 108.985, 'close': 108.985, 'volume': 293.0} [2026-01-06T17:13:07.402537] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 79.11, 'high': 79.174, 'low': 79.09, 'close': 79.09, 'volume': 4530.0} [2026-01-06T17:13:07.402736] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 109.07, 'high': 109.195, 'low': 109.07, 'close': 109.195, 'volume': 1518.0} [2026-01-06T17:13:07.402913] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 79.1747, 'high': 79.1747, 'low': 79.08, 'close': 79.13, 'volume': 5274.0} [2026-01-06T17:13:07.403254] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 79.11, 'high': 79.1599, 'low': 79.08, 'close': 79.09, 'volume': 4979.0} [2026-01-06T17:13:07.403097] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.23, 'close': 109.23, 'volume': 772.0} [2026-01-06T17:13:07.403377] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 79.05, 'high': 79.12, 'low': 78.93, 'close': 79.01, 'volume': 21718.0} [2026-01-06T17:13:07.403604] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 109.22, 'close': 109.22, 'volume': 598.0} [2026-01-06T17:13:07.403758] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 79.01, 'high': 79.165, 'low': 79.01, 'close': 79.09, 'volume': 28825.0} [2026-01-06T17:13:07.403964] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 109.22, 'close': 109.22, 'volume': 832.0} [2026-01-06T17:13:07.404195] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 109.225, 'high': 109.225, 'low': 109.225, 'close': 109.225, 'volume': 185.0} [2026-01-06T17:13:07.404563] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 109.315, 'high': 109.405, 'low': 109.315, 'close': 109.355, 'volume': 1827.0} [2026-01-06T17:13:07.404712] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.43, 'close': 109.43, 'volume': 563.0} [2026-01-06T17:13:07.404407] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 79.09, 'high': 79.34, 'low': 79.055, 'close': 79.28, 'volume': 10562.0} [2026-01-06T17:13:07.404862] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.57, 'close': 109.57, 'volume': 717.0} [2026-01-06T17:13:07.405035] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 79.295, 'high': 79.345, 'low': 79.25, 'close': 79.345, 'volume': 9605.0} [2026-01-06T17:13:07.405311] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 109.7, 'high': 109.71, 'low': 109.7, 'close': 109.71, 'volume': 729.0} [2026-01-06T17:13:07.405162] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 79.315, 'high': 79.315, 'low': 79.25, 'close': 79.2785, 'volume': 11893.0} [2026-01-06T17:13:07.405645] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 79.27, 'high': 79.29, 'low': 79.1, 'close': 79.2, 'volume': 6176.0} [2026-01-06T17:13:07.405479] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.73, 'close': 109.78, 'volume': 1420.0} [2026-01-06T17:13:07.405848] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.78, 'close': 109.78, 'volume': 350.0} [2026-01-06T17:13:07.405954] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 79.21, 'high': 79.4, 'low': 79.2001, 'close': 79.4, 'volume': 3478.0} [2026-01-06T17:13:07.406091] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.88, 'close': 109.88, 'volume': 921.0} [2026-01-06T17:13:07.406239] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.31, 'close': 79.345, 'volume': 2208.0} [2026-01-06T17:13:07.406345] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 110.0, 'high': 110.05, 'low': 109.95, 'close': 110.0, 'volume': 5530.0} [2026-01-06T17:13:07.406485] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 109.76, 'close': 109.85, 'volume': 6933.0} [2026-01-06T17:13:07.406604] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 79.38, 'high': 79.38, 'low': 79.22, 'close': 79.22, 'volume': 5042.0} [2026-01-06T17:13:07.406751] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.74, 'close': 109.755, 'volume': 794.0} [2026-01-06T17:13:07.406845] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 79.24, 'high': 79.27, 'low': 79.15, 'close': 79.17, 'volume': 4389.0} [2026-01-06T17:13:07.406969] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.67, 'close': 109.67, 'volume': 723.0} [2026-01-06T17:13:07.407212] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 79.21, 'high': 79.31, 'low': 79.18, 'close': 79.29, 'volume': 4920.0} [2026-01-06T17:13:07.407110] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.41, 'close': 109.41, 'volume': 593.0} [2026-01-06T17:13:07.407349] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 79.335, 'high': 79.66, 'low': 79.285, 'close': 79.66, 'volume': 13593.0} [2026-01-06T17:13:07.407443] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.6, 'close': 109.61, 'volume': 984.0} [2026-01-06T17:13:07.407704] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 79.62, 'high': 79.6419, 'low': 79.46, 'close': 79.5225, 'volume': 3972.0} [2026-01-06T17:13:07.407601] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 109.77, 'high': 109.795, 'low': 109.77, 'close': 109.795, 'volume': 878.0} [2026-01-06T17:13:07.407947] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 109.775, 'high': 109.775, 'low': 109.775, 'close': 109.775, 'volume': 1506.0} [2026-01-06T17:13:07.407852] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 79.525, 'high': 79.6, 'low': 79.48, 'close': 79.48, 'volume': 4686.0} [2026-01-06T17:13:07.408061] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.65, 'close': 109.65, 'volume': 3181.0} [2026-01-06T17:13:07.408202] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 109.615, 'high': 109.615, 'low': 109.615, 'close': 109.615, 'volume': 524.0} [2026-01-06T17:13:07.408420] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.49, 'close': 109.53, 'volume': 1824.0} [2026-01-06T17:13:07.408329] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 79.54, 'high': 79.595, 'low': 79.24, 'close': 79.24, 'volume': 5608.0} [2026-01-06T17:13:07.408710] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 79.248, 'high': 79.248, 'low': 79.215, 'close': 79.215, 'volume': 2298.0} [2026-01-06T17:13:07.408533] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 109.61, 'high': 109.735, 'low': 109.49, 'close': 109.735, 'volume': 7231.0} [2026-01-06T17:13:07.409030] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 109.83, 'high': 109.84, 'low': 109.76, 'close': 109.84, 'volume': 1347.0} [2026-01-06T17:13:07.408930] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 79.26, 'high': 79.335, 'low': 79.14, 'close': 79.1801, 'volume': 3316.0} [2026-01-06T17:13:07.409148] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 285.0} [2026-01-06T17:13:07.409326] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 79.29, 'high': 79.39, 'low': 79.28, 'close': 79.305, 'volume': 2617.0} [2026-01-06T17:13:07.409727] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 109.815, 'high': 109.815, 'low': 109.72, 'close': 109.815, 'volume': 1068.0} [2026-01-06T17:13:07.410058] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 79.305, 'high': 79.305, 'low': 79.23, 'close': 79.23, 'volume': 1738.0} [2026-01-06T17:13:07.409949] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 109.765, 'high': 109.765, 'low': 109.6101, 'close': 109.6101, 'volume': 1472.0} [2026-01-06T17:13:07.410297] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.77, 'close': 109.77, 'volume': 1370.0} [2026-01-06T17:13:07.410206] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 79.35, 'high': 79.4, 'low': 79.2974, 'close': 79.2974, 'volume': 4674.0} [2026-01-06T17:13:07.410426] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 109.775, 'high': 109.775, 'low': 109.775, 'close': 109.775, 'volume': 393.0} [2026-01-06T17:13:07.410656] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.66, 'close': 109.66, 'volume': 676.0} [2026-01-06T17:13:07.410553] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 79.305, 'high': 79.33, 'low': 79.23, 'close': 79.2925, 'volume': 6320.0} [2026-01-06T17:13:07.410893] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 79.32, 'high': 79.38, 'low': 79.305, 'close': 79.35, 'volume': 2983.0} [2026-01-06T17:13:07.411008] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 79.355, 'high': 79.515, 'low': 79.355, 'close': 79.515, 'volume': 2768.0} [2026-01-06T17:13:07.410800] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 109.9, 'high': 109.93, 'low': 109.9, 'close': 109.9, 'volume': 1910.0} [2026-01-06T17:13:07.411153] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.96, 'close': 109.96, 'volume': 1335.0} [2026-01-06T17:13:07.411245] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 79.4918, 'high': 79.57, 'low': 79.48, 'close': 79.56, 'volume': 2373.0} [2026-01-06T17:13:07.411386] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 110.025, 'high': 110.025, 'low': 110.0075, 'close': 110.025, 'volume': 848.0} [2026-01-06T17:13:07.411626] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.41, 'close': 79.48, 'volume': 7459.0} [2026-01-06T17:13:07.411517] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 110.03, 'close': 110.03, 'volume': 448.0} [2026-01-06T17:13:07.411743] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 79.48, 'high': 79.48, 'low': 79.45, 'close': 79.45, 'volume': 3192.0} [2026-01-06T17:13:07.411863] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 110.03, 'close': 110.03, 'volume': 270.0} [2026-01-06T17:13:07.412093] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 79.5, 'high': 79.55, 'low': 79.39, 'close': 79.54, 'volume': 5664.0} [2026-01-06T17:13:07.411999] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 109.88, 'close': 109.965, 'volume': 3311.0} [2026-01-06T17:13:07.412329] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 109.8225, 'high': 109.96, 'low': 109.8225, 'close': 109.96, 'volume': 4306.0} [2026-01-06T17:13:07.412237] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 79.495, 'high': 79.62, 'low': 79.45, 'close': 79.5908, 'volume': 9636.0} [2026-01-06T17:13:07.412465] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 79.55, 'high': 79.55, 'low': 79.32, 'close': 79.345, 'volume': 5586.0} [2026-01-06T17:13:07.412596] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.74, 'close': 109.96, 'volume': 4014.0} [2026-01-06T17:13:07.412804] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.395, 'close': 79.395, 'volume': 1405.0} [2026-01-06T17:13:07.412919] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 79.3559, 'high': 79.3559, 'low': 79.28, 'close': 79.3121, 'volume': 6149.0} [2026-01-06T17:13:07.412713] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 110.0, 'high': 110.02, 'low': 109.965, 'close': 109.965, 'volume': 3496.0} [2026-01-06T17:13:07.413026] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 79.39, 'high': 79.54, 'low': 79.39, 'close': 79.535, 'volume': 4218.0} [2026-01-06T17:13:07.413280] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 79.535, 'high': 79.6137, 'low': 79.535, 'close': 79.5501, 'volume': 13214.0} [2026-01-06T17:13:07.413408] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 79.55, 'high': 79.625, 'low': 79.53, 'close': 79.575, 'volume': 4218.0} [2026-01-06T17:13:07.413140] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 109.965, 'high': 109.965, 'low': 109.965, 'close': 109.965, 'volume': 1237.0} [2026-01-06T17:13:07.413520] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 79.55, 'high': 79.55, 'low': 79.54, 'close': 79.54, 'volume': 1217.0} [2026-01-06T17:13:07.413779] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 109.83, 'high': 109.84, 'low': 109.74, 'close': 109.75, 'volume': 1811.0} [2026-01-06T17:13:07.413678] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 79.49, 'high': 79.505, 'low': 79.48, 'close': 79.505, 'volume': 2203.0} [2026-01-06T17:13:07.413896] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 109.8086, 'high': 109.8086, 'low': 109.66, 'close': 109.66, 'volume': 3191.0} [2026-01-06T17:13:07.414019] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 79.505, 'high': 79.57, 'low': 79.4801, 'close': 79.57, 'volume': 6951.0} [2026-01-06T17:13:07.414148] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 79.58, 'high': 79.6399, 'low': 79.58, 'close': 79.613, 'volume': 5095.0} [2026-01-06T17:13:07.414361] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.73, 'close': 109.73, 'volume': 1346.0} [2026-01-06T17:13:07.414262] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 79.615, 'high': 79.615, 'low': 79.58, 'close': 79.58, 'volume': 2302.0} [2026-01-06T17:13:07.414501] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 109.8, 'high': 109.81, 'low': 109.8, 'close': 109.8, 'volume': 454.0} [2026-01-06T17:13:07.414637] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 109.7245, 'high': 109.7245, 'low': 109.7245, 'close': 109.7245, 'volume': 585.0} [2026-01-06T17:13:07.414761] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 79.64, 'high': 79.655, 'low': 79.59, 'close': 79.6026, 'volume': 2282.0} [2026-01-06T17:13:07.414880] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.77, 'close': 109.77, 'volume': 616.0} [2026-01-06T17:13:07.414997] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 79.59, 'high': 79.6375, 'low': 79.49, 'close': 79.525, 'volume': 3534.0} [2026-01-06T17:13:07.415111] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 79.525, 'high': 79.525, 'low': 79.49, 'close': 79.52, 'volume': 2717.0} [2026-01-06T17:13:07.415326] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 109.73, 'high': 109.74, 'low': 109.73, 'close': 109.74, 'volume': 350.0} [2026-01-06T17:13:07.415226] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 79.49, 'high': 79.58, 'low': 79.49, 'close': 79.57, 'volume': 3211.0} [2026-01-06T17:13:07.415462] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 109.765, 'high': 109.84, 'low': 109.765, 'close': 109.84, 'volume': 722.0} [2026-01-06T17:13:07.415607] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 79.57, 'high': 79.58, 'low': 79.56, 'close': 79.58, 'volume': 1436.0} [2026-01-06T17:13:07.415714] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 109.765, 'high': 109.765, 'low': 109.735, 'close': 109.745, 'volume': 1296.0} [2026-01-06T17:13:07.415827] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 109.673, 'high': 109.673, 'low': 109.673, 'close': 109.673, 'volume': 717.0} [2026-01-06T17:13:07.415939] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 109.86, 'high': 109.895, 'low': 109.86, 'close': 109.895, 'volume': 4118.0} [2026-01-06T17:13:07.416035] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 79.52, 'high': 79.6193, 'low': 79.52, 'close': 79.57, 'volume': 1561.0} [2026-01-06T17:13:07.416181] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 79.58, 'high': 79.58, 'low': 79.25, 'close': 79.4274, 'volume': 6226.0} [2026-01-06T17:13:07.416282] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.745, 'close': 109.77, 'volume': 674.0} [2026-01-06T17:13:07.416444] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 109.73, 'high': 109.765, 'low': 109.73, 'close': 109.765, 'volume': 2074.0} [2026-01-06T17:13:07.416543] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 79.3355, 'high': 79.3525, 'low': 79.29, 'close': 79.29, 'volume': 3488.0} [2026-01-06T17:13:07.416801] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 79.32, 'high': 79.3801, 'low': 79.29, 'close': 79.3801, 'volume': 4533.0} [2026-01-06T17:13:07.416915] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 79.385, 'high': 79.385, 'low': 79.27, 'close': 79.295, 'volume': 2690.0} [2026-01-06T17:13:07.416707] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 109.765, 'high': 109.765, 'low': 109.75, 'close': 109.75, 'volume': 364.0} [2026-01-06T17:13:07.417042] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 79.26, 'high': 79.26, 'low': 79.2346, 'close': 79.2346, 'volume': 2961.0} [2026-01-06T17:13:07.417150] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 109.765, 'high': 109.765, 'low': 109.765, 'close': 109.765, 'volume': 306.0} [2026-01-06T17:13:07.417583] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 79.25, 'high': 79.25, 'low': 79.2, 'close': 79.25, 'volume': 2376.0} [2026-01-06T17:13:07.417292] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 109.765, 'high': 109.765, 'low': 109.765, 'close': 109.765, 'volume': 415.0} [2026-01-06T17:13:07.417715] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 79.2006, 'high': 79.26, 'low': 79.18, 'close': 79.18, 'volume': 3459.0} [2026-01-06T17:13:07.417837] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 109.765, 'high': 109.765, 'low': 109.58, 'close': 109.64, 'volume': 3465.0} [2026-01-06T17:13:07.417969] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 79.165, 'high': 79.215, 'low': 79.16, 'close': 79.21, 'volume': 5194.0} [2026-01-06T17:13:07.418194] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 79.23, 'high': 79.25, 'low': 79.19, 'close': 79.22, 'volume': 2693.0} [2026-01-06T17:13:07.418102] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 109.57, 'high': 109.59, 'low': 109.57, 'close': 109.59, 'volume': 1216.0} [2026-01-06T17:13:07.418425] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.61, 'close': 109.61, 'volume': 270.0} [2026-01-06T17:13:07.418334] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 79.24, 'high': 79.29, 'low': 79.08, 'close': 79.1, 'volume': 5423.0} [2026-01-06T17:13:07.418538] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 109.66, 'high': 109.67, 'low': 109.66, 'close': 109.66, 'volume': 4273.0} [2026-01-06T17:13:07.418675] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 79.145, 'high': 79.155, 'low': 79.145, 'close': 79.155, 'volume': 1190.0} [2026-01-06T17:13:07.418813] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 109.54, 'high': 109.55, 'low': 109.51, 'close': 109.51, 'volume': 1315.0} [2026-01-06T17:13:07.418939] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 79.16, 'high': 79.22, 'low': 79.16, 'close': 79.22, 'volume': 3951.0} [2026-01-06T17:13:07.419066] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 109.48, 'high': 109.55, 'low': 109.48, 'close': 109.55, 'volume': 4181.0} [2026-01-06T17:13:07.419198] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 79.225, 'high': 79.3, 'low': 79.189, 'close': 79.245, 'volume': 15231.0} [2026-01-06T17:13:07.419298] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.6, 'close': 109.6, 'volume': 600.0} [2026-01-06T17:13:07.419432] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 79.25, 'high': 79.3158, 'low': 79.25, 'close': 79.273, 'volume': 2711.0} [2026-01-06T17:13:07.419528] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.51, 'close': 109.51, 'volume': 1055.0} [2026-01-06T17:13:07.419681] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 79.295, 'high': 79.3, 'low': 79.23, 'close': 79.26, 'volume': 2851.0} [2026-01-06T17:13:07.419783] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.44, 'close': 109.44, 'volume': 946.0} [2026-01-06T17:13:07.419907] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 79.235, 'high': 79.27, 'low': 79.21, 'close': 79.235, 'volume': 3948.0} [2026-01-06T17:13:07.420044] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 109.47, 'high': 109.47, 'low': 109.47, 'close': 109.47, 'volume': 1915.0} [2026-01-06T17:13:07.420166] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 79.235, 'high': 79.2673, 'low': 79.235, 'close': 79.2673, 'volume': 1641.0} [2026-01-06T17:13:07.420272] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.42, 'close': 109.42, 'volume': 606.0} [2026-01-06T17:13:07.420383] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 79.2503, 'high': 79.37, 'low': 79.235, 'close': 79.32, 'volume': 2822.0} [2026-01-06T17:13:07.420617] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 79.315, 'high': 79.33, 'low': 79.24, 'close': 79.2778, 'volume': 2733.0} [2026-01-06T17:13:07.420496] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.46, 'close': 109.46, 'volume': 400.0} [2026-01-06T17:13:07.420747] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 79.395, 'high': 79.49, 'low': 79.395, 'close': 79.41, 'volume': 2271.0} [2026-01-06T17:13:07.420859] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 79.44, 'high': 79.44, 'low': 79.38, 'close': 79.39, 'volume': 1904.0} [2026-01-06T17:13:07.421068] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 109.46, 'high': 109.47, 'low': 109.15, 'close': 109.15, 'volume': 11887.0} [2026-01-06T17:13:07.420969] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.26, 'close': 79.33, 'volume': 6504.0} [2026-01-06T17:13:07.421307] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 79.325, 'high': 79.345, 'low': 79.25, 'close': 79.3, 'volume': 3341.0} [2026-01-06T17:13:07.421214] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 109.07, 'high': 109.08, 'low': 109.05, 'close': 109.05, 'volume': 1465.0} [2026-01-06T17:13:07.421436] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 79.325, 'high': 79.39, 'low': 79.325, 'close': 79.33, 'volume': 2104.0} [2026-01-06T17:13:07.421692] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 79.33, 'high': 79.37, 'low': 79.28, 'close': 79.325, 'volume': 3344.0} [2026-01-06T17:13:07.421547] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 108.78, 'close': 108.78, 'volume': 3055.0} [2026-01-06T17:13:07.421823] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 79.34, 'high': 79.4, 'low': 79.24, 'close': 79.2801, 'volume': 7512.0} [2026-01-06T17:13:07.421936] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 79.359, 'high': 79.4195, 'low': 79.35, 'close': 79.36, 'volume': 2915.0} [2026-01-06T17:13:07.422164] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 79.365, 'high': 79.4, 'low': 79.36, 'close': 79.365, 'volume': 1571.0} [2026-01-06T17:13:07.422038] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.77, 'close': 108.77, 'volume': 988.0} [2026-01-06T17:13:07.422290] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 79.365, 'high': 79.445, 'low': 79.365, 'close': 79.445, 'volume': 2031.0} [2026-01-06T17:13:07.422442] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.67, 'close': 108.67, 'volume': 1533.0} [2026-01-06T17:13:07.422587] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 79.45, 'high': 79.5, 'low': 79.44, 'close': 79.45, 'volume': 5526.0} [2026-01-06T17:13:07.422804] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 79.45, 'high': 79.45, 'low': 79.36, 'close': 79.38, 'volume': 3001.0} [2026-01-06T17:13:07.422914] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 79.385, 'high': 79.385, 'low': 79.34, 'close': 79.365, 'volume': 1776.0} [2026-01-06T17:13:07.422681] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 108.73, 'high': 108.82, 'low': 108.725, 'close': 108.78, 'volume': 5549.0} [2026-01-06T17:13:07.423056] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 79.429, 'high': 79.429, 'low': 79.39, 'close': 79.39, 'volume': 1462.0} [2026-01-06T17:13:07.423264] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 79.44, 'high': 79.47, 'low': 79.4314, 'close': 79.45, 'volume': 1698.0} [2026-01-06T17:13:07.423151] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 108.91, 'high': 109.025, 'low': 108.91, 'close': 109.025, 'volume': 2425.0} [2026-01-06T17:13:07.423391] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 79.45, 'high': 79.53, 'low': 79.4, 'close': 79.45, 'volume': 11392.0} [2026-01-06T17:13:07.423490] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 109.045, 'high': 109.045, 'low': 109.045, 'close': 109.045, 'volume': 647.0} [2026-01-06T17:13:07.423650] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 79.45, 'high': 79.5, 'low': 79.45, 'close': 79.45, 'volume': 2311.0} [2026-01-06T17:13:07.423869] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 79.41, 'high': 79.45, 'low': 79.39, 'close': 79.445, 'volume': 4771.0} [2026-01-06T17:13:07.423782] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 109.055, 'high': 109.055, 'low': 109.055, 'close': 109.055, 'volume': 290.0} [2026-01-06T17:13:07.424006] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 79.475, 'high': 79.52, 'low': 79.475, 'close': 79.48, 'volume': 2176.0} [2026-01-06T17:13:07.424119] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 79.48, 'high': 79.49, 'low': 79.46, 'close': 79.49, 'volume': 1618.0} [2026-01-06T17:13:07.424218] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.13, 'close': 109.13, 'volume': 1249.0} [2026-01-06T17:13:07.424357] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 79.46, 'high': 79.535, 'low': 79.43, 'close': 79.535, 'volume': 7523.0} [2026-01-06T17:13:07.424456] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.09, 'close': 109.09, 'volume': 1096.0} [2026-01-06T17:13:07.424613] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 79.52, 'high': 79.59, 'low': 79.52, 'close': 79.58, 'volume': 2778.0} [2026-01-06T17:13:07.424833] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 79.56, 'high': 79.56, 'low': 79.525, 'close': 79.56, 'volume': 3373.0} [2026-01-06T17:13:07.424741] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 109.02, 'high': 109.02, 'low': 109.02, 'close': 109.02, 'volume': 459.0} [2026-01-06T17:13:07.425069] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 109.05, 'high': 109.2, 'low': 109.05, 'close': 109.2, 'volume': 2648.0} [2026-01-06T17:13:07.424975] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 79.59, 'high': 79.63, 'low': 79.59, 'close': 79.59, 'volume': 2957.0} [2026-01-06T17:13:07.425303] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 79.59, 'high': 79.66, 'low': 79.555, 'close': 79.655, 'volume': 5893.0} [2026-01-06T17:13:07.425212] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.3, 'close': 109.3, 'volume': 201.0} [2026-01-06T17:13:07.425416] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 79.665, 'high': 79.7, 'low': 79.55, 'close': 79.585, 'volume': 6012.0} [2026-01-06T17:13:07.425553] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 79.5351, 'high': 79.645, 'low': 79.5351, 'close': 79.575, 'volume': 3656.0} [2026-01-06T17:13:07.425682] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.35, 'close': 109.35, 'volume': 156.0} [2026-01-06T17:13:07.425796] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 79.6, 'high': 79.63, 'low': 79.6, 'close': 79.6263, 'volume': 1573.0} [2026-01-06T17:13:07.425935] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.34, 'close': 109.34, 'volume': 171.0} [2026-01-06T17:13:07.426062] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 79.605, 'high': 79.69, 'low': 79.605, 'close': 79.67, 'volume': 2763.0} [2026-01-06T17:13:07.426158] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.16, 'close': 109.265, 'volume': 2938.0} [2026-01-06T17:13:07.426300] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.26, 'close': 109.26, 'volume': 427.0} [2026-01-06T17:13:07.426512] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 79.71, 'high': 79.71, 'low': 79.67, 'close': 79.67, 'volume': 2259.0} [2026-01-06T17:13:07.426413] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 109.19, 'high': 109.27, 'low': 109.19, 'close': 109.27, 'volume': 442.0} [2026-01-06T17:13:07.426657] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.37, 'close': 109.37, 'volume': 362.0} [2026-01-06T17:13:07.426775] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 79.685, 'high': 79.72, 'low': 79.68, 'close': 79.685, 'volume': 2866.0} [2026-01-06T17:13:07.427028] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 109.305, 'high': 109.39, 'low': 109.305, 'close': 109.39, 'volume': 553.0} [2026-01-06T17:13:07.426922] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 79.68, 'high': 79.685, 'low': 79.67, 'close': 79.685, 'volume': 1741.0} [2026-01-06T17:13:07.427175] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 109.325, 'high': 109.43, 'low': 109.325, 'close': 109.43, 'volume': 438.0} [2026-01-06T17:13:07.427397] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.35, 'close': 109.35, 'volume': 459.0} [2026-01-06T17:13:07.427304] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 79.64, 'high': 79.669, 'low': 79.57, 'close': 79.625, 'volume': 3261.0} [2026-01-06T17:13:07.427648] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 79.58, 'high': 79.73, 'low': 79.58, 'close': 79.665, 'volume': 6474.0} [2026-01-06T17:13:07.427540] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 109.415, 'high': 109.445, 'low': 109.415, 'close': 109.445, 'volume': 323.0} [2026-01-06T17:13:07.427887] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.415, 'close': 109.415, 'volume': 2184.0} [2026-01-06T17:13:07.428002] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 109.4125, 'high': 109.415, 'low': 109.34, 'close': 109.35, 'volume': 4075.0} [2026-01-06T17:13:07.427794] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 79.665, 'high': 79.67, 'low': 79.665, 'close': 79.67, 'volume': 859.0} [2026-01-06T17:13:07.428148] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 79.64, 'high': 79.64, 'low': 79.6076, 'close': 79.61, 'volume': 4264.0} [2026-01-06T17:13:07.428242] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 109.31, 'close': 109.315, 'volume': 2024.0} [2026-01-06T17:13:07.428371] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 109.35, 'high': 109.36, 'low': 109.35, 'close': 109.36, 'volume': 586.0} [2026-01-06T17:13:07.428485] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 79.595, 'high': 79.63, 'low': 79.57, 'close': 79.63, 'volume': 6705.0} [2026-01-06T17:13:07.428615] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 109.24, 'high': 109.24, 'low': 109.24, 'close': 109.24, 'volume': 791.0} [2026-01-06T17:13:07.428738] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 79.71, 'high': 79.72, 'low': 79.66, 'close': 79.72, 'volume': 2484.0} [2026-01-06T17:13:07.429006] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.3, 'close': 109.3, 'volume': 310.0} [2026-01-06T17:13:07.428902] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 79.67, 'high': 79.76, 'low': 79.66, 'close': 79.76, 'volume': 1929.0} [2026-01-06T17:13:07.429128] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 109.22, 'close': 109.22, 'volume': 1639.0} [2026-01-06T17:13:07.429389] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 79.7, 'high': 79.77, 'low': 79.7, 'close': 79.725, 'volume': 2353.0} [2026-01-06T17:13:07.429266] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 109.25, 'high': 109.2875, 'low': 109.16, 'close': 109.16, 'volume': 2293.0} [2026-01-06T17:13:07.429541] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 109.26, 'high': 109.28, 'low': 109.22, 'close': 109.22, 'volume': 4191.0} [2026-01-06T17:13:07.429656] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 79.725, 'high': 79.76, 'low': 79.72, 'close': 79.74, 'volume': 1426.0} [2026-01-06T17:13:07.429893] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.27, 'close': 109.27, 'volume': 334.0} [2026-01-06T17:13:07.429799] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 79.74, 'high': 79.78, 'low': 79.72, 'close': 79.765, 'volume': 5643.0} [2026-01-06T17:13:07.430009] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.255, 'close': 109.255, 'volume': 630.0} [2026-01-06T17:13:07.430255] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 79.782, 'high': 79.79, 'low': 79.71, 'close': 79.71, 'volume': 1750.0} [2026-01-06T17:13:07.430155] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.36, 'close': 109.36, 'volume': 746.0} [2026-01-06T17:13:07.430484] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 79.71, 'high': 79.76, 'low': 79.71, 'close': 79.72, 'volume': 2739.0} [2026-01-06T17:13:07.430385] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 109.31, 'high': 109.33, 'low': 109.31, 'close': 109.33, 'volume': 369.0} [2026-01-06T17:13:07.430633] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.33, 'close': 109.33, 'volume': 408.0} [2026-01-06T17:13:07.430751] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 109.32, 'close': 109.32, 'volume': 199.0} [2026-01-06T17:13:07.430968] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.4, 'close': 109.4, 'volume': 349.0} [2026-01-06T17:13:07.430876] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 79.77, 'high': 79.78, 'low': 79.745, 'close': 79.745, 'volume': 2766.0} [2026-01-06T17:13:07.431111] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 109.405, 'high': 109.405, 'low': 109.405, 'close': 109.405, 'volume': 171.0} [2026-01-06T17:13:07.431225] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 109.405, 'high': 109.405, 'low': 109.405, 'close': 109.405, 'volume': 139.0} [2026-01-06T17:13:07.431336] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 109.445, 'high': 109.445, 'low': 109.445, 'close': 109.445, 'volume': 348.0} [2026-01-06T17:13:07.431460] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 79.745, 'high': 79.745, 'low': 79.72, 'close': 79.72, 'volume': 1561.0} [2026-01-06T17:13:07.431617] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 109.355, 'high': 109.355, 'low': 109.355, 'close': 109.355, 'volume': 498.0} [2026-01-06T17:13:07.431749] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 79.785, 'high': 79.785, 'low': 79.745, 'close': 79.745, 'volume': 2000.0} [2026-01-06T17:13:07.431863] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 79.74, 'high': 79.74, 'low': 79.74, 'close': 79.74, 'volume': 1426.0} [2026-01-06T17:13:07.431991] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 109.365, 'high': 109.365, 'low': 109.365, 'close': 109.365, 'volume': 591.0} [2026-01-06T17:13:07.432094] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 79.72, 'high': 79.82, 'low': 79.72, 'close': 79.82, 'volume': 6843.0} [2026-01-06T17:13:07.432322] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 79.82, 'high': 79.89, 'low': 79.82, 'close': 79.87, 'volume': 6885.0} [2026-01-06T17:13:07.432433] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 79.875, 'high': 79.89, 'low': 79.81, 'close': 79.81, 'volume': 9343.0} [2026-01-06T17:13:07.432223] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 109.365, 'high': 109.435, 'low': 109.365, 'close': 109.365, 'volume': 911.0} [2026-01-06T17:13:07.432682] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 79.84, 'high': 79.84, 'low': 79.84, 'close': 79.84, 'volume': 888.0} [2026-01-06T17:13:07.432585] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 109.365, 'high': 109.365, 'low': 109.365, 'close': 109.365, 'volume': 390.0} [2026-01-06T17:13:07.432939] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 109.365, 'high': 109.415, 'low': 109.365, 'close': 109.415, 'volume': 214.0} [2026-01-06T17:13:07.432842] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 79.89, 'high': 79.89, 'low': 79.8497, 'close': 79.87, 'volume': 3500.0} [2026-01-06T17:13:07.433192] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.43, 'close': 109.43, 'volume': 441.0} [2026-01-06T17:13:07.433306] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 109.445, 'high': 109.445, 'low': 109.445, 'close': 109.445, 'volume': 118.0} [2026-01-06T17:13:07.433091] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 79.87, 'high': 79.93, 'low': 79.86, 'close': 79.92, 'volume': 3376.0} [2026-01-06T17:13:07.433543] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 79.915, 'high': 79.92, 'low': 79.82, 'close': 79.865, 'volume': 5620.0} [2026-01-06T17:13:07.433450] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 109.39, 'high': 109.435, 'low': 109.3237, 'close': 109.3237, 'volume': 945.0} [2026-01-06T17:13:07.433673] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 79.865, 'high': 79.92, 'low': 79.865, 'close': 79.88, 'volume': 1562.0} [2026-01-06T17:13:07.433916] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 109.36, 'high': 109.435, 'low': 109.36, 'close': 109.36, 'volume': 2353.0} [2026-01-06T17:13:07.433811] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 79.88, 'high': 79.93, 'low': 79.84, 'close': 79.885, 'volume': 5286.0} [2026-01-06T17:13:07.434154] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 79.88, 'high': 79.92, 'low': 79.88, 'close': 79.92, 'volume': 2827.0} [2026-01-06T17:13:07.434061] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 109.42, 'high': 109.5325, 'low': 109.42, 'close': 109.4925, 'volume': 4622.0} [2026-01-06T17:13:07.434386] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 109.5025, 'high': 109.515, 'low': 109.5025, 'close': 109.515, 'volume': 447.0} [2026-01-06T17:13:07.434268] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 79.97, 'high': 80.01, 'low': 79.97, 'close': 80.0, 'volume': 5015.0} [2026-01-06T17:13:07.434645] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 80.0027, 'high': 80.04, 'low': 79.9801, 'close': 80.04, 'volume': 5409.0} [2026-01-06T17:13:07.434499] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.52, 'close': 109.52, 'volume': 168.0} [2026-01-06T17:13:07.434774] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 109.51, 'high': 109.52, 'low': 109.51, 'close': 109.52, 'volume': 2643.0} [2026-01-06T17:13:07.434994] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 109.49, 'high': 109.515, 'low': 109.49, 'close': 109.4925, 'volume': 469.0} [2026-01-06T17:13:07.434902] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 80.0336, 'high': 80.16, 'low': 79.99, 'close': 80.16, 'volume': 13823.0} [2026-01-06T17:13:07.435227] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 80.13, 'high': 80.19, 'low': 80.09, 'close': 80.12, 'volume': 7775.0} [2026-01-06T17:13:07.435339] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 80.135, 'high': 80.145, 'low': 80.115, 'close': 80.14, 'volume': 2097.0} [2026-01-06T17:13:07.435121] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 109.5125, 'high': 109.5125, 'low': 109.5125, 'close': 109.5125, 'volume': 343.0} [2026-01-06T17:13:07.435589] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 80.115, 'high': 80.115, 'low': 80.115, 'close': 80.115, 'volume': 1865.0} [2026-01-06T17:13:07.435480] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 109.4925, 'high': 109.4925, 'low': 109.4925, 'close': 109.4925, 'volume': 450.0} [2026-01-06T17:13:07.435720] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 80.13, 'high': 80.149, 'low': 80.12, 'close': 80.12, 'volume': 2144.0} [2026-01-06T17:13:07.435828] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 109.5025, 'high': 109.515, 'low': 109.5025, 'close': 109.515, 'volume': 1703.0} [2026-01-06T17:13:07.435953] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 80.14, 'high': 80.29, 'low': 80.12, 'close': 80.265, 'volume': 8695.0} [2026-01-06T17:13:07.436186] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 109.515, 'high': 109.515, 'low': 109.515, 'close': 109.515, 'volume': 661.0} [2026-01-06T17:13:07.436094] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 80.21, 'high': 80.29, 'low': 80.21, 'close': 80.2111, 'volume': 4799.0} [2026-01-06T17:13:07.436330] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 80.26, 'high': 80.27, 'low': 80.19, 'close': 80.2, 'volume': 5480.0} [2026-01-06T17:13:07.436441] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 109.515, 'high': 109.515, 'low': 109.51, 'close': 109.51, 'volume': 1216.0} [2026-01-06T17:13:07.436675] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 80.16, 'high': 80.21, 'low': 80.15, 'close': 80.21, 'volume': 7794.0} [2026-01-06T17:13:07.436557] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 109.53, 'high': 109.56, 'low': 109.51, 'close': 109.51, 'volume': 9410.0} [2026-01-06T17:13:07.436819] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 80.18, 'high': 80.195, 'low': 80.11, 'close': 80.19, 'volume': 6229.0} [2026-01-06T17:13:07.437030] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 80.175, 'high': 80.219, 'low': 80.175, 'close': 80.185, 'volume': 1276.0} [2026-01-06T17:13:07.436912] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.51, 'close': 109.51, 'volume': 1203.0} [2026-01-06T17:13:07.437260] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 80.185, 'high': 80.1999, 'low': 80.15, 'close': 80.155, 'volume': 2935.0} [2026-01-06T17:13:07.437164] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 109.505, 'high': 109.505, 'low': 109.475, 'close': 109.475, 'volume': 597.0} [2026-01-06T17:13:07.437485] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 80.1608, 'high': 80.1608, 'low': 80.065, 'close': 80.1, 'volume': 4355.0} [2026-01-06T17:13:07.437394] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.355, 'close': 109.355, 'volume': 4592.0} [2026-01-06T17:13:07.437616] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 80.08, 'high': 80.2, 'low': 80.0436, 'close': 80.2, 'volume': 6505.0} [2026-01-06T17:13:07.437755] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 80.165, 'high': 80.25, 'low': 80.165, 'close': 80.25, 'volume': 1487.0} [2026-01-06T17:13:07.437866] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 80.25, 'high': 80.25, 'low': 80.15, 'close': 80.18, 'volume': 18401.0} [2026-01-06T17:13:07.438076] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.26, 'close': 109.26, 'volume': 1005.0} [2026-01-06T17:13:07.437979] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 80.18, 'high': 80.2199, 'low': 80.13, 'close': 80.165, 'volume': 2074.0} [2026-01-06T17:13:07.438312] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 80.11, 'high': 80.15, 'low': 80.02, 'close': 80.15, 'volume': 3210.0} [2026-01-06T17:13:07.438425] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 80.125, 'high': 80.135, 'low': 80.125, 'close': 80.135, 'volume': 1014.0} [2026-01-06T17:13:07.438220] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 109.2, 'high': 109.21, 'low': 109.185, 'close': 109.19, 'volume': 2489.0} [2026-01-06T17:13:07.438598] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 80.1, 'high': 80.165, 'low': 80.0963, 'close': 80.16, 'volume': 3667.0} [2026-01-06T17:13:07.438840] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 109.185, 'high': 109.185, 'low': 109.185, 'close': 109.185, 'volume': 217.0} [2026-01-06T17:13:07.438739] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 80.18, 'high': 80.21, 'low': 80.1674, 'close': 80.21, 'volume': 2562.0} [2026-01-06T17:13:07.439003] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 109.23, 'high': 109.24, 'low': 109.2101, 'close': 109.23, 'volume': 3177.0} [2026-01-06T17:13:07.439116] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 109.27, 'high': 109.33, 'low': 109.26, 'close': 109.33, 'volume': 1046.0} [2026-01-06T17:13:07.439348] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 109.37, 'high': 109.415, 'low': 109.37, 'close': 109.415, 'volume': 325.0} [2026-01-06T17:13:07.439229] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 80.22, 'high': 80.22, 'low': 80.19, 'close': 80.19, 'volume': 2011.0} [2026-01-06T17:13:07.439601] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 109.31, 'high': 109.31, 'low': 109.28, 'close': 109.28, 'volume': 1332.0} [2026-01-06T17:13:07.439481] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 80.21, 'high': 80.21, 'low': 80.16, 'close': 80.16, 'volume': 5598.0} [2026-01-06T17:13:07.439847] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 80.15, 'high': 80.58, 'low': 80.12, 'close': 80.58, 'volume': 12925.0} [2026-01-06T17:13:07.439739] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 109.26, 'high': 109.27, 'low': 109.205, 'close': 109.205, 'volume': 2226.0} [2026-01-06T17:13:07.440135] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 109.22, 'high': 109.26, 'low': 109.22, 'close': 109.26, 'volume': 1043.0} [2026-01-06T17:13:07.440034] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 80.555, 'high': 80.65, 'low': 80.555, 'close': 80.61, 'volume': 8642.0} [2026-01-06T17:13:07.440374] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 80.649, 'high': 80.649, 'low': 80.5873, 'close': 80.59, 'volume': 11398.0} [2026-01-06T17:13:07.440272] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 109.295, 'high': 109.295, 'low': 109.245, 'close': 109.245, 'volume': 1713.0} [2026-01-06T17:13:07.440511] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 80.6, 'high': 80.6, 'low': 80.42, 'close': 80.445, 'volume': 10017.0} [2026-01-06T17:13:07.440747] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 109.245, 'high': 109.245, 'low': 109.245, 'close': 109.245, 'volume': 942.0} [2026-01-06T17:13:07.440647] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 80.53, 'high': 80.61, 'low': 80.47, 'close': 80.61, 'volume': 3436.0} [2026-01-06T17:13:07.440874] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 109.245, 'high': 109.295, 'low': 109.245, 'close': 109.295, 'volume': 351.0} [2026-01-06T17:13:07.441086] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 80.61, 'high': 80.615, 'low': 80.5975, 'close': 80.615, 'volume': 3089.0} [2026-01-06T17:13:07.440986] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 109.295, 'high': 109.295, 'low': 109.295, 'close': 109.295, 'volume': 371.0} [2026-01-06T17:13:07.441215] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 80.59, 'high': 80.59, 'low': 80.44, 'close': 80.54, 'volume': 3760.0} [2026-01-06T17:13:07.441425] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 109.285, 'high': 109.3, 'low': 109.2131, 'close': 109.3, 'volume': 1622.0} [2026-01-06T17:13:07.441326] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 80.55, 'high': 80.55, 'low': 80.495, 'close': 80.54, 'volume': 1475.0} [2026-01-06T17:13:07.441703] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 80.58, 'high': 80.58, 'low': 80.49, 'close': 80.49, 'volume': 1804.0} [2026-01-06T17:13:07.441570] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 109.32, 'high': 109.375, 'low': 109.31, 'close': 109.375, 'volume': 1625.0} [2026-01-06T17:13:07.441942] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 109.39, 'high': 109.42, 'low': 109.3816, 'close': 109.42, 'volume': 1181.0} [2026-01-06T17:13:07.441818] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 80.46, 'high': 80.505, 'low': 80.46, 'close': 80.505, 'volume': 4053.0} [2026-01-06T17:13:07.442070] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 109.42, 'high': 109.49, 'low': 109.42, 'close': 109.49, 'volume': 4671.0} [2026-01-06T17:13:07.442164] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 80.505, 'high': 80.55, 'low': 80.48, 'close': 80.525, 'volume': 7763.0} [2026-01-06T17:13:07.442410] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 109.49, 'high': 109.51, 'low': 109.29, 'close': 109.29, 'volume': 3890.0} [2026-01-06T17:13:07.442525] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 109.21, 'close': 109.21, 'volume': 911.0} [2026-01-06T17:13:07.442316] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 80.525, 'high': 80.5792, 'low': 80.4601, 'close': 80.5386, 'volume': 2517.0} [2026-01-06T17:13:07.442666] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.14, 'close': 109.14, 'volume': 1742.0} [2026-01-06T17:13:07.442775] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 80.53, 'high': 80.54, 'low': 80.515, 'close': 80.53, 'volume': 1717.0} [2026-01-06T17:13:07.442904] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 80.52, 'high': 80.565, 'low': 80.45, 'close': 80.475, 'volume': 3259.0} [2026-01-06T17:13:07.443008] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 109.125, 'high': 109.125, 'low': 109.12, 'close': 109.125, 'volume': 920.0} [2026-01-06T17:13:07.443146] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 80.475, 'high': 80.475, 'low': 80.4497, 'close': 80.4497, 'volume': 2737.0} [2026-01-06T17:13:07.443257] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 80.4599, 'high': 80.47, 'low': 80.43, 'close': 80.435, 'volume': 7512.0} [2026-01-06T17:13:07.443466] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 109.125, 'high': 109.125, 'low': 109.125, 'close': 109.125, 'volume': 1174.0} [2026-01-06T17:13:07.443367] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 80.47, 'high': 80.4899, 'low': 80.44, 'close': 80.44, 'volume': 1811.0} [2026-01-06T17:13:07.443616] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 80.46, 'high': 80.47, 'low': 80.4, 'close': 80.435, 'volume': 7525.0} [2026-01-06T17:13:07.443728] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 109.2, 'high': 109.22, 'low': 109.2, 'close': 109.21, 'volume': 2682.0} [2026-01-06T17:13:07.443839] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 80.435, 'high': 80.45, 'low': 80.4, 'close': 80.42, 'volume': 3171.0} [2026-01-06T17:13:07.443953] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 80.42, 'high': 80.42, 'low': 80.37, 'close': 80.39, 'volume': 1960.0} [2026-01-06T17:13:07.444076] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 80.43, 'high': 80.49, 'low': 80.43, 'close': 80.48, 'volume': 5635.0} [2026-01-06T17:13:07.444167] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 109.21, 'close': 109.21, 'volume': 431.0} [2026-01-06T17:13:07.444310] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 80.52, 'high': 80.58, 'low': 80.485, 'close': 80.55, 'volume': 30164.0} [2026-01-06T17:13:07.444526] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 80.56, 'high': 80.69, 'low': 80.56, 'close': 80.625, 'volume': 11140.0} [2026-01-06T17:13:07.444435] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 109.17, 'high': 109.215, 'low': 109.17, 'close': 109.215, 'volume': 650.0} [2026-01-06T17:13:07.444675] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 109.1, 'high': 109.1, 'low': 109.1, 'close': 109.1, 'volume': 1099.0} [2026-01-06T17:13:07.444789] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 109.1112, 'high': 109.1775, 'low': 109.11, 'close': 109.11, 'volume': 1400.0} [2026-01-06T17:13:07.444993] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 80.65, 'high': 80.7091, 'low': 80.6128, 'close': 80.67, 'volume': 4043.0} [2026-01-06T17:13:07.445107] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 80.61, 'high': 80.8178, 'low': 80.61, 'close': 80.8178, 'volume': 6735.0} [2026-01-06T17:13:07.444899] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 109.03, 'high': 109.03, 'low': 109.03, 'close': 109.03, 'volume': 1119.0} [2026-01-06T17:13:07.445342] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 80.79, 'high': 80.9299, 'low': 80.77, 'close': 80.9299, 'volume': 8045.0} [2026-01-06T17:13:07.445250] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 109.09, 'high': 109.13, 'low': 109.09, 'close': 109.13, 'volume': 1524.0} [2026-01-06T17:13:07.445596] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 109.2, 'high': 109.21, 'low': 109.2, 'close': 109.2, 'volume': 1493.0} [2026-01-06T17:13:07.445485] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 80.865, 'high': 80.93, 'low': 80.8591, 'close': 80.93, 'volume': 13029.0} [2026-01-06T17:13:07.445712] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.29, 'close': 109.29, 'volume': 647.0} [2026-01-06T17:13:07.445846] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 109.34, 'high': 109.44, 'low': 109.34, 'close': 109.44, 'volume': 1450.0} [2026-01-06T17:13:07.445958] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.29, 'close': 109.29, 'volume': 1542.0} [2026-01-06T17:13:07.446067] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 109.355, 'high': 109.355, 'low': 109.21, 'close': 109.31, 'volume': 2337.0} [2026-01-06T17:13:07.446163] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 80.955, 'high': 81.105, 'low': 80.955, 'close': 81.0783, 'volume': 12204.0} [2026-01-06T17:13:07.446280] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 109.28, 'high': 109.29, 'low': 109.225, 'close': 109.225, 'volume': 1395.0} [2026-01-06T17:13:07.446391] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 81.07, 'high': 81.07, 'low': 81.07, 'close': 81.07, 'volume': 1416.0} [2026-01-06T17:13:07.446530] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 81.06, 'high': 81.08, 'low': 81.04, 'close': 81.04, 'volume': 6271.0} [2026-01-06T17:13:07.446670] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.23, 'close': 109.23, 'volume': 646.0} [2026-01-06T17:13:07.446802] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 81.138, 'high': 81.225, 'low': 81.138, 'close': 81.2, 'volume': 3409.0} [2026-01-06T17:13:07.447018] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 81.1725, 'high': 81.2068, 'low': 81.15, 'close': 81.16, 'volume': 2038.0} [2026-01-06T17:13:07.446895] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 109.29, 'high': 109.3, 'low': 109.29, 'close': 109.3, 'volume': 1248.0} [2026-01-06T17:13:07.447159] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 109.32, 'high': 109.365, 'low': 109.32, 'close': 109.365, 'volume': 1001.0} [2026-01-06T17:13:07.447271] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 81.155, 'high': 81.18, 'low': 81.1224, 'close': 81.17, 'volume': 7476.0} [2026-01-06T17:13:07.447386] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 81.14, 'high': 81.17, 'low': 81.125, 'close': 81.169, 'volume': 6586.0} [2026-01-06T17:13:07.447495] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.36, 'close': 109.36, 'volume': 1138.0} [2026-01-06T17:13:07.447730] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.36, 'close': 109.36, 'volume': 989.0} [2026-01-06T17:13:07.447639] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 81.145, 'high': 81.17, 'low': 81.13, 'close': 81.145, 'volume': 5025.0} [2026-01-06T17:13:07.447965] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 81.1699, 'high': 81.17, 'low': 81.12, 'close': 81.16, 'volume': 6997.0} [2026-01-06T17:13:07.447843] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.32, 'close': 109.32, 'volume': 2615.0} [2026-01-06T17:13:07.448108] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 81.18, 'high': 81.29, 'low': 81.18, 'close': 81.255, 'volume': 16506.0} [2026-01-06T17:13:07.448201] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 109.34, 'high': 109.35, 'low': 109.34, 'close': 109.345, 'volume': 1572.0} [2026-01-06T17:13:07.448437] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 81.29, 'high': 81.29, 'low': 81.17, 'close': 81.26, 'volume': 13822.0} [2026-01-06T17:13:07.448339] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 109.36, 'high': 109.42, 'low': 109.36, 'close': 109.42, 'volume': 3848.0} [2026-01-06T17:13:07.448552] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 81.181, 'high': 81.22, 'low': 81.181, 'close': 81.218, 'volume': 1558.0} [2026-01-06T17:13:07.448676] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 109.47, 'high': 109.485, 'low': 109.44, 'close': 109.485, 'volume': 1646.0} [2026-01-06T17:13:07.448957] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 81.225, 'high': 81.27, 'low': 81.1543, 'close': 81.1543, 'volume': 8860.0} [2026-01-06T17:13:07.448815] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 109.47, 'high': 109.575, 'low': 109.455, 'close': 109.56, 'volume': 3168.0} [2026-01-06T17:13:07.449091] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 81.17, 'high': 81.24, 'low': 81.1, 'close': 81.19, 'volume': 18313.0} [2026-01-06T17:13:07.449216] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 81.175, 'high': 81.175, 'low': 81.1315, 'close': 81.17, 'volume': 1756.0} [2026-01-06T17:13:07.449310] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 109.52, 'high': 109.545, 'low': 109.49, 'close': 109.545, 'volume': 1602.0} [2026-01-06T17:13:07.449551] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 109.48, 'high': 109.515, 'low': 109.4525, 'close': 109.49, 'volume': 3765.0} [2026-01-06T17:13:07.449454] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 81.22, 'high': 81.25, 'low': 81.15, 'close': 81.18, 'volume': 3914.0} [2026-01-06T17:13:07.449680] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 109.465, 'high': 109.465, 'low': 109.465, 'close': 109.465, 'volume': 812.0} [2026-01-06T17:13:07.449812] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.465, 'close': 109.465, 'volume': 1207.0} [2026-01-06T17:13:07.449940] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 81.165, 'high': 81.165, 'low': 81.14, 'close': 81.165, 'volume': 3104.0} [2026-01-06T17:13:07.450160] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.43, 'close': 109.439, 'volume': 3271.0} [2026-01-06T17:13:07.450062] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 81.165, 'high': 81.165, 'low': 81.07, 'close': 81.1, 'volume': 4676.0} [2026-01-06T17:13:07.450304] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 109.39, 'high': 109.5, 'low': 109.39, 'close': 109.47, 'volume': 3859.0} [2026-01-06T17:13:07.450421] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 81.12, 'high': 81.12, 'low': 81.055, 'close': 81.06, 'volume': 2867.0} [2026-01-06T17:13:07.450529] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 109.47, 'high': 109.53, 'low': 109.44, 'close': 109.44, 'volume': 2501.0} [2026-01-06T17:13:07.450664] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 81.06, 'high': 81.11, 'low': 81.06, 'close': 81.075, 'volume': 4537.0} [2026-01-06T17:13:07.450778] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 109.49, 'high': 109.59, 'low': 109.48, 'close': 109.59, 'volume': 4953.0} [2026-01-06T17:13:07.450991] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 81.0601, 'high': 81.09, 'low': 80.95, 'close': 80.985, 'volume': 5593.0} [2026-01-06T17:13:07.450892] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 109.575, 'high': 109.575, 'low': 109.575, 'close': 109.575, 'volume': 2079.0} [2026-01-06T17:13:07.451220] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 109.585, 'high': 109.63, 'low': 109.58, 'close': 109.585, 'volume': 4309.0} [2026-01-06T17:13:07.451120] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 80.9822, 'high': 81.14, 'low': 80.9822, 'close': 81.14, 'volume': 3746.0} [2026-01-06T17:13:07.451347] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 109.62, 'high': 109.68, 'low': 109.62, 'close': 109.68, 'volume': 2114.0} [2026-01-06T17:13:07.451461] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 109.6, 'high': 109.67, 'low': 109.59, 'close': 109.67, 'volume': 5512.0} [2026-01-06T17:13:07.451559] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 81.15, 'high': 81.15, 'low': 81.13, 'close': 81.13, 'volume': 1350.0} [2026-01-06T17:13:07.451709] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 109.62, 'high': 109.635, 'low': 109.59, 'close': 109.615, 'volume': 3579.0} [2026-01-06T17:13:07.451832] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 109.57, 'high': 109.76, 'low': 109.57, 'close': 109.72, 'volume': 5698.0} [2026-01-06T17:13:07.451924] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 81.14, 'high': 81.23, 'low': 81.14, 'close': 81.226, 'volume': 2630.0} [2026-01-06T17:13:07.452065] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 109.68, 'high': 109.695, 'low': 109.63, 'close': 109.69, 'volume': 3418.0} [2026-01-06T17:13:07.452187] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 81.23, 'high': 81.2449, 'low': 81.2027, 'close': 81.24, 'volume': 2403.0} [2026-01-06T17:13:07.452300] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.65, 'close': 109.66, 'volume': 2347.0} [2026-01-06T17:13:07.452403] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 81.279, 'high': 81.28, 'low': 81.24, 'close': 81.2422, 'volume': 2186.0} [2026-01-06T17:13:07.452522] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 81.2208, 'high': 81.245, 'low': 81.2208, 'close': 81.24, 'volume': 1442.0} [2026-01-06T17:13:07.452653] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 81.28, 'high': 81.33, 'low': 81.225, 'close': 81.28, 'volume': 18125.0} [2026-01-06T17:13:07.452765] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 109.66, 'high': 109.69, 'low': 109.63, 'close': 109.69, 'volume': 4289.0} [2026-01-06T17:13:07.452880] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 109.69, 'high': 110.055, 'low': 109.67, 'close': 110.055, 'volume': 39741.0} [2026-01-06T17:13:07.452969] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 81.28, 'high': 81.29, 'low': 81.0875, 'close': 81.165, 'volume': 29742.0} [2026-01-06T17:13:07.453093] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 110.025, 'high': 110.06, 'low': 110.0, 'close': 110.055, 'volume': 6069.0} [2026-01-06T17:13:07.453330] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 110.01, 'high': 110.025, 'low': 109.84, 'close': 109.93, 'volume': 16207.0} [2026-01-06T17:13:07.453205] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 81.13, 'high': 81.135, 'low': 81.06, 'close': 81.07, 'volume': 11717.0} [2026-01-06T17:13:07.453456] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 109.94, 'high': 110.02, 'low': 109.93, 'close': 109.93, 'volume': 18254.0} [2026-01-06T17:13:07.453566] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.79, 'close': 109.8, 'volume': 18869.0} [2026-01-06T17:13:07.453693] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 81.03, 'high': 81.06, 'low': 80.97, 'close': 80.97, 'volume': 13741.0} [2026-01-06T17:13:07.453834] [INFO ] [ORCH ] AGCO: Adding 257 new records, updating 0 existing records. [2026-01-06T17:13:07.453807] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 80.97, 'high': 81.115, 'low': 80.97, 'close': 81.115, 'volume': 13873.0} [2026-01-06T17:13:07.454205] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 81.065, 'high': 81.09, 'low': 81.06, 'close': 81.06, 'volume': 1878.0} [2026-01-06T17:13:07.454360] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 81.06, 'high': 81.06, 'low': 80.97, 'close': 81.0, 'volume': 5740.0} [2026-01-06T17:13:07.454473] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 80.97, 'high': 80.98, 'low': 80.86, 'close': 80.91, 'volume': 4156.0} [2026-01-06T17:13:07.454704] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 80.94, 'high': 80.985, 'low': 80.92, 'close': 80.94, 'volume': 4970.0} [2026-01-06T17:13:07.454872] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 80.9225, 'high': 80.9225, 'low': 80.9225, 'close': 80.9225, 'volume': 801.0} [2026-01-06T17:13:07.454971] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 81.0, 'high': 81.0, 'low': 80.98, 'close': 80.98, 'volume': 8970.0} [2026-01-06T17:13:07.455066] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 81.0, 'high': 81.03, 'low': 81.0, 'close': 81.0, 'volume': 2285.0} [2026-01-06T17:13:07.455161] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 80.98, 'high': 80.98, 'low': 80.98, 'close': 80.98, 'volume': 1397.0} [2026-01-06T17:13:07.455255] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 81.06, 'high': 81.13, 'low': 81.06, 'close': 81.13, 'volume': 1936.0} [2026-01-06T17:13:07.456502] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 81.12, 'high': 81.165, 'low': 81.0854, 'close': 81.165, 'volume': 5456.0} [2026-01-06T17:13:07.456629] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 81.165, 'high': 81.25, 'low': 81.14, 'close': 81.23, 'volume': 4005.0} [2026-01-06T17:13:07.456730] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 81.26, 'high': 81.355, 'low': 81.215, 'close': 81.31, 'volume': 10562.0} [2026-01-06T17:13:07.456943] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 81.31, 'high': 81.45, 'low': 81.26, 'close': 81.27, 'volume': 27407.0} [2026-01-06T17:13:07.457097] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 81.3, 'high': 81.37, 'low': 81.21, 'close': 81.21, 'volume': 4032.0} [2026-01-06T17:13:07.457228] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 81.21, 'high': 81.3499, 'low': 81.21, 'close': 81.21, 'volume': 3138.0} [2026-01-06T17:13:07.457367] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 81.27, 'high': 81.27, 'low': 81.2, 'close': 81.24, 'volume': 3142.0} [2026-01-06T17:13:07.457497] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 81.299, 'high': 81.299, 'low': 81.17, 'close': 81.19, 'volume': 6020.0} [2026-01-06T17:13:07.457651] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 81.16, 'high': 81.33, 'low': 81.16, 'close': 81.31, 'volume': 7903.0} [2026-01-06T17:13:07.457752] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 81.32, 'high': 81.35, 'low': 81.32, 'close': 81.325, 'volume': 5650.0} [2026-01-06T17:13:07.457849] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 81.325, 'high': 81.33, 'low': 81.325, 'close': 81.33, 'volume': 1992.0} [2026-01-06T17:13:07.457945] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 81.335, 'high': 81.41, 'low': 81.335, 'close': 81.41, 'volume': 4697.0} [2026-01-06T17:13:07.458041] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 81.42, 'high': 81.5, 'low': 81.339, 'close': 81.3712, 'volume': 12896.0} [2026-01-06T17:13:07.458138] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 81.3839, 'high': 81.41, 'low': 81.3614, 'close': 81.3709, 'volume': 3193.0} [2026-01-06T17:13:07.458234] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 81.36, 'high': 81.36, 'low': 81.3, 'close': 81.3, 'volume': 2934.0} [2026-01-06T17:13:07.458331] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 81.305, 'high': 81.34, 'low': 81.29, 'close': 81.34, 'volume': 4187.0} [2026-01-06T17:13:07.458442] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 81.33, 'high': 81.335, 'low': 81.33, 'close': 81.335, 'volume': 754.0} [2026-01-06T17:13:07.458611] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 81.3, 'high': 81.34, 'low': 81.3, 'close': 81.315, 'volume': 5755.0} [2026-01-06T17:13:07.458711] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 81.315, 'high': 81.41, 'low': 81.315, 'close': 81.3561, 'volume': 4054.0} [2026-01-06T17:13:07.458862] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 81.39, 'high': 81.39, 'low': 81.315, 'close': 81.315, 'volume': 9441.0} [2026-01-06T17:13:07.459034] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 81.36, 'high': 81.39, 'low': 81.28, 'close': 81.37, 'volume': 3379.0} [2026-01-06T17:13:07.459279] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 81.3789, 'high': 81.3789, 'low': 81.29, 'close': 81.37, 'volume': 3067.0} [2026-01-06T17:13:07.459414] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 81.315, 'high': 81.41, 'low': 81.315, 'close': 81.3469, 'volume': 9313.0} [2026-01-06T17:13:07.459515] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 81.3772, 'high': 81.46, 'low': 81.3772, 'close': 81.42, 'volume': 10321.0} [2026-01-06T17:13:07.459631] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 81.36, 'high': 81.58, 'low': 81.36, 'close': 81.55, 'volume': 8444.0} [2026-01-06T17:13:07.459731] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 81.57, 'high': 81.625, 'low': 81.57, 'close': 81.605, 'volume': 39746.0} [2026-01-06T17:13:07.459826] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 81.605, 'high': 81.66, 'low': 81.56, 'close': 81.66, 'volume': 8137.0} [2026-01-06T17:13:07.459920] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 81.6724, 'high': 81.6825, 'low': 81.62, 'close': 81.67, 'volume': 2775.0} [2026-01-06T17:13:07.460013] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 81.635, 'high': 81.73, 'low': 81.62, 'close': 81.72, 'volume': 8600.0} [2026-01-06T17:13:07.460108] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 81.675, 'high': 81.684, 'low': 81.66, 'close': 81.6825, 'volume': 3630.0} [2026-01-06T17:13:07.460204] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 81.66, 'high': 81.7, 'low': 81.65, 'close': 81.66, 'volume': 1943.0} [2026-01-06T17:13:07.460299] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 81.66, 'high': 81.67, 'low': 81.57, 'close': 81.615, 'volume': 4130.0} [2026-01-06T17:13:07.460395] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 81.615, 'high': 81.67, 'low': 81.605, 'close': 81.615, 'volume': 16634.0} [2026-01-06T17:13:07.460490] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 81.6285, 'high': 81.66, 'low': 81.58, 'close': 81.615, 'volume': 4364.0} [2026-01-06T17:13:07.460603] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 81.615, 'high': 81.615, 'low': 81.525, 'close': 81.525, 'volume': 5970.0} [2026-01-06T17:13:07.460714] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 81.5266, 'high': 81.5266, 'low': 81.51, 'close': 81.525, 'volume': 2101.0} [2026-01-06T17:13:07.460926] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 81.51, 'high': 81.57, 'low': 81.46, 'close': 81.5, 'volume': 10192.0} [2026-01-06T17:13:07.461026] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 81.5, 'high': 81.5, 'low': 81.43, 'close': 81.46, 'volume': 2247.0} [2026-01-06T17:13:07.461134] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 81.475, 'high': 81.475, 'low': 81.44, 'close': 81.44, 'volume': 2542.0} [2026-01-06T17:13:07.461232] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 81.44, 'high': 81.51, 'low': 81.39, 'close': 81.485, 'volume': 3572.0} [2026-01-06T17:13:07.461328] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 81.44, 'high': 81.4575, 'low': 81.42, 'close': 81.42, 'volume': 1883.0} [2026-01-06T17:13:07.461430] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 81.44, 'high': 81.585, 'low': 81.41, 'close': 81.55, 'volume': 11242.0} [2026-01-06T17:13:07.461526] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 81.54, 'high': 81.68, 'low': 81.53, 'close': 81.675, 'volume': 14404.0} [2026-01-06T17:13:07.461641] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 81.675, 'high': 81.84, 'low': 81.675, 'close': 81.7806, 'volume': 9365.0} [2026-01-06T17:13:07.461738] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 81.78, 'high': 81.81, 'low': 81.73, 'close': 81.7529, 'volume': 7987.0} [2026-01-06T17:13:07.461833] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 81.75, 'high': 81.81, 'low': 81.7, 'close': 81.765, 'volume': 12436.0} [2026-01-06T17:13:07.461927] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 81.8, 'high': 81.88, 'low': 81.8, 'close': 81.8, 'volume': 4995.0} [2026-01-06T17:13:07.462021] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 81.74, 'high': 81.852, 'low': 81.66, 'close': 81.68, 'volume': 4512.0} [2026-01-06T17:13:07.462115] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 81.68, 'high': 81.8, 'low': 81.675, 'close': 81.8, 'volume': 6705.0} [2026-01-06T17:13:07.462214] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 81.815, 'high': 81.879, 'low': 81.815, 'close': 81.879, 'volume': 2574.0} [2026-01-06T17:13:07.462321] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 81.835, 'high': 81.835, 'low': 81.83, 'close': 81.83, 'volume': 1647.0} [2026-01-06T17:13:07.462534] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 81.87, 'high': 81.91, 'low': 81.855, 'close': 81.89, 'volume': 33048.0} [2026-01-06T17:13:07.462649] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 81.87, 'high': 81.88, 'low': 81.71, 'close': 81.82, 'volume': 8767.0} [2026-01-06T17:13:07.462747] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 81.805, 'high': 81.805, 'low': 81.69, 'close': 81.69, 'volume': 7247.0} [2026-01-06T17:13:07.462927] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 81.72, 'high': 81.83, 'low': 81.705, 'close': 81.83, 'volume': 3879.0} [2026-01-06T17:13:07.463039] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 81.845, 'high': 81.87, 'low': 81.82, 'close': 81.85, 'volume': 4558.0} [2026-01-06T17:13:07.462818] [INFO ] [ORCH ] AGCO: Combined dataset has 91693 total records. [2026-01-06T17:13:07.463181] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 81.845, 'high': 81.85, 'low': 81.81, 'close': 81.81, 'volume': 2267.0} [2026-01-06T17:13:07.463347] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 81.86, 'high': 81.8899, 'low': 81.8001, 'close': 81.855, 'volume': 3775.0} [2026-01-06T17:13:07.527827] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 81.8551, 'high': 81.88, 'low': 81.8445, 'close': 81.88, 'volume': 2339.0} [2026-01-06T17:13:07.544308] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 81.87, 'high': 81.89, 'low': 81.82, 'close': 81.82, 'volume': 9630.0} [2026-01-06T17:13:07.562249] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 81.85, 'high': 81.85, 'low': 81.81, 'close': 81.82, 'volume': 3723.0} [2026-01-06T17:13:07.564466] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 81.836, 'high': 81.935, 'low': 81.836, 'close': 81.9183, 'volume': 5299.0} [2026-01-06T17:13:07.564825] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 81.93, 'high': 82.0, 'low': 81.93, 'close': 81.94, 'volume': 8630.0} [2026-01-06T17:13:07.570218] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 82.0, 'high': 82.07, 'low': 81.96, 'close': 82.07, 'volume': 13865.0} [2026-01-06T17:13:07.585657] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 82.015, 'high': 82.04, 'low': 81.96, 'close': 82.0, 'volume': 6182.0} [2026-01-06T17:13:07.585786] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 81.9925, 'high': 82.049, 'low': 81.9925, 'close': 82.02, 'volume': 5597.0} [2026-01-06T17:13:07.605406] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 81.998, 'high': 82.12, 'low': 81.998, 'close': 82.08, 'volume': 5548.0} [2026-01-06T17:13:07.610664] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 82.0772, 'high': 82.0772, 'low': 82.04, 'close': 82.05, 'volume': 3869.0} [2026-01-06T17:13:07.612455] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 82.05, 'high': 82.05, 'low': 82.03, 'close': 82.05, 'volume': 4938.0} [2026-01-06T17:13:07.612704] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 82.05, 'high': 82.08, 'low': 82.01, 'close': 82.015, 'volume': 7668.0} [2026-01-06T17:13:07.618067] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 82.04, 'high': 82.106, 'low': 82.04, 'close': 82.106, 'volume': 6430.0} [2026-01-06T17:13:07.634345] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 82.108, 'high': 82.15, 'low': 82.09, 'close': 82.15, 'volume': 10411.0} [2026-01-06T17:13:07.647205] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 82.18, 'high': 82.18, 'low': 82.1, 'close': 82.115, 'volume': 5039.0} [2026-01-06T17:13:07.647078] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:07.647520] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 82.1383, 'high': 82.1383, 'low': 82.065, 'close': 82.07, 'volume': 5152.0} [2026-01-06T17:13:07.647669] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 82.065, 'high': 82.13, 'low': 82.055, 'close': 82.055, 'volume': 6884.0} [2026-01-06T17:13:07.701902] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 82.04, 'high': 82.12, 'low': 81.99, 'close': 82.115, 'volume': 10021.0} [2026-01-06T17:13:07.732139] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 82.12, 'high': 82.18, 'low': 82.12, 'close': 82.155, 'volume': 4413.0} [2026-01-06T17:13:07.737489] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 82.13, 'high': 82.13, 'low': 82.12, 'close': 82.12, 'volume': 7477.0} [2026-01-06T17:13:07.752222] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 82.13, 'high': 82.22, 'low': 82.13, 'close': 82.2125, 'volume': 9440.0} [2026-01-06T17:13:07.744624] [INFO ] [REMOTE ] AG: Incremental fetch complete for 2026-01 (3.11 seconds). [2026-01-06T17:13:07.755598] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 82.2299, 'high': 82.25, 'low': 82.2, 'close': 82.24, 'volume': 9330.0} [2026-01-06T17:13:07.757590] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 82.225, 'high': 82.32, 'low': 82.225, 'close': 82.32, 'volume': 38403.0} [2026-01-06T17:13:07.758000] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 82.312, 'high': 82.465, 'low': 82.312, 'close': 82.445, 'volume': 17239.0} [2026-01-06T17:13:07.757860] [DEBUG] [ORCH ] AG: Retrieved 1170 records for 2026-01. [2026-01-06T17:13:07.770604] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 82.4319, 'high': 82.445, 'low': 82.31, 'close': 82.405, 'volume': 10545.0} [2026-01-06T17:13:07.830631] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 82.405, 'high': 82.405, 'low': 82.255, 'close': 82.28, 'volume': 18435.0} [2026-01-06T17:13:07.890129] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 82.28, 'high': 82.3274, 'low': 82.18, 'close': 82.24, 'volume': 30364.0} [2026-01-06T17:13:07.915345] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 82.22, 'high': 82.3, 'low': 82.16, 'close': 82.26, 'volume': 33567.0} [2026-01-06T17:13:07.924909] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 82.27, 'high': 82.31, 'low': 82.24, 'close': 82.3, 'volume': 7450.0} [2026-01-06T17:13:07.945939] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 82.32, 'high': 82.34, 'low': 82.24, 'close': 82.265, 'volume': 12730.0} [2026-01-06T17:13:07.963619] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 82.265, 'high': 82.2799, 'low': 82.18, 'close': 82.2799, 'volume': 25117.0} [2026-01-06T17:13:07.998936] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 82.24, 'high': 82.3, 'low': 82.16, 'close': 82.22, 'volume': 16539.0} [2026-01-06T17:13:07.999182] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 82.24, 'high': 82.36, 'low': 82.22, 'close': 82.325, 'volume': 21941.0} [2026-01-06T17:13:07.999506] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 82.325, 'high': 82.3499, 'low': 82.2874, 'close': 82.31, 'volume': 11692.0} [2026-01-06T17:13:08.049036] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 82.29, 'high': 82.33, 'low': 82.2, 'close': 82.315, 'volume': 25020.0} [2026-01-06T17:13:08.070812] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 82.315, 'high': 82.435, 'low': 82.28, 'close': 82.4004, 'volume': 20441.0} [2026-01-06T17:13:08.087069] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2026-01 (0.69 seconds). [2026-01-06T17:13:08.087467] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 82.36, 'high': 82.36, 'low': 82.24, 'close': 82.285, 'volume': 30849.0} [2026-01-06T17:13:08.134958] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 82.27, 'high': 82.2825, 'low': 82.16, 'close': 82.21, 'volume': 22332.0} [2026-01-06T17:13:08.134745] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 17.22, 'high': 17.33, 'low': 16.98, 'close': 17.325, 'volume': 573267.0} [2026-01-06T17:13:08.136705] [DEBUG] [ORCH ] AGD: Retrieved 474 records for 2026-01. [2026-01-06T17:13:08.137302] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 82.21, 'high': 82.29, 'low': 82.2001, 'close': 82.285, 'volume': 18570.0} [2026-01-06T17:13:08.189646] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 82.285, 'high': 82.35, 'low': 82.2701, 'close': 82.33, 'volume': 26369.0} [2026-01-06T17:13:08.200534] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 17.325, 'high': 17.467, 'low': 17.2784, 'close': 17.425, 'volume': 225926.0} [2026-01-06T17:13:08.224503] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 82.33, 'high': 82.41, 'low': 82.3, 'close': 82.365, 'volume': 39607.0} [2026-01-06T17:13:08.286820] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 17.434, 'high': 17.434, 'low': 17.3, 'close': 17.375, 'volume': 96832.0} [2026-01-06T17:13:08.282334] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 82.39, 'high': 82.5, 'low': 82.3225, 'close': 82.39, 'volume': 32279.0} [2026-01-06T17:13:08.286534] [INFO ] [VALIDATOR ] AGCO: No missing trading days found. [2026-01-06T17:13:08.306543] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.84, 'close': 11.84, 'volume': 7247.0} [2026-01-06T17:13:08.307698] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 82.375, 'high': 82.43, 'low': 82.375, 'close': 82.41, 'volume': 16179.0} [2026-01-06T17:13:08.307845] [INFO ] [ORCH ] AGCO: Combined data validation passed. [2026-01-06T17:13:08.307018] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 17.39, 'high': 17.45, 'low': 17.365, 'close': 17.4099, 'volume': 90667.0} [2026-01-06T17:13:08.308420] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 17.395, 'high': 17.4894, 'low': 17.375, 'close': 17.4255, 'volume': 101014.0} [2026-01-06T17:13:08.308177] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 11.9249, 'high': 11.9249, 'low': 11.9249, 'close': 11.9249, 'volume': 879.0} [2026-01-06T17:13:08.308637] [DEBUG] [LOCAL ] AGCO: Saving primary data. [2026-01-06T17:13:08.309090] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 82.42, 'high': 82.42, 'low': 82.34, 'close': 82.395, 'volume': 47594.0} [2026-01-06T17:13:08.308819] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 17.4187, 'high': 17.5996, 'low': 17.4, 'close': 17.5762, 'volume': 126618.0} [2026-01-06T17:13:08.309763] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 17.5999, 'high': 17.699, 'low': 17.57, 'close': 17.6694, 'volume': 176439.0} [2026-01-06T17:13:08.310184] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 82.3956, 'high': 82.4, 'low': 82.36, 'close': 82.375, 'volume': 57289.0} [2026-01-06T17:13:08.315609] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 17.665, 'high': 17.72, 'low': 17.59, 'close': 17.6599, 'volume': 132655.0} [2026-01-06T17:13:08.310018] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 11.8813, 'high': 11.8813, 'low': 11.8813, 'close': 11.8813, 'volume': 1671.0} [2026-01-06T17:13:08.332056] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 82.375, 'high': 82.39, 'low': 82.32, 'close': 82.34, 'volume': 72584.0} [2026-01-06T17:13:08.322092] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 17.6596, 'high': 17.6596, 'low': 17.545, 'close': 17.5518, 'volume': 69893.0} [2026-01-06T17:13:08.332540] [INFO ] [ORCH ] AFRM: Adding 389 new records, updating 0 existing records. [2026-01-06T17:13:08.331838] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 11.895, 'high': 11.9233, 'low': 11.895, 'close': 11.9233, 'volume': 647.0} [2026-01-06T17:13:08.332460] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 17.55, 'high': 17.57, 'low': 17.5, 'close': 17.5521, 'volume': 75552.0} [2026-01-06T17:13:08.347187] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 11.8501, 'high': 11.8501, 'low': 11.8501, 'close': 11.8501, 'volume': 1000.0} [2026-01-06T17:13:08.353220] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 17.555, 'high': 17.63, 'low': 17.52, 'close': 17.6206, 'volume': 103745.0} [2026-01-06T17:13:08.347550] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 11.8501, 'high': 11.885, 'low': 11.8501, 'close': 11.8789, 'volume': 2455.0} [2026-01-06T17:13:08.367713] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 158.0} [2026-01-06T17:13:08.367963] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 101.0} [2026-01-06T17:13:08.367350] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 17.62, 'high': 17.68, 'low': 17.5201, 'close': 17.55, 'volume': 105298.0} [2026-01-06T17:13:08.376365] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 100.0} [2026-01-06T17:13:08.387467] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 17.5415, 'high': 17.6, 'low': 17.52, 'close': 17.6, 'volume': 69137.0} [2026-01-06T17:13:08.400018] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 141.0} [2026-01-06T17:13:08.405923] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 11.93, 'high': 12.0, 'low': 11.93, 'close': 12.0, 'volume': 1649.0} [2026-01-06T17:13:08.406200] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 17.6, 'high': 17.64, 'low': 17.54, 'close': 17.57, 'volume': 62979.0} [2026-01-06T17:13:08.420951] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 219.0} [2026-01-06T17:13:08.421201] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 11.96, 'high': 12.0, 'low': 11.96, 'close': 12.0, 'volume': 693.0} [2026-01-06T17:13:08.421423] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 17.58, 'high': 17.6756, 'low': 17.58, 'close': 17.6001, 'volume': 92821.0} [2026-01-06T17:13:08.421638] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 11.9827, 'high': 11.9827, 'low': 11.97, 'close': 11.97, 'volume': 505.0} [2026-01-06T17:13:08.421823] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 770.0} [2026-01-06T17:13:08.422175] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 301.0} [2026-01-06T17:13:08.432905] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 11.99, 'high': 11.99, 'low': 11.99, 'close': 11.99, 'volume': 400.0} [2026-01-06T17:13:08.443390] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 550.0} [2026-01-06T17:13:08.427520] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 17.62, 'high': 17.778, 'low': 17.615, 'close': 17.77, 'volume': 149541.0} [2026-01-06T17:13:08.468980] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 296.0} [2026-01-06T17:13:08.501725] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 11.9801, 'high': 12.02, 'low': 11.9801, 'close': 12.02, 'volume': 608.0} [2026-01-06T17:13:08.507507] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 800.0} [2026-01-06T17:13:08.501552] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 17.76, 'high': 17.8699, 'low': 17.735, 'close': 17.8699, 'volume': 166107.0} [2026-01-06T17:13:08.507736] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 17.86, 'high': 17.91, 'low': 17.86, 'close': 17.9079, 'volume': 178542.0} [2026-01-06T17:13:08.507898] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 200.0} [2026-01-06T17:13:08.508041] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 17.92, 'high': 17.94, 'low': 17.85, 'close': 17.9301, 'volume': 114861.0} [2026-01-06T17:13:08.508196] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 11.9947, 'close': 11.9947, 'volume': 470.0} [2026-01-06T17:13:08.508464] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 17.935, 'high': 17.97, 'low': 17.875, 'close': 17.8899, 'volume': 162873.0} [2026-01-06T17:13:08.508673] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 17.8801, 'high': 17.935, 'low': 17.81, 'close': 17.9001, 'volume': 178425.0} [2026-01-06T17:13:08.508362] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 300.0} [2026-01-06T17:13:08.508825] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 17.9, 'high': 17.9099, 'low': 17.85, 'close': 17.86, 'volume': 42733.0} [2026-01-06T17:13:08.508974] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 12.02, 'high': 12.035, 'low': 12.02, 'close': 12.035, 'volume': 327.0} [2026-01-06T17:13:08.509178] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 17.86, 'high': 18.01, 'low': 17.83, 'close': 17.995, 'volume': 198297.0} [2026-01-06T17:13:08.509450] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 17.997, 'high': 18.04, 'low': 17.97, 'close': 18.0155, 'volume': 125960.0} [2026-01-06T17:13:08.509312] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.01, 'close': 12.01, 'volume': 800.0} [2026-01-06T17:13:08.509712] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 12.0252, 'high': 12.0252, 'low': 12.0252, 'close': 12.0252, 'volume': 123.0} [2026-01-06T17:13:08.510741] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 18.015, 'high': 18.055, 'low': 17.985, 'close': 18.005, 'volume': 84710.0} [2026-01-06T17:13:08.510625] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 583.0} [2026-01-06T17:13:08.510879] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 12.028, 'high': 12.03, 'low': 12.028, 'close': 12.03, 'volume': 1100.0} [2026-01-06T17:13:08.510996] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 12.0262, 'high': 12.0262, 'low': 12.0262, 'close': 12.0262, 'volume': 183.0} [2026-01-06T17:13:08.511212] [DEBUG] [LOCAL ] AGCO: Trimmed 91693 records to 91391 (keeping 300 days of data) [2026-01-06T17:13:08.511109] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 18.0, 'high': 18.01, 'low': 17.92, 'close': 17.925, 'volume': 79785.0} [2026-01-06T17:13:08.511796] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 272.0} [2026-01-06T17:13:08.511692] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 17.924, 'high': 17.9699, 'low': 17.915, 'close': 17.965, 'volume': 85648.0} [2026-01-06T17:13:08.512046] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 12.01, 'high': 12.02, 'low': 12.01, 'close': 12.02, 'volume': 200.0} [2026-01-06T17:13:08.511952] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 17.96, 'high': 18.015, 'low': 17.89, 'close': 17.89, 'volume': 115442.0} [2026-01-06T17:13:08.512448] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 17.88, 'high': 17.93, 'low': 17.87, 'close': 17.93, 'volume': 115423.0} [2026-01-06T17:13:08.512343] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 400.0} [2026-01-06T17:13:08.512587] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 17.9209, 'high': 17.9391, 'low': 17.8601, 'close': 17.8625, 'volume': 127361.0} [2026-01-06T17:13:08.512838] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 200.0} [2026-01-06T17:13:08.512736] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.78, 'close': 17.795, 'volume': 209744.0} [2026-01-06T17:13:08.512955] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 350.0} [2026-01-06T17:13:08.513194] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 17.8, 'high': 17.8499, 'low': 17.74, 'close': 17.7799, 'volume': 98782.0} [2026-01-06T17:13:08.513314] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 17.77, 'high': 17.82, 'low': 17.7601, 'close': 17.77, 'volume': 67632.0} [2026-01-06T17:13:08.513088] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 346.0} [2026-01-06T17:13:08.513462] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 12.0329, 'high': 12.0329, 'low': 12.0329, 'close': 12.0329, 'volume': 250.0} [2026-01-06T17:13:08.513933] [INFO ] [ORCH ] AFRM: Combined dataset has 116784 total records. [2026-01-06T17:13:08.514268] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 600.0} [2026-01-06T17:13:08.513777] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 17.77, 'high': 17.81, 'low': 17.7544, 'close': 17.81, 'volume': 40947.0} [2026-01-06T17:13:08.514526] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 17.82, 'high': 17.855, 'low': 17.79, 'close': 17.81, 'volume': 53661.0} [2026-01-06T17:13:08.514689] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.744, 'close': 17.7882, 'volume': 160310.0} [2026-01-06T17:13:08.514795] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 254.0} [2026-01-06T17:13:08.520221] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 17.79, 'high': 17.816, 'low': 17.745, 'close': 17.75, 'volume': 31438.0} [2026-01-06T17:13:08.603488] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 12.0438, 'high': 12.0438, 'low': 12.0438, 'close': 12.0438, 'volume': 140.0} [2026-01-06T17:13:08.617644] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 17.74, 'high': 17.765, 'low': 17.7029, 'close': 17.765, 'volume': 50595.0} [2026-01-06T17:13:08.623852] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 17.76, 'high': 17.81, 'low': 17.755, 'close': 17.79, 'volume': 33415.0} [2026-01-06T17:13:08.618142] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.0499, 'close': 12.0499, 'volume': 1020.0} [2026-01-06T17:13:08.668395] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 17.77, 'high': 17.83, 'low': 17.77, 'close': 17.83, 'volume': 30258.0} [2026-01-06T17:13:08.675363] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 17.8254, 'high': 17.835, 'low': 17.71, 'close': 17.72, 'volume': 84034.0} [2026-01-06T17:13:08.685777] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 17.725, 'high': 17.76, 'low': 17.7, 'close': 17.74, 'volume': 69554.0} [2026-01-06T17:13:08.695462] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 17.73, 'high': 17.7893, 'low': 17.705, 'close': 17.7099, 'volume': 24735.0} [2026-01-06T17:13:08.684915] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 12.06, 'high': 12.09, 'low': 12.06, 'close': 12.085, 'volume': 2700.0} [2026-01-06T17:13:08.706550] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 17.7, 'high': 17.725, 'low': 17.695, 'close': 17.72, 'volume': 102721.0} [2026-01-06T17:13:08.707061] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 12.055, 'high': 12.0699, 'low': 12.055, 'close': 12.0699, 'volume': 333.0} [2026-01-06T17:13:08.733700] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.07, 'close': 12.07, 'volume': 100.0} [2026-01-06T17:13:08.750765] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 17.71, 'high': 17.76, 'low': 17.71, 'close': 17.72, 'volume': 44610.0} [2026-01-06T17:13:08.738315] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 12.055, 'high': 12.055, 'low': 12.055, 'close': 12.055, 'volume': 169.0} [2026-01-06T17:13:08.773935] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 17.73, 'high': 17.7499, 'low': 17.7, 'close': 17.74, 'volume': 79253.0} [2026-01-06T17:13:08.785632] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 17.7456, 'high': 17.76, 'low': 17.73, 'close': 17.74, 'volume': 19475.0} [2026-01-06T17:13:08.785242] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 300.0} [2026-01-06T17:13:08.859083] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 17.735, 'high': 17.76, 'low': 17.72, 'close': 17.72, 'volume': 19862.0} [2026-01-06T17:13:08.907098] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 17.73, 'high': 17.75, 'low': 17.72, 'close': 17.735, 'volume': 51115.0} [2026-01-06T17:13:08.880361] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 100.0} [2026-01-06T17:13:08.938653] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 17.738, 'high': 17.77, 'low': 17.67, 'close': 17.67, 'volume': 69267.0} [2026-01-06T17:13:08.943747] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 12.08, 'high': 12.09, 'low': 12.076, 'close': 12.076, 'volume': 751.0} [2026-01-06T17:13:08.949197] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 400.0} [2026-01-06T17:13:08.944702] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 17.676, 'high': 17.71, 'low': 17.65, 'close': 17.71, 'volume': 34902.0} [2026-01-06T17:13:08.964344] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 100.0} [2026-01-06T17:13:08.949410] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 17.71, 'high': 17.7499, 'low': 17.69, 'close': 17.7499, 'volume': 27178.0} [2026-01-06T17:13:08.966170] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 12.06, 'high': 12.1, 'low': 12.06, 'close': 12.096, 'volume': 1346.0} [2026-01-06T17:13:08.972700] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 12.0884, 'high': 12.0884, 'low': 12.0884, 'close': 12.0884, 'volume': 134.0} [2026-01-06T17:13:08.972891] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 216.0} [2026-01-06T17:13:08.970567] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:08.989896] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 17.7499, 'high': 17.765, 'low': 17.72, 'close': 17.745, 'volume': 97918.0} [2026-01-06T17:13:09.000598] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 17.745, 'high': 17.79, 'low': 17.745, 'close': 17.75, 'volume': 133418.0} [2026-01-06T17:13:08.989733] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 288.0} [2026-01-06T17:13:09.001722] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 17.755, 'high': 17.76, 'low': 17.67, 'close': 17.705, 'volume': 39484.0} [2026-01-06T17:13:09.021779] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 17.7, 'high': 17.73, 'low': 17.6844, 'close': 17.71, 'volume': 37159.0} [2026-01-06T17:13:09.021612] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 12.1021, 'high': 12.1021, 'low': 12.1021, 'close': 12.1021, 'volume': 300.0} [2026-01-06T17:13:09.027122] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 12.0935, 'high': 12.0935, 'low': 12.0935, 'close': 12.0935, 'volume': 200.0} [2026-01-06T17:13:09.033370] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 12.1099, 'high': 12.11, 'low': 12.1099, 'close': 12.11, 'volume': 348.0} [2026-01-06T17:13:09.040688] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 558.0} [2026-01-06T17:13:09.027696] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 17.71, 'high': 17.745, 'low': 17.71, 'close': 17.74, 'volume': 15813.0} [2026-01-06T17:13:09.050027] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 17.7399, 'high': 17.76, 'low': 17.73, 'close': 17.755, 'volume': 40599.0} [2026-01-06T17:13:09.131352] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 685.0} [2026-01-06T17:13:09.131146] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 17.755, 'high': 17.805, 'low': 17.75, 'close': 17.805, 'volume': 101368.0} [2026-01-06T17:13:09.136898] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 600.0} [2026-01-06T17:13:09.158160] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 12.135, 'high': 12.135, 'low': 12.13, 'close': 12.13, 'volume': 301.0} [2026-01-06T17:13:09.158401] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 12.1301, 'high': 12.1301, 'low': 12.1301, 'close': 12.1301, 'volume': 517.0} [2026-01-06T17:13:09.137057] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 17.8, 'high': 17.88, 'low': 17.78, 'close': 17.875, 'volume': 63392.0} [2026-01-06T17:13:09.218804] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 17.86, 'high': 17.89, 'low': 17.83, 'close': 17.83, 'volume': 133420.0} [2026-01-06T17:13:09.207626] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 12.14, 'high': 12.16, 'low': 12.14, 'close': 12.16, 'volume': 610.0} [2026-01-06T17:13:09.227959] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 17.83, 'high': 17.855, 'low': 17.79, 'close': 17.855, 'volume': 167955.0} [2026-01-06T17:13:09.228593] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.14, 'close': 12.14, 'volume': 734.0} [2026-01-06T17:13:09.234376] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 100.0} [2026-01-06T17:13:09.228168] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 17.85, 'high': 17.885, 'low': 17.77, 'close': 17.83, 'volume': 143648.0} [2026-01-06T17:13:09.245938] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 17.835, 'high': 17.85, 'low': 17.775, 'close': 17.78, 'volume': 81180.0} [2026-01-06T17:13:09.251199] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 17.775, 'high': 17.81, 'low': 17.74, 'close': 17.79, 'volume': 34043.0} [2026-01-06T17:13:09.256566] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 17.78, 'high': 17.8, 'low': 17.77, 'close': 17.78, 'volume': 41938.0} [2026-01-06T17:13:09.257269] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 17.7788, 'high': 17.805, 'low': 17.72, 'close': 17.7701, 'volume': 52641.0} [2026-01-06T17:13:09.266679] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 12.15, 'high': 12.18, 'low': 12.15, 'close': 12.16, 'volume': 3137.0} [2026-01-06T17:13:09.266501] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 17.76, 'high': 17.77, 'low': 17.74, 'close': 17.762, 'volume': 60541.0} [2026-01-06T17:13:09.289609] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 17.76, 'high': 17.82, 'low': 17.76, 'close': 17.79, 'volume': 56136.0} [2026-01-06T17:13:09.296567] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 17.795, 'high': 17.835, 'low': 17.795, 'close': 17.82, 'volume': 27118.0} [2026-01-06T17:13:09.273363] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 100.0} [2026-01-06T17:13:09.303969] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.13, 'close': 12.1301, 'volume': 1851.0} [2026-01-06T17:13:09.305704] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 165.0} [2026-01-06T17:13:09.305554] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 17.81, 'high': 17.88, 'low': 17.81, 'close': 17.875, 'volume': 128533.0} [2026-01-06T17:13:09.325627] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 12.14, 'high': 12.15, 'low': 12.14, 'close': 12.15, 'volume': 2454.0} [2026-01-06T17:13:09.325938] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.1499, 'close': 12.15, 'volume': 2516.0} [2026-01-06T17:13:09.325814] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 17.87, 'high': 17.9, 'low': 17.85, 'close': 17.9, 'volume': 32506.0} [2026-01-06T17:13:09.326964] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 17.895, 'high': 17.9166, 'low': 17.895, 'close': 17.91, 'volume': 63657.0} [2026-01-06T17:13:09.329855] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 12.145, 'high': 12.145, 'low': 12.145, 'close': 12.145, 'volume': 306.0} [2026-01-06T17:13:09.357371] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 17.9099, 'high': 17.9192, 'low': 17.875, 'close': 17.9, 'volume': 70632.0} [2026-01-06T17:13:09.356933] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 165.0} [2026-01-06T17:13:09.363255] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 17.905, 'high': 17.93, 'low': 17.885, 'close': 17.9199, 'volume': 94559.0} [2026-01-06T17:13:09.379243] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 285.0} [2026-01-06T17:13:09.378808] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 17.92, 'high': 17.925, 'low': 17.85, 'close': 17.88, 'volume': 114036.0} [2026-01-06T17:13:09.385199] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 17.87, 'high': 17.9187, 'low': 17.84, 'close': 17.9101, 'volume': 72803.0} [2026-01-06T17:13:09.379955] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 778.0} [2026-01-06T17:13:09.401908] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 17.915, 'high': 17.9399, 'low': 17.91, 'close': 17.935, 'volume': 99550.0} [2026-01-06T17:13:09.393191] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 12.1401, 'high': 12.15, 'low': 12.1401, 'close': 12.15, 'volume': 851.0} [2026-01-06T17:13:09.402119] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 17.94, 'high': 17.99, 'low': 17.94, 'close': 17.965, 'volume': 66729.0} [2026-01-06T17:13:09.416757] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 17.9693, 'high': 18.02, 'low': 17.955, 'close': 18.015, 'volume': 178623.0} [2026-01-06T17:13:09.422358] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 18.0101, 'high': 18.04, 'low': 17.955, 'close': 17.96, 'volume': 68315.0} [2026-01-06T17:13:09.427657] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.15, 'close': 12.15, 'volume': 553.0} [2026-01-06T17:13:09.441026] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 17.97, 'high': 17.98, 'low': 17.93, 'close': 17.95, 'volume': 47781.0} [2026-01-06T17:13:09.446715] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 17.9503, 'high': 17.96, 'low': 17.905, 'close': 17.91, 'volume': 33692.0} [2026-01-06T17:13:09.447141] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 400.0} [2026-01-06T17:13:09.457561] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 17.925, 'high': 17.9298, 'low': 17.88, 'close': 17.88, 'volume': 31593.0} [2026-01-06T17:13:09.461302] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 412.0} [2026-01-06T17:13:09.461585] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0} [2026-01-06T17:13:09.461874] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 12.146, 'high': 12.146, 'low': 12.146, 'close': 12.146, 'volume': 879.0} [2026-01-06T17:13:09.461716] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 17.8795, 'high': 17.905, 'low': 17.845, 'close': 17.905, 'volume': 55349.0} [2026-01-06T17:13:09.462052] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 12.15, 'high': 12.185, 'low': 12.15, 'close': 12.185, 'volume': 1676.0} [2026-01-06T17:13:09.462214] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.83, 'close': 17.86, 'volume': 57743.0} [2026-01-06T17:13:09.518493] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.185, 'close': 12.185, 'volume': 422.0} [2026-01-06T17:13:09.524415] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 12.185, 'high': 12.2, 'low': 12.185, 'close': 12.19, 'volume': 12740.0} [2026-01-06T17:13:09.529708] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 12.2025, 'high': 12.21, 'low': 12.2025, 'close': 12.205, 'volume': 3220.0} [2026-01-06T17:13:09.549247] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 17.86, 'high': 17.9, 'low': 17.85, 'close': 17.895, 'volume': 55078.0} [2026-01-06T17:13:09.549062] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 12.205, 'high': 12.205, 'low': 12.195, 'close': 12.2034, 'volume': 18134.0} [2026-01-06T17:13:09.599828] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 17.895, 'high': 17.98, 'low': 17.895, 'close': 17.97, 'volume': 64714.0} [2026-01-06T17:13:09.623823] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 17.965, 'high': 17.9754, 'low': 17.945, 'close': 17.945, 'volume': 35274.0} [2026-01-06T17:13:09.623683] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.182, 'close': 12.182, 'volume': 363.0} [2026-01-06T17:13:09.654070] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 17.945, 'high': 17.995, 'low': 17.94, 'close': 17.995, 'volume': 21046.0} [2026-01-06T17:13:09.653479] [INFO ] [VALIDATOR ] AFRM: No missing trading days found. [2026-01-06T17:13:09.655375] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 12.19, 'high': 12.1999, 'low': 12.19, 'close': 12.1999, 'volume': 328.0} [2026-01-06T17:13:09.662771] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 17.995, 'high': 18.025, 'low': 17.98, 'close': 18.025, 'volume': 169741.0} [2026-01-06T17:13:09.669847] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 163.0} [2026-01-06T17:13:09.662890] [INFO ] [ORCH ] AFRM: Combined data validation passed. [2026-01-06T17:13:09.670393] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 18.025, 'high': 18.035, 'low': 18.0, 'close': 18.01, 'volume': 53348.0} [2026-01-06T17:13:09.670604] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 200.0} [2026-01-06T17:13:09.670789] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 200.0} [2026-01-06T17:13:09.669997] [DEBUG] [LOCAL ] AFRM: Saving primary data. [2026-01-06T17:13:09.674269] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 18.0123, 'high': 18.04, 'low': 18.0123, 'close': 18.035, 'volume': 91160.0} [2026-01-06T17:13:09.674432] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.195, 'close': 12.195, 'volume': 210.0} [2026-01-06T17:13:09.684896] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 18.035, 'high': 18.08, 'low': 18.0001, 'close': 18.04, 'volume': 201882.0} [2026-01-06T17:13:09.700909] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.13, 'close': 12.15, 'volume': 10200.0} [2026-01-06T17:13:09.726740] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 12.1715, 'high': 12.1715, 'low': 12.1715, 'close': 12.1715, 'volume': 165.0} [2026-01-06T17:13:09.743657] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 18.03, 'high': 18.04, 'low': 18.01, 'close': 18.01, 'volume': 53568.0} [2026-01-06T17:13:09.779636] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 17.89, 'close': 17.915, 'volume': 79941.0} [2026-01-06T17:13:09.774287] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 300.0} [2026-01-06T17:13:09.785010] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 17.905, 'high': 17.945, 'low': 17.88, 'close': 17.9, 'volume': 53393.0} [2026-01-06T17:13:09.788107] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 17.895, 'high': 17.935, 'low': 17.87, 'close': 17.935, 'volume': 38286.0} [2026-01-06T17:13:09.789040] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 12.17, 'high': 12.2, 'low': 12.17, 'close': 12.2, 'volume': 739.0} [2026-01-06T17:13:09.788637] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 17.935, 'high': 17.94, 'low': 17.905, 'close': 17.905, 'volume': 52289.0} [2026-01-06T17:13:09.791495] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 600.0} [2026-01-06T17:13:09.795822] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 600.0} [2026-01-06T17:13:09.795665] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 17.905, 'high': 17.96, 'low': 17.9, 'close': 17.96, 'volume': 46956.0} [2026-01-06T17:13:09.826132] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 12.1475, 'high': 12.1475, 'low': 12.1475, 'close': 12.1475, 'volume': 100.0} [2026-01-06T17:13:09.832278] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 17.95, 'high': 17.97, 'low': 17.925, 'close': 17.945, 'volume': 51973.0} [2026-01-06T17:13:09.842821] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 17.94, 'high': 17.9595, 'low': 17.93, 'close': 17.94, 'volume': 31730.0} [2026-01-06T17:13:09.848288] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 500.0} [2026-01-06T17:13:09.882705] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 17.93, 'high': 17.98, 'low': 17.93, 'close': 17.9756, 'volume': 32340.0} [2026-01-06T17:13:09.882839] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 12.1556, 'high': 12.1556, 'low': 12.1556, 'close': 12.1556, 'volume': 2101.0} [2026-01-06T17:13:09.900126] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 12.18, 'high': 12.19, 'low': 12.18, 'close': 12.19, 'volume': 602.0} [2026-01-06T17:13:09.900746] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 17.9798, 'high': 17.99, 'low': 17.96, 'close': 17.965, 'volume': 20524.0} [2026-01-06T17:13:09.904402] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 17.965, 'high': 18.025, 'low': 17.95, 'close': 18.025, 'volume': 56598.0} [2026-01-06T17:13:09.909967] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 18.025, 'high': 18.05, 'low': 18.0112, 'close': 18.05, 'volume': 62363.0} [2026-01-06T17:13:09.901968] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 299.0} [2026-01-06T17:13:09.942545] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 12.1301, 'high': 12.1301, 'low': 12.1301, 'close': 12.1301, 'volume': 200.0} [2026-01-06T17:13:09.942119] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 18.05, 'high': 18.065, 'low': 18.02, 'close': 18.02, 'volume': 31850.0} [2026-01-06T17:13:09.943385] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 17.9601, 'close': 17.985, 'volume': 23689.0} [2026-01-06T17:13:09.944126] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 17.98, 'high': 18.01, 'low': 17.98, 'close': 17.985, 'volume': 43632.0} [2026-01-06T17:13:09.946744] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.16, 'close': 12.19, 'volume': 1200.0} [2026-01-06T17:13:09.945886] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 17.98, 'high': 17.995, 'low': 17.98, 'close': 17.9833, 'volume': 19304.0} [2026-01-06T17:13:09.946934] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 17.99, 'high': 18.029, 'low': 17.99, 'close': 18.0098, 'volume': 23952.0} [2026-01-06T17:13:09.951812] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 500.0} [2026-01-06T17:13:09.952332] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 100.0} [2026-01-06T17:13:09.952785] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.16, 'close': 12.16, 'volume': 311.0} [2026-01-06T17:13:09.951679] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 18.01, 'high': 18.0299, 'low': 18.0, 'close': 18.02, 'volume': 26640.0} [2026-01-06T17:13:09.953280] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 100.0} [2026-01-06T17:13:09.953602] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 100.0} [2026-01-06T17:13:09.953447] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 18.025, 'high': 18.049, 'low': 18.015, 'close': 18.0334, 'volume': 34289.0} [2026-01-06T17:13:09.954340] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 767.0} [2026-01-06T17:13:09.954761] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 18.0367, 'high': 18.05, 'low': 18.035, 'close': 18.0499, 'volume': 27396.0} [2026-01-06T17:13:09.955749] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 18.045, 'high': 18.095, 'low': 18.045, 'close': 18.0601, 'volume': 95527.0} [2026-01-06T17:13:09.956221] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 18.065, 'high': 18.08, 'low': 18.05, 'close': 18.06, 'volume': 27196.0} [2026-01-06T17:13:09.959802] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 12.15, 'high': 12.19, 'low': 12.15, 'close': 12.1899, 'volume': 2183.0} [2026-01-06T17:13:09.956097] [DEBUG] [LOCAL ] AFRM: Trimmed 116784 records to 116394 (keeping 300 days of data) [2026-01-06T17:13:09.960604] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 200.0} [2026-01-06T17:13:09.960777] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 18.055, 'high': 18.07, 'low': 18.03, 'close': 18.045, 'volume': 46870.0} [2026-01-06T17:13:09.962452] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 200.0} [2026-01-06T17:13:09.962632] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 18.0468, 'high': 18.07, 'low': 18.04, 'close': 18.07, 'volume': 22780.0} [2026-01-06T17:13:09.962832] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.1816, 'close': 12.19, 'volume': 610.0} [2026-01-06T17:13:09.963124] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 12.18, 'high': 12.19, 'low': 12.18, 'close': 12.19, 'volume': 273.0} [2026-01-06T17:13:09.962986] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 18.0601, 'high': 18.0856, 'low': 18.045, 'close': 18.055, 'volume': 52395.0} [2026-01-06T17:13:09.963304] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 18.0546, 'high': 18.08, 'low': 18.0546, 'close': 18.065, 'volume': 50993.0} [2026-01-06T17:13:09.963453] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 18.07, 'high': 18.1, 'low': 18.064, 'close': 18.095, 'volume': 55972.0} [2026-01-06T17:13:09.964085] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 18.095, 'high': 18.12, 'low': 18.08, 'close': 18.12, 'volume': 118814.0} [2026-01-06T17:13:09.964200] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 18.12, 'high': 18.14, 'low': 18.085, 'close': 18.095, 'volume': 116913.0} [2026-01-06T17:13:09.963939] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 100.0} [2026-01-06T17:13:09.964312] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 18.09, 'high': 18.1227, 'low': 18.08, 'close': 18.1, 'volume': 65632.0} [2026-01-06T17:13:09.964689] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 18.095, 'high': 18.14, 'low': 18.095, 'close': 18.13, 'volume': 40295.0} [2026-01-06T17:13:09.965016] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 18.1257, 'high': 18.13, 'low': 18.11, 'close': 18.1207, 'volume': 69083.0} [2026-01-06T17:13:09.965141] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 18.1297, 'high': 18.15, 'low': 18.12, 'close': 18.14, 'volume': 126913.0} [2026-01-06T17:13:09.964862] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 100.0} [2026-01-06T17:13:09.965267] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 18.145, 'high': 18.145, 'low': 18.11, 'close': 18.115, 'volume': 43282.0} [2026-01-06T17:13:09.965635] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 18.1199, 'high': 18.13, 'low': 18.115, 'close': 18.1206, 'volume': 25791.0} [2026-01-06T17:13:09.965499] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 410.0} [2026-01-06T17:13:09.965851] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 600.0} [2026-01-06T17:13:09.965989] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 18.12, 'high': 18.14, 'low': 18.1146, 'close': 18.1199, 'volume': 32495.0} [2026-01-06T17:13:09.966099] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 18.11, 'high': 18.13, 'low': 18.11, 'close': 18.11, 'volume': 35266.0} [2026-01-06T17:13:09.966332] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.09, 'close': 18.11, 'volume': 135099.0} [2026-01-06T17:13:09.966240] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 12.18, 'high': 12.1833, 'low': 12.18, 'close': 12.1833, 'volume': 266.0} [2026-01-06T17:13:09.966479] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 18.105, 'high': 18.1256, 'low': 18.1, 'close': 18.115, 'volume': 31220.0} [2026-01-06T17:13:09.966755] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 18.115, 'high': 18.13, 'low': 18.1, 'close': 18.1099, 'volume': 27619.0} [2026-01-06T17:13:09.966658] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 400.0} [2026-01-06T17:13:09.966952] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 18.11, 'high': 18.145, 'low': 18.11, 'close': 18.14, 'volume': 36047.0} [2026-01-06T17:13:09.967197] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.08, 'close': 18.085, 'volume': 34857.0} [2026-01-06T17:13:09.967083] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 12.184, 'high': 12.19, 'low': 12.184, 'close': 12.19, 'volume': 704.0} [2026-01-06T17:13:09.967355] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 18.085, 'high': 18.105, 'low': 18.08, 'close': 18.088, 'volume': 31126.0} [2026-01-06T17:13:09.967498] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 18.0815, 'high': 18.106, 'low': 18.0814, 'close': 18.105, 'volume': 20081.0} [2026-01-06T17:13:09.967665] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 400.0} [2026-01-06T17:13:09.967782] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 241.0} [2026-01-06T17:13:09.967881] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 12.19, 'high': 12.21, 'low': 12.19, 'close': 12.21, 'volume': 465.0} [2026-01-06T17:13:09.967977] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.185, 'close': 12.185, 'volume': 510.0} [2026-01-06T17:13:09.968082] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 405.0} [2026-01-06T17:13:09.968142] [DEBUG] [LOCAL ] AGCO: Primary data saved (91391 records). [2026-01-06T17:13:09.968432] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 12.186, 'high': 12.186, 'low': 12.186, 'close': 12.186, 'volume': 100.0} [2026-01-06T17:13:09.968303] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 18.1085, 'high': 18.115, 'low': 18.105, 'close': 18.115, 'volume': 21586.0} [2026-01-06T17:13:09.968687] [INFO ] [ORCH ] AGCO: Update completed successfully. [2026-01-06T17:13:09.968634] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 12.1901, 'high': 12.1901, 'low': 12.1901, 'close': 12.1901, 'volume': 470.0} [2026-01-06T17:13:10.036354] [INFO ] [ORCH ] Update Progress: 82/3530 symbols completed. AGCO took 7.9s. Estimated remaining: 2h 12m 14s. Rate: 26.1 symbols/min [2026-01-06T17:13:10.036762] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 105.0} [2026-01-06T17:13:10.036275] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 18.12, 'high': 18.14, 'low': 18.11, 'close': 18.125, 'volume': 81648.0} [2026-01-06T17:13:10.055986] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 150.0} [2026-01-06T17:13:10.123398] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 18.125, 'high': 18.165, 'low': 18.11, 'close': 18.165, 'volume': 173595.0} [2026-01-06T17:13:10.144797] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 18.165, 'high': 18.18, 'low': 18.16, 'close': 18.16, 'volume': 43866.0} [2026-01-06T17:13:10.143078] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 200.0} [2026-01-06T17:13:10.158739] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 18.16, 'high': 18.18, 'low': 18.15, 'close': 18.17, 'volume': 74811.0} [2026-01-06T17:13:10.153155] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 12.21, 'high': 12.22, 'low': 12.21, 'close': 12.22, 'volume': 1040.0} [2026-01-06T17:13:10.159911] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 18.17, 'high': 18.175, 'low': 18.15, 'close': 18.17, 'volume': 20131.0} [2026-01-06T17:13:10.173834] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 18.175, 'high': 18.175, 'low': 18.13, 'close': 18.13, 'volume': 108663.0} [2026-01-06T17:13:10.165283] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 12.22, 'high': 12.235, 'low': 12.22, 'close': 12.235, 'volume': 293.0} [2026-01-06T17:13:10.187117] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.11, 'close': 18.1267, 'volume': 37379.0} [2026-01-06T17:13:10.191398] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 18.12, 'high': 18.135, 'low': 18.12, 'close': 18.1319, 'volume': 28136.0} [2026-01-06T17:13:10.186991] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.235, 'close': 12.235, 'volume': 117.0} [2026-01-06T17:13:10.193778] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 18.135, 'high': 18.17, 'low': 18.1302, 'close': 18.16, 'volume': 28013.0} [2026-01-06T17:13:10.192144] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 12.23, 'high': 12.24, 'low': 12.23, 'close': 12.235, 'volume': 709.0} [2026-01-06T17:13:10.194987] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 18.1698, 'high': 18.1865, 'low': 18.1654, 'close': 18.1767, 'volume': 43764.0} [2026-01-06T17:13:10.201202] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 18.175, 'high': 18.18, 'low': 18.1501, 'close': 18.175, 'volume': 69618.0} [2026-01-06T17:13:10.195907] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.21, 'close': 12.22, 'volume': 1594.0} [2026-01-06T17:13:10.212859] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 12.23, 'high': 12.26, 'low': 12.2299, 'close': 12.24, 'volume': 2900.0} [2026-01-06T17:13:10.218388] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 12.245, 'high': 12.26, 'low': 12.245, 'close': 12.26, 'volume': 1796.0} [2026-01-06T17:13:10.212470] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 18.175, 'high': 18.1793, 'low': 18.12, 'close': 18.135, 'volume': 46539.0} [2026-01-06T17:13:10.225235] [INFO ] [ORCH ] AGD: Adding 140 new records, updating 0 existing records. [2026-01-06T17:13:10.225189] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.11, 'close': 18.115, 'volume': 34276.0} [2026-01-06T17:13:10.247758] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 18.12, 'high': 18.135, 'low': 18.12, 'close': 18.135, 'volume': 16069.0} [2026-01-06T17:13:10.248896] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 18.1397, 'high': 18.16, 'low': 18.13, 'close': 18.155, 'volume': 14502.0} [2026-01-06T17:13:10.251274] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 18.15, 'high': 18.1757, 'low': 18.15, 'close': 18.175, 'volume': 14080.0} [2026-01-06T17:13:10.258816] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 18.1701, 'high': 18.2, 'low': 18.1701, 'close': 18.18, 'volume': 78936.0} [2026-01-06T17:13:10.275835] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 18.17, 'high': 18.18, 'low': 18.135, 'close': 18.135, 'volume': 47885.0} [2026-01-06T17:13:10.280727] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 18.14, 'high': 18.16, 'low': 18.14, 'close': 18.16, 'volume': 18455.0} [2026-01-06T17:13:10.280551] [INFO ] [ORCH ] AGEN: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:10.281232] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 18.155, 'high': 18.16, 'low': 18.145, 'close': 18.155, 'volume': 29100.0} [2026-01-06T17:13:10.282942] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 18.16, 'high': 18.19, 'low': 18.16, 'close': 18.184, 'volume': 140219.0} [2026-01-06T17:13:10.283447] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 18.185, 'high': 18.1999, 'low': 18.175, 'close': 18.1999, 'volume': 58354.0} [2026-01-06T17:13:10.283926] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 18.195, 'high': 18.2107, 'low': 18.19, 'close': 18.2107, 'volume': 268767.0} [2026-01-06T17:13:10.287401] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 18.214, 'high': 18.2468, 'low': 18.2101, 'close': 18.2468, 'volume': 41971.0} [2026-01-06T17:13:10.287736] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 18.24, 'high': 18.275, 'low': 18.24, 'close': 18.255, 'volume': 84898.0} [2026-01-06T17:13:10.287901] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 18.2599, 'high': 18.28, 'low': 18.25, 'close': 18.27, 'volume': 34465.0} [2026-01-06T17:13:10.288012] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 18.2799, 'high': 18.3, 'low': 18.2757, 'close': 18.3, 'volume': 93470.0} [2026-01-06T17:13:10.288132] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 18.3093, 'high': 18.34, 'low': 18.3093, 'close': 18.335, 'volume': 196565.0} [2026-01-06T17:13:10.288266] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 18.3344, 'high': 18.42, 'low': 18.3344, 'close': 18.41, 'volume': 205075.0} [2026-01-06T17:13:10.288528] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 18.4101, 'high': 18.435, 'low': 18.4, 'close': 18.43, 'volume': 104548.0} [2026-01-06T17:13:10.288748] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 18.435, 'high': 18.45, 'low': 18.36, 'close': 18.3799, 'volume': 91292.0} [2026-01-06T17:13:10.347101] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 18.39, 'high': 18.4401, 'low': 18.3801, 'close': 18.41, 'volume': 133662.0} [2026-01-06T17:13:10.347664] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 18.41, 'high': 18.4165, 'low': 18.365, 'close': 18.375, 'volume': 93695.0} [2026-01-06T17:13:10.347775] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 18.38, 'high': 18.405, 'low': 18.375, 'close': 18.4, 'volume': 49562.0} [2026-01-06T17:13:10.373653] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 18.41, 'high': 18.44, 'low': 18.4, 'close': 18.4398, 'volume': 35399.0} [2026-01-06T17:13:10.374825] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 18.435, 'high': 18.465, 'low': 18.4217, 'close': 18.46, 'volume': 52425.0} [2026-01-06T17:13:10.376023] [INFO ] [ORCH ] AGD: Combined dataset has 36493 total records. [2026-01-06T17:13:10.378100] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.445, 'close': 18.45, 'volume': 25214.0} [2026-01-06T17:13:10.383660] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 18.44, 'high': 18.465, 'low': 18.44, 'close': 18.46, 'volume': 49136.0} [2026-01-06T17:13:10.411056] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 18.455, 'high': 18.455, 'low': 18.4, 'close': 18.4, 'volume': 43867.0} [2026-01-06T17:13:10.421914] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 18.4048, 'high': 18.425, 'low': 18.395, 'close': 18.41, 'volume': 54387.0} [2026-01-06T17:13:10.425826] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 18.42, 'high': 18.44, 'low': 18.4199, 'close': 18.435, 'volume': 55950.0} [2026-01-06T17:13:10.431854] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 18.43, 'high': 18.4499, 'low': 18.43, 'close': 18.445, 'volume': 56558.0} [2026-01-06T17:13:10.455635] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 18.44, 'high': 18.45, 'low': 18.43, 'close': 18.445, 'volume': 30144.0} [2026-01-06T17:13:10.486391] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 18.45, 'high': 18.48, 'low': 18.4499, 'close': 18.465, 'volume': 47428.0} [2026-01-06T17:13:10.494875] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 18.46, 'high': 18.4655, 'low': 18.41, 'close': 18.41, 'volume': 89590.0} [2026-01-06T17:13:10.520884] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 18.41, 'high': 18.455, 'low': 18.39, 'close': 18.4499, 'volume': 38721.0} [2026-01-06T17:13:10.546259] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 18.45, 'high': 18.475, 'low': 18.45, 'close': 18.475, 'volume': 36498.0} [2026-01-06T17:13:10.559824] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 18.47, 'high': 18.475, 'low': 18.45, 'close': 18.45, 'volume': 17120.0} [2026-01-06T17:13:10.576412] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 18.465, 'high': 18.4876, 'low': 18.4601, 'close': 18.4741, 'volume': 53330.0} [2026-01-06T17:13:10.609096] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 18.475, 'high': 18.5085, 'low': 18.475, 'close': 18.505, 'volume': 99824.0} [2026-01-06T17:13:10.664870] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:10.665157] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 18.5044, 'high': 18.52, 'low': 18.485, 'close': 18.495, 'volume': 122572.0} [2026-01-06T17:13:10.722030] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 18.4986, 'high': 18.5, 'low': 18.455, 'close': 18.455, 'volume': 122175.0} [2026-01-06T17:13:10.743178] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 18.455, 'high': 18.48, 'low': 18.45, 'close': 18.465, 'volume': 46018.0} [2026-01-06T17:13:10.758954] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 18.46, 'high': 18.465, 'low': 18.42, 'close': 18.425, 'volume': 43714.0} [2026-01-06T17:13:10.773217] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 18.425, 'high': 18.4256, 'low': 18.3601, 'close': 18.3601, 'volume': 118257.0} [2026-01-06T17:13:10.797391] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 18.362, 'high': 18.405, 'low': 18.3601, 'close': 18.405, 'volume': 57984.0} [2026-01-06T17:13:10.834631] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 18.405, 'high': 18.42, 'low': 18.395, 'close': 18.42, 'volume': 15576.0} [2026-01-06T17:13:10.840889] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 18.4299, 'high': 18.4587, 'low': 18.42, 'close': 18.4576, 'volume': 37166.0} [2026-01-06T17:13:10.842513] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.42, 'close': 18.42, 'volume': 32732.0} [2026-01-06T17:13:10.843688] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 18.43, 'high': 18.45, 'low': 18.43, 'close': 18.4316, 'volume': 15441.0} [2026-01-06T17:13:10.844319] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 18.435, 'high': 18.45, 'low': 18.425, 'close': 18.45, 'volume': 33889.0} [2026-01-06T17:13:10.849449] [DEBUG] [LOCAL ] AGEN: Loaded 76497 existing records from primary storage. [2026-01-06T17:13:10.910349] [INFO ] [ORCH ] AGEN: Loaded 76497 existing records. [2026-01-06T17:13:10.898261] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 18.45, 'high': 18.465, 'low': 18.4406, 'close': 18.465, 'volume': 44142.0} [2026-01-06T17:13:11.053971] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 18.46, 'high': 18.485, 'low': 18.45, 'close': 18.4701, 'volume': 68828.0} [2026-01-06T17:13:11.071982] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 18.4744, 'high': 18.48, 'low': 18.45, 'close': 18.48, 'volume': 21318.0} [2026-01-06T17:13:11.101279] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 18.485, 'high': 18.5199, 'low': 18.485, 'close': 18.5199, 'volume': 34715.0} [2026-01-06T17:13:11.122719] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 18.51, 'high': 18.53, 'low': 18.485, 'close': 18.5, 'volume': 52010.0} [2026-01-06T17:13:11.137624] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 18.5, 'high': 18.53, 'low': 18.4999, 'close': 18.5273, 'volume': 52522.0} [2026-01-06T17:13:11.159777] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 18.525, 'high': 18.535, 'low': 18.52, 'close': 18.525, 'volume': 32674.0} [2026-01-06T17:13:11.170664] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 18.52, 'high': 18.525, 'low': 18.51, 'close': 18.515, 'volume': 38003.0} [2026-01-06T17:13:11.176432] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 18.515, 'high': 18.53, 'low': 18.49, 'close': 18.5, 'volume': 22411.0} [2026-01-06T17:13:11.192952] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.47, 'close': 18.475, 'volume': 28129.0} [2026-01-06T17:13:11.228856] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 18.46, 'high': 18.48, 'low': 18.404, 'close': 18.41, 'volume': 59950.0} [2026-01-06T17:13:11.229056] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 18.405, 'high': 18.425, 'low': 18.4, 'close': 18.405, 'volume': 26918.0} [2026-01-06T17:13:11.243001] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 18.405, 'high': 18.425, 'low': 18.4, 'close': 18.42, 'volume': 29383.0} [2026-01-06T17:13:11.302195] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 18.4199, 'high': 18.45, 'low': 18.415, 'close': 18.435, 'volume': 33696.0} [2026-01-06T17:13:11.419080] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 18.4389, 'high': 18.45, 'low': 18.4302, 'close': 18.4346, 'volume': 19135.0} [2026-01-06T17:13:11.454501] [INFO ] [VALIDATOR ] AGD: No missing trading days found. [2026-01-06T17:13:11.461961] [INFO ] [ORCH ] AGD: Combined data validation passed. [2026-01-06T17:13:11.467446] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.4, 'close': 18.425, 'volume': 19713.0} [2026-01-06T17:13:11.467751] [DEBUG] [LOCAL ] AGD: Saving primary data. [2026-01-06T17:13:11.490688] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 18.43, 'high': 18.44, 'low': 18.42, 'close': 18.42, 'volume': 23696.0} [2026-01-06T17:13:11.569250] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 18.42, 'high': 18.4256, 'low': 18.41, 'close': 18.42, 'volume': 17929.0} [2026-01-06T17:13:11.670405] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 18.42, 'high': 18.43, 'low': 18.4006, 'close': 18.43, 'volume': 16550.0} [2026-01-06T17:13:11.720788] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 18.43, 'high': 18.45, 'low': 18.405, 'close': 18.405, 'volume': 35796.0} [2026-01-06T17:13:11.841291] [INFO ] [ORCH ] AGEN: Found 1 missing trading days. [2026-01-06T17:13:11.842252] [INFO ] [ORCH ] AGEN: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:11.842204] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 18.405, 'high': 18.43, 'low': 18.4, 'close': 18.425, 'volume': 36363.0} [2026-01-06T17:13:11.858666] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 18.42, 'high': 18.44, 'low': 18.42, 'close': 18.425, 'volume': 6400.0} [2026-01-06T17:13:11.865160] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 18.43, 'high': 18.455, 'low': 18.43, 'close': 18.4432, 'volume': 55566.0} [2026-01-06T17:13:11.865322] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 18.44, 'high': 18.46, 'low': 18.44, 'close': 18.4554, 'volume': 35343.0} [2026-01-06T17:13:11.899377] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 18.455, 'high': 18.465, 'low': 18.435, 'close': 18.4525, 'volume': 43908.0} [2026-01-06T17:13:11.903422] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 18.455, 'high': 18.455, 'low': 18.43, 'close': 18.445, 'volume': 139272.0} [2026-01-06T17:13:11.908562] [DEBUG] [ORCH ] AGEN: Fetching data for 2026-01. [2026-01-06T17:13:11.922981] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 18.4499, 'high': 18.48, 'low': 18.445, 'close': 18.475, 'volume': 20374.0} [2026-01-06T17:13:11.950759] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2026-01. [2026-01-06T17:13:11.951293] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 18.47, 'high': 18.48, 'low': 18.46, 'close': 18.475, 'volume': 70639.0} [2026-01-06T17:13:11.959641] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 18.47, 'high': 18.48, 'low': 18.455, 'close': 18.47, 'volume': 24598.0} [2026-01-06T17:13:11.960246] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 18.47, 'high': 18.475, 'low': 18.43, 'close': 18.44, 'volume': 24047.0} [2026-01-06T17:13:11.961438] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.435, 'close': 18.445, 'volume': 21938.0} [2026-01-06T17:13:11.960127] [DEBUG] [LOCAL ] AGD: Trimmed 36493 records to 36406 (keeping 300 days of data) [2026-01-06T17:13:11.962344] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 18.4487, 'high': 18.47, 'low': 18.4401, 'close': 18.46, 'volume': 14595.0} [2026-01-06T17:13:11.963101] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 18.465, 'high': 18.4688, 'low': 18.45, 'close': 18.455, 'volume': 12729.0} [2026-01-06T17:13:11.963540] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.44, 'close': 18.44, 'volume': 18546.0} [2026-01-06T17:13:11.964706] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 18.43, 'high': 18.44, 'low': 18.395, 'close': 18.4132, 'volume': 56574.0} [2026-01-06T17:13:11.966444] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 18.42, 'high': 18.4398, 'low': 18.41, 'close': 18.415, 'volume': 21555.0} [2026-01-06T17:13:11.971674] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 18.4101, 'high': 18.415, 'low': 18.3835, 'close': 18.39, 'volume': 38153.0} [2026-01-06T17:13:11.972221] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 18.3813, 'high': 18.415, 'low': 18.3813, 'close': 18.415, 'volume': 27852.0} [2026-01-06T17:13:11.972543] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 18.41, 'high': 18.41, 'low': 18.3811, 'close': 18.3811, 'volume': 23189.0} [2026-01-06T17:13:11.972678] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 18.385, 'high': 18.4088, 'low': 18.38, 'close': 18.405, 'volume': 39600.0} [2026-01-06T17:13:11.972799] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 18.41, 'high': 18.41, 'low': 18.38, 'close': 18.395, 'volume': 80354.0} [2026-01-06T17:13:11.972925] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.355, 'close': 18.36, 'volume': 32832.0} [2026-01-06T17:13:12.069855] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 18.36, 'high': 18.39, 'low': 18.36, 'close': 18.38, 'volume': 34992.0} [2026-01-06T17:13:12.084657] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 18.38, 'high': 18.4, 'low': 18.355, 'close': 18.37, 'volume': 43664.0} [2026-01-06T17:13:12.106935] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 18.37, 'high': 18.3799, 'low': 18.345, 'close': 18.375, 'volume': 35735.0} [2026-01-06T17:13:12.136053] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 18.37, 'high': 18.39, 'low': 18.37, 'close': 18.3833, 'volume': 11349.0} [2026-01-06T17:13:12.138775] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 18.3801, 'high': 18.395, 'low': 18.365, 'close': 18.365, 'volume': 22858.0} [2026-01-06T17:13:12.139617] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 18.3699, 'high': 18.38, 'low': 18.3601, 'close': 18.365, 'volume': 15161.0} [2026-01-06T17:13:12.143903] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.35, 'close': 18.355, 'volume': 25002.0} [2026-01-06T17:13:12.146969] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 18.36, 'high': 18.405, 'low': 18.36, 'close': 18.395, 'volume': 26773.0} [2026-01-06T17:13:12.147983] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 18.395, 'high': 18.4267, 'low': 18.39, 'close': 18.4267, 'volume': 36158.0} [2026-01-06T17:13:12.151679] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 18.42, 'high': 18.4299, 'low': 18.415, 'close': 18.425, 'volume': 19461.0} [2026-01-06T17:13:12.151809] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 18.42, 'high': 18.43, 'low': 18.41, 'close': 18.415, 'volume': 23898.0} [2026-01-06T17:13:12.155676] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 18.415, 'high': 18.4368, 'low': 18.415, 'close': 18.4344, 'volume': 25240.0} [2026-01-06T17:13:12.161347] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 18.4325, 'high': 18.445, 'low': 18.43, 'close': 18.43, 'volume': 35608.0} [2026-01-06T17:13:12.161754] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 18.43, 'high': 18.45, 'low': 18.43, 'close': 18.435, 'volume': 30478.0} [2026-01-06T17:13:12.168823] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 18.44, 'high': 18.4768, 'low': 18.44, 'close': 18.47, 'volume': 40084.0} [2026-01-06T17:13:12.171866] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 18.4621, 'high': 18.47, 'low': 18.445, 'close': 18.46, 'volume': 28202.0} [2026-01-06T17:13:12.172011] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 18.46, 'high': 18.47, 'low': 18.442, 'close': 18.445, 'volume': 8418.0} [2026-01-06T17:13:12.171717] [DEBUG] [LOCAL ] AFRM: Primary data saved (116394 records). [2026-01-06T17:13:12.174404] [INFO ] [ORCH ] AFRM: Update completed successfully. [2026-01-06T17:13:12.194738] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 18.44, 'high': 18.47, 'low': 18.44, 'close': 18.46, 'volume': 16340.0} [2026-01-06T17:13:12.190088] [INFO ] [ORCH ] Update Progress: 83/3530 symbols completed. AFRM took 10.1s. Estimated remaining: 2h 12m 5s. Rate: 26.1 symbols/min [2026-01-06T17:13:12.212011] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 18.4512, 'high': 18.4599, 'low': 18.43, 'close': 18.445, 'volume': 14075.0} [2026-01-06T17:13:12.222186] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 18.44, 'high': 18.4507, 'low': 18.425, 'close': 18.435, 'volume': 8275.0} [2026-01-06T17:13:12.232858] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.41, 'close': 18.415, 'volume': 13593.0} [2026-01-06T17:13:12.246034] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 18.4107, 'high': 18.4107, 'low': 18.395, 'close': 18.41, 'volume': 18352.0} [2026-01-06T17:13:12.270699] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 18.4099, 'high': 18.4128, 'low': 18.395, 'close': 18.405, 'volume': 18711.0} [2026-01-06T17:13:12.283326] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.375, 'close': 18.385, 'volume': 40064.0} [2026-01-06T17:13:12.294154] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 18.385, 'high': 18.41, 'low': 18.385, 'close': 18.4, 'volume': 29514.0} [2026-01-06T17:13:12.305662] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 18.4, 'high': 18.44, 'low': 18.4, 'close': 18.4305, 'volume': 32959.0} [2026-01-06T17:13:12.383186] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 18.435, 'high': 18.45, 'low': 18.425, 'close': 18.43, 'volume': 40173.0} [2026-01-06T17:13:12.440304] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 18.4275, 'high': 18.44, 'low': 18.4275, 'close': 18.435, 'volume': 15015.0} [2026-01-06T17:13:12.462141] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 18.435, 'high': 18.45, 'low': 18.365, 'close': 18.3867, 'volume': 86756.0} [2026-01-06T17:13:12.465193] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 18.385, 'high': 18.3999, 'low': 18.335, 'close': 18.35, 'volume': 68001.0} [2026-01-06T17:13:12.467056] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 18.3493, 'high': 18.39, 'low': 18.34, 'close': 18.36, 'volume': 31770.0} [2026-01-06T17:13:12.471693] [INFO ] [ORCH ] AGI: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:12.471845] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 18.36, 'high': 18.39, 'low': 18.36, 'close': 18.375, 'volume': 28510.0} [2026-01-06T17:13:12.473768] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 18.37, 'high': 18.385, 'low': 18.3501, 'close': 18.355, 'volume': 14894.0} [2026-01-06T17:13:12.474791] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 18.36, 'high': 18.375, 'low': 18.36, 'close': 18.37, 'volume': 12229.0} [2026-01-06T17:13:12.477898] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 18.376, 'high': 18.4, 'low': 18.376, 'close': 18.385, 'volume': 40325.0} [2026-01-06T17:13:12.479043] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 18.38, 'high': 18.4, 'low': 18.38, 'close': 18.395, 'volume': 25247.0} [2026-01-06T17:13:12.482928] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.38, 'close': 18.385, 'volume': 26325.0} [2026-01-06T17:13:12.486494] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 18.3801, 'high': 18.39, 'low': 18.34, 'close': 18.34, 'volume': 30595.0} [2026-01-06T17:13:12.486940] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 18.3465, 'high': 18.365, 'low': 18.34, 'close': 18.355, 'volume': 32970.0} [2026-01-06T17:13:12.487693] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 18.36, 'high': 18.39, 'low': 18.36, 'close': 18.375, 'volume': 26169.0} [2026-01-06T17:13:12.491194] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 18.38, 'high': 18.39, 'low': 18.35, 'close': 18.355, 'volume': 28402.0} [2026-01-06T17:13:12.494734] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 18.35, 'high': 18.3596, 'low': 18.34, 'close': 18.355, 'volume': 27757.0} [2026-01-06T17:13:12.494878] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.335, 'close': 18.34, 'volume': 30103.0} [2026-01-06T17:13:12.494940] [DEBUG] [LOCAL ] AGD: Primary data saved (36406 records). [2026-01-06T17:13:12.495022] [INFO ] [ORCH ] AGD: Update completed successfully. [2026-01-06T17:13:12.498675] [INFO ] [ORCH ] Update Progress: 84/3530 symbols completed. AGD took 6.1s. Estimated remaining: 2h 10m 41s. Rate: 26.4 symbols/min [2026-01-06T17:13:12.495176] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 18.3423, 'high': 18.345, 'low': 18.2601, 'close': 18.285, 'volume': 76449.0} [2026-01-06T17:13:12.499006] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 18.285, 'high': 18.315, 'low': 18.275, 'close': 18.2782, 'volume': 43873.0} [2026-01-06T17:13:12.499229] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 18.275, 'high': 18.3085, 'low': 18.24, 'close': 18.26, 'volume': 81814.0} [2026-01-06T17:13:12.542021] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 18.26, 'high': 18.29, 'low': 18.255, 'close': 18.265, 'volume': 33419.0} [2026-01-06T17:13:12.575168] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 18.26, 'high': 18.285, 'low': 18.25, 'close': 18.285, 'volume': 25241.0} [2026-01-06T17:13:12.599142] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 18.28, 'high': 18.29, 'low': 18.27, 'close': 18.28, 'volume': 25669.0} [2026-01-06T17:13:12.602735] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 18.2801, 'high': 18.2999, 'low': 18.28, 'close': 18.2899, 'volume': 19220.0} [2026-01-06T17:13:12.603141] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 18.28, 'high': 18.2901, 'low': 18.275, 'close': 18.2901, 'volume': 17142.0} [2026-01-06T17:13:12.629296] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.275, 'close': 18.28, 'volume': 22012.0} [2026-01-06T17:13:12.675346] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 18.28, 'high': 18.2844, 'low': 18.255, 'close': 18.255, 'volume': 18925.0} [2026-01-06T17:13:12.675126] [INFO ] [ORCH ] AGIO: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:12.675725] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.2126, 'close': 18.23, 'volume': 48340.0} [2026-01-06T17:13:12.676103] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 18.235, 'high': 18.2593, 'low': 18.2201, 'close': 18.25, 'volume': 30324.0} [2026-01-06T17:13:12.676207] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.225, 'close': 18.2284, 'volume': 38009.0} [2026-01-06T17:13:12.676419] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 18.225, 'high': 18.25, 'low': 18.225, 'close': 18.245, 'volume': 15044.0} [2026-01-06T17:13:12.676521] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 18.245, 'high': 18.25, 'low': 18.225, 'close': 18.23, 'volume': 13183.0} [2026-01-06T17:13:12.676643] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 18.23, 'high': 18.235, 'low': 18.19, 'close': 18.2, 'volume': 97647.0} [2026-01-06T17:13:12.676743] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 18.195, 'high': 18.2, 'low': 18.18, 'close': 18.195, 'volume': 44144.0} [2026-01-06T17:13:12.676842] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 18.195, 'high': 18.215, 'low': 18.1607, 'close': 18.215, 'volume': 41650.0} [2026-01-06T17:13:12.676938] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 18.22, 'high': 18.235, 'low': 18.2199, 'close': 18.23, 'volume': 26451.0} [2026-01-06T17:13:12.677037] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 18.2299, 'high': 18.2299, 'low': 18.2, 'close': 18.215, 'volume': 15886.0} [2026-01-06T17:13:12.677318] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 18.22, 'high': 18.245, 'low': 18.21, 'close': 18.235, 'volume': 37797.0} [2026-01-06T17:13:12.677416] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 18.2354, 'high': 18.27, 'low': 18.235, 'close': 18.235, 'volume': 27561.0} [2026-01-06T17:13:12.677623] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 18.24, 'high': 18.29, 'low': 18.24, 'close': 18.29, 'volume': 45047.0} [2026-01-06T17:13:12.677819] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 18.29, 'high': 18.3, 'low': 18.26, 'close': 18.27, 'volume': 36646.0} [2026-01-06T17:13:12.677921] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 18.27, 'high': 18.295, 'low': 18.25, 'close': 18.255, 'volume': 49202.0} [2026-01-06T17:13:12.678018] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.205, 'close': 18.205, 'volume': 48977.0} [2026-01-06T17:13:12.678115] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 18.205, 'high': 18.21, 'low': 18.18, 'close': 18.195, 'volume': 23962.0} [2026-01-06T17:13:12.678210] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 18.195, 'high': 18.215, 'low': 18.195, 'close': 18.2, 'volume': 32440.0} [2026-01-06T17:13:12.678500] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 18.1999, 'high': 18.1999, 'low': 18.18, 'close': 18.18, 'volume': 21607.0} [2026-01-06T17:13:12.678621] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 18.1801, 'high': 18.1801, 'low': 18.14, 'close': 18.1444, 'volume': 36999.0} [2026-01-06T17:13:12.678722] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 18.145, 'high': 18.17, 'low': 18.14, 'close': 18.165, 'volume': 46351.0} [2026-01-06T17:13:12.678818] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 18.17, 'high': 18.19, 'low': 18.1502, 'close': 18.155, 'volume': 54460.0} [2026-01-06T17:13:12.678938] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 18.1521, 'high': 18.155, 'low': 18.1301, 'close': 18.1401, 'volume': 32984.0} [2026-01-06T17:13:12.679174] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 18.1499, 'high': 18.155, 'low': 18.11, 'close': 18.1101, 'volume': 27596.0} [2026-01-06T17:13:12.679271] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 18.11, 'high': 18.1146, 'low': 18.1, 'close': 18.11, 'volume': 22682.0} [2026-01-06T17:13:12.679368] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 18.1044, 'high': 18.11, 'low': 18.03, 'close': 18.035, 'volume': 112657.0} [2026-01-06T17:13:12.679469] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 18.03, 'high': 18.04, 'low': 18.0, 'close': 18.0, 'volume': 77550.0} [2026-01-06T17:13:12.679565] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 18.002, 'high': 18.03, 'low': 17.995, 'close': 17.995, 'volume': 100017.0} [2026-01-06T17:13:12.679681] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 17.9906, 'high': 18.03, 'low': 17.98, 'close': 18.03, 'volume': 77645.0} [2026-01-06T17:13:12.679778] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 18.03, 'high': 18.075, 'low': 18.02, 'close': 18.075, 'volume': 32189.0} [2026-01-06T17:13:12.679874] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 18.07, 'high': 18.11, 'low': 18.07, 'close': 18.095, 'volume': 69036.0} [2026-01-06T17:13:12.679969] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 18.09, 'high': 18.1499, 'low': 18.09, 'close': 18.1499, 'volume': 24221.0} [2026-01-06T17:13:12.680065] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 18.1415, 'high': 18.16, 'low': 18.1415, 'close': 18.1584, 'volume': 33386.0} [2026-01-06T17:13:12.680170] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 18.15, 'high': 18.165, 'low': 18.15, 'close': 18.1645, 'volume': 28184.0} [2026-01-06T17:13:12.680294] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 18.164, 'high': 18.19, 'low': 18.16, 'close': 18.17, 'volume': 50126.0} [2026-01-06T17:13:12.680401] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 18.175, 'high': 18.2096, 'low': 18.175, 'close': 18.185, 'volume': 24981.0} [2026-01-06T17:13:12.680626] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 18.19, 'high': 18.1997, 'low': 18.16, 'close': 18.165, 'volume': 15792.0} [2026-01-06T17:13:12.680727] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 18.165, 'high': 18.2, 'low': 18.16, 'close': 18.2, 'volume': 26074.0} [2026-01-06T17:13:12.680823] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 18.2, 'high': 18.235, 'low': 18.195, 'close': 18.21, 'volume': 40673.0} [2026-01-06T17:13:12.680918] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 18.215, 'high': 18.22, 'low': 18.205, 'close': 18.22, 'volume': 16842.0} [2026-01-06T17:13:12.681014] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 18.22, 'high': 18.24, 'low': 18.22, 'close': 18.2299, 'volume': 31573.0} [2026-01-06T17:13:12.681111] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 18.225, 'high': 18.23, 'low': 18.205, 'close': 18.215, 'volume': 22470.0} [2026-01-06T17:13:12.681207] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 18.215, 'high': 18.2186, 'low': 18.195, 'close': 18.21, 'volume': 33889.0} [2026-01-06T17:13:12.681398] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 18.215, 'high': 18.2225, 'low': 18.21, 'close': 18.22, 'volume': 19681.0} [2026-01-06T17:13:12.681529] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 18.22, 'high': 18.23, 'low': 18.21, 'close': 18.225, 'volume': 16699.0} [2026-01-06T17:13:12.681875] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 18.225, 'high': 18.25, 'low': 18.225, 'close': 18.235, 'volume': 109245.0} [2026-01-06T17:13:12.681974] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 18.235, 'high': 18.255, 'low': 18.235, 'close': 18.255, 'volume': 17780.0} [2026-01-06T17:13:12.682071] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 18.2511, 'high': 18.285, 'low': 18.2511, 'close': 18.28, 'volume': 48190.0} [2026-01-06T17:13:12.682167] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 18.29, 'high': 18.32, 'low': 18.29, 'close': 18.315, 'volume': 40287.0} [2026-01-06T17:13:12.682271] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 18.315, 'high': 18.3199, 'low': 18.3, 'close': 18.305, 'volume': 20200.0} [2026-01-06T17:13:12.682399] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 18.3, 'high': 18.335, 'low': 18.3, 'close': 18.335, 'volume': 46275.0} [2026-01-06T17:13:12.682561] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 18.335, 'high': 18.355, 'low': 18.31, 'close': 18.335, 'volume': 65938.0} [2026-01-06T17:13:12.682680] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 18.335, 'high': 18.345, 'low': 18.33, 'close': 18.335, 'volume': 29882.0} [2026-01-06T17:13:12.682816] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 18.345, 'high': 18.36, 'low': 18.335, 'close': 18.34, 'volume': 67304.0} [2026-01-06T17:13:12.682914] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 18.345, 'high': 18.3598, 'low': 18.3401, 'close': 18.355, 'volume': 17221.0} [2026-01-06T17:13:12.683009] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 18.3555, 'high': 18.37, 'low': 18.355, 'close': 18.37, 'volume': 27590.0} [2026-01-06T17:13:12.683104] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 18.365, 'high': 18.41, 'low': 18.361, 'close': 18.395, 'volume': 49291.0} [2026-01-06T17:13:12.683265] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 18.395, 'high': 18.43, 'low': 18.39, 'close': 18.415, 'volume': 17186.0} [2026-01-06T17:13:12.683362] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 18.42, 'high': 18.43, 'low': 18.395, 'close': 18.425, 'volume': 79358.0} [2026-01-06T17:13:12.683456] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 18.43, 'high': 18.47, 'low': 18.43, 'close': 18.45, 'volume': 50329.0} [2026-01-06T17:13:12.683635] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 18.45, 'high': 18.4575, 'low': 18.44, 'close': 18.455, 'volume': 92273.0} [2026-01-06T17:13:12.683736] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 18.4547, 'high': 18.46, 'low': 18.4506, 'close': 18.4599, 'volume': 33659.0} [2026-01-06T17:13:12.683833] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 18.455, 'high': 18.465, 'low': 18.435, 'close': 18.44, 'volume': 34562.0} [2026-01-06T17:13:12.684040] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 18.435, 'high': 18.445, 'low': 18.43, 'close': 18.445, 'volume': 23315.0} [2026-01-06T17:13:12.684636] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 18.445, 'high': 18.45, 'low': 18.44, 'close': 18.45, 'volume': 41082.0} [2026-01-06T17:13:12.684812] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 18.454, 'high': 18.48, 'low': 18.45, 'close': 18.4708, 'volume': 63633.0} [2026-01-06T17:13:12.685005] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.45, 'close': 18.475, 'volume': 50140.0} [2026-01-06T17:13:12.685106] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 18.475, 'high': 18.49, 'low': 18.46, 'close': 18.4801, 'volume': 40437.0} [2026-01-06T17:13:12.685203] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 18.48, 'high': 18.49, 'low': 18.465, 'close': 18.47, 'volume': 63693.0} [2026-01-06T17:13:12.685301] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 18.4746, 'high': 18.49, 'low': 18.47, 'close': 18.485, 'volume': 72341.0} [2026-01-06T17:13:12.685397] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 18.485, 'high': 18.525, 'low': 18.4731, 'close': 18.525, 'volume': 164425.0} [2026-01-06T17:13:12.685494] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 18.52, 'high': 18.58, 'low': 18.52, 'close': 18.5778, 'volume': 53228.0} [2026-01-06T17:13:12.685633] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 18.575, 'high': 18.59, 'low': 18.57, 'close': 18.585, 'volume': 83434.0} [2026-01-06T17:13:12.685795] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 18.585, 'high': 18.61, 'low': 18.58, 'close': 18.595, 'volume': 118809.0} [2026-01-06T17:13:12.685894] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 18.5901, 'high': 18.5976, 'low': 18.575, 'close': 18.58, 'volume': 56211.0} [2026-01-06T17:13:12.686056] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 18.575, 'high': 18.6, 'low': 18.57, 'close': 18.585, 'volume': 74391.0} [2026-01-06T17:13:12.686155] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 18.585, 'high': 18.59, 'low': 18.5701, 'close': 18.585, 'volume': 74928.0} [2026-01-06T17:13:12.686252] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 18.585, 'high': 18.6, 'low': 18.584, 'close': 18.5999, 'volume': 61960.0} [2026-01-06T17:13:12.686348] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 18.6, 'high': 18.63, 'low': 18.595, 'close': 18.6006, 'volume': 102863.0} [2026-01-06T17:13:12.686444] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 18.6, 'high': 18.62, 'low': 18.6, 'close': 18.61, 'volume': 27183.0} [2026-01-06T17:13:12.686539] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 18.61, 'high': 18.655, 'low': 18.605, 'close': 18.6399, 'volume': 51841.0} [2026-01-06T17:13:12.686696] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 18.6351, 'high': 18.65, 'low': 18.62, 'close': 18.6299, 'volume': 63542.0} [2026-01-06T17:13:12.686846] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 18.625, 'high': 18.6399, 'low': 18.62, 'close': 18.625, 'volume': 78928.0} [2026-01-06T17:13:12.686946] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 18.625, 'high': 18.64, 'low': 18.62, 'close': 18.625, 'volume': 34346.0} [2026-01-06T17:13:12.687063] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 18.625, 'high': 18.6299, 'low': 18.6144, 'close': 18.615, 'volume': 43596.0} [2026-01-06T17:13:12.687174] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 18.615, 'high': 18.62, 'low': 18.55, 'close': 18.595, 'volume': 259106.0} [2026-01-06T17:13:12.687271] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 18.595, 'high': 18.63, 'low': 18.595, 'close': 18.62, 'volume': 72578.0} [2026-01-06T17:13:12.687591] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 18.615, 'high': 18.64, 'low': 18.615, 'close': 18.6389, 'volume': 84873.0} [2026-01-06T17:13:12.687874] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 18.635, 'high': 18.65, 'low': 18.63, 'close': 18.64, 'volume': 76678.0} [2026-01-06T17:13:12.687971] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 18.6401, 'high': 18.68, 'low': 18.64, 'close': 18.675, 'volume': 59843.0} [2026-01-06T17:13:12.688066] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 18.67, 'high': 18.685, 'low': 18.66, 'close': 18.6707, 'volume': 142067.0} [2026-01-06T17:13:12.688162] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 18.67, 'high': 18.6798, 'low': 18.65, 'close': 18.665, 'volume': 134004.0} [2026-01-06T17:13:12.688275] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 18.67, 'high': 18.71, 'low': 18.66, 'close': 18.705, 'volume': 162482.0} [2026-01-06T17:13:12.688429] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.7, 'close': 18.705, 'volume': 109113.0} [2026-01-06T17:13:12.688701] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 18.705, 'high': 18.73, 'low': 18.7, 'close': 18.72, 'volume': 384389.0} [2026-01-06T17:13:12.688749] [INFO ] [ORCH ] AG: Adding 390 new records, updating 0 existing records. [2026-01-06T17:13:12.738868] [INFO ] [ORCH ] AG: Combined dataset has 116709 total records. [2026-01-06T17:13:12.873700] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2026-01 (0.92 seconds). [2026-01-06T17:13:12.931509] [DEBUG] [LOCAL ] AGI: Loaded 114812 existing records from primary storage. [2026-01-06T17:13:12.953275] [DEBUG] [ORCH ] AGEN: Retrieved 703 records for 2026-01. [2026-01-06T17:13:12.981361] [INFO ] [ORCH ] AGI: Loaded 114812 existing records. [2026-01-06T17:13:13.088759] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:13.103910] [DEBUG] [LOCAL ] AGIO: Loaded 84839 existing records from primary storage. [2026-01-06T17:13:13.196127] [INFO ] [ORCH ] AGIO: Loaded 84839 existing records. [2026-01-06T17:13:13.355039] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 3.25, 'high': 3.34, 'low': 3.25, 'close': 3.34, 'volume': 19020.0} [2026-01-06T17:13:13.465032] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 3.34, 'high': 3.36, 'low': 3.33, 'close': 3.36, 'volume': 7592.0} [2026-01-06T17:13:13.481337] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 3.35, 'high': 3.39, 'low': 3.35, 'close': 3.3894, 'volume': 7194.0} [2026-01-06T17:13:13.481568] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 3.3997, 'high': 3.41, 'low': 3.395, 'close': 3.4, 'volume': 11636.0} [2026-01-06T17:13:13.569985] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 3.3673, 'high': 3.43, 'low': 3.3601, 'close': 3.368, 'volume': 8031.0} [2026-01-06T17:13:13.609038] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.379, 'close': 3.379, 'volume': 693.0} [2026-01-06T17:13:13.633298] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 1536.0} [2026-01-06T17:13:13.635326] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 3.3961, 'high': 3.3961, 'low': 3.39, 'close': 3.39, 'volume': 212.0} [2026-01-06T17:13:13.635520] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 3.3709, 'high': 3.3709, 'low': 3.3709, 'close': 3.3709, 'volume': 619.0} [2026-01-06T17:13:13.635717] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.385, 'close': 3.385, 'volume': 2205.0} [2026-01-06T17:13:13.635919] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 3.379, 'high': 3.3886, 'low': 3.3711, 'close': 3.38, 'volume': 4015.0} [2026-01-06T17:13:13.636080] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 238.0} [2026-01-06T17:13:13.636260] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 587.0} [2026-01-06T17:13:13.636937] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.36, 'close': 3.36, 'volume': 757.0} [2026-01-06T17:13:13.637253] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 580.0} [2026-01-06T17:13:13.653333] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 274.0} [2026-01-06T17:13:13.653644] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 559.0} [2026-01-06T17:13:13.653833] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 338.0} [2026-01-06T17:13:13.654026] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 3.335, 'high': 3.3486, 'low': 3.335, 'close': 3.335, 'volume': 720.0} [2026-01-06T17:13:13.654193] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 975.0} [2026-01-06T17:13:13.654366] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 441.0} [2026-01-06T17:13:13.767618] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 530.0} [2026-01-06T17:13:13.805805] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 340.0} [2026-01-06T17:13:13.806022] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.34, 'close': 3.34, 'volume': 2467.0} [2026-01-06T17:13:13.806197] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 3.34, 'high': 3.36, 'low': 3.34, 'close': 3.35, 'volume': 1361.0} [2026-01-06T17:13:13.806355] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 217.0} [2026-01-06T17:13:13.806510] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 185.0} [2026-01-06T17:13:13.806684] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.33, 'close': 3.34, 'volume': 4721.0} [2026-01-06T17:13:13.806851] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 590.0} [2026-01-06T17:13:13.807032] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.335, 'close': 3.34, 'volume': 1583.0} [2026-01-06T17:13:13.807252] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 392.0} [2026-01-06T17:13:13.807427] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 3.3356, 'high': 3.34, 'low': 3.3356, 'close': 3.34, 'volume': 882.0} [2026-01-06T17:13:13.830023] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.335, 'close': 3.335, 'volume': 804.0} [2026-01-06T17:13:13.875481] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 3.3311, 'high': 3.3311, 'low': 3.3311, 'close': 3.3311, 'volume': 414.0} [2026-01-06T17:13:13.895812] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.34, 'volume': 434.0} [2026-01-06T17:13:13.935870] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.335, 'close': 3.3379, 'volume': 4875.0} [2026-01-06T17:13:13.977970] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 666.0} [2026-01-06T17:13:14.015767] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 304.0} [2026-01-06T17:13:14.063984] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 3.335, 'high': 3.35, 'low': 3.335, 'close': 3.35, 'volume': 2481.0} [2026-01-06T17:13:14.106710] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 260.0} [2026-01-06T17:13:14.219458] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 379.0} [2026-01-06T17:13:14.325855] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 132.0} [2026-01-06T17:13:14.361525] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.34, 'volume': 5323.0} [2026-01-06T17:13:14.566847] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 3.3433, 'high': 3.3433, 'low': 3.3433, 'close': 3.3433, 'volume': 197.0} [2026-01-06T17:13:14.582595] [INFO ] [VALIDATOR ] AG: No missing trading days found. [2026-01-06T17:13:14.639305] [INFO ] [ORCH ] AG: Combined data validation passed. [2026-01-06T17:13:14.628097] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 430.0} [2026-01-06T17:13:14.640675] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 476.0} [2026-01-06T17:13:14.640494] [DEBUG] [LOCAL ] AG: Saving primary data. [2026-01-06T17:13:14.672659] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 3.3328, 'high': 3.3328, 'low': 3.3328, 'close': 3.3328, 'volume': 1200.0} [2026-01-06T17:13:14.713468] [INFO ] [ORCH ] AGI: Found 1 missing trading days. [2026-01-06T17:13:14.713844] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 3.3345, 'high': 3.3345, 'low': 3.32, 'close': 3.32, 'volume': 6807.0} [2026-01-06T17:13:14.733509] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 1039.0} [2026-01-06T17:13:14.715302] [INFO ] [ORCH ] AGI: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:14.753689] [INFO ] [ORCH ] AGIO: Found 1 missing trading days. [2026-01-06T17:13:14.758996] [INFO ] [ORCH ] AGIO: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:14.759084] [DEBUG] [ORCH ] AGI: Fetching data for 2026-01. [2026-01-06T17:13:14.764470] [DEBUG] [ORCH ] AGIO: Fetching data for 2026-01. [2026-01-06T17:13:14.764755] [INFO ] [REMOTE ] AGIO: Fetching primary data for 2026-01. [2026-01-06T17:13:14.759283] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 295.0} [2026-01-06T17:13:14.780936] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 427.0} [2026-01-06T17:13:14.817678] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 344.0} [2026-01-06T17:13:14.828205] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 107.0} [2026-01-06T17:13:14.828559] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 1173.0} [2026-01-06T17:13:14.834002] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 2775.0} [2026-01-06T17:13:14.844324] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 730.0} [2026-01-06T17:13:14.868454] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 199.0} [2026-01-06T17:13:14.875711] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 574.0} [2026-01-06T17:13:14.887544] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 1473.0} [2026-01-06T17:13:14.905118] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.32, 'close': 3.32, 'volume': 1298.0} [2026-01-06T17:13:14.910781] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 230.0} [2026-01-06T17:13:14.910955] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 615.0} [2026-01-06T17:13:14.911125] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 100.0} [2026-01-06T17:13:14.911409] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 201.0} [2026-01-06T17:13:14.911587] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 3192.0} [2026-01-06T17:13:14.911722] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 124.0} [2026-01-06T17:13:14.911898] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 101.0} [2026-01-06T17:13:14.912349] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 323.0} [2026-01-06T17:13:14.912477] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 3.3, 'high': 3.33, 'low': 3.3, 'close': 3.33, 'volume': 6654.0} [2026-01-06T17:13:14.912659] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.34, 'close': 3.35, 'volume': 739.0} [2026-01-06T17:13:14.912781] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 201.0} [2026-01-06T17:13:14.912882] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.35, 'close': 3.35, 'volume': 1371.0} [2026-01-06T17:13:14.912982] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.365, 'close': 3.38, 'volume': 7110.0} [2026-01-06T17:13:14.913094] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 3.38, 'high': 3.42, 'low': 3.375, 'close': 3.415, 'volume': 8326.0} [2026-01-06T17:13:14.913187] [DEBUG] [LOCAL ] AG: Trimmed 116709 records to 116320 (keeping 300 days of data) [2026-01-06T17:13:14.913360] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.4136, 'volume': 2768.0} [2026-01-06T17:13:14.913757] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 3.4135, 'high': 3.4197, 'low': 3.4135, 'close': 3.415, 'volume': 3470.0} [2026-01-06T17:13:14.913858] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 3.415, 'high': 3.435, 'low': 3.4133, 'close': 3.435, 'volume': 2355.0} [2026-01-06T17:13:14.913956] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 3.4399, 'high': 3.4399, 'low': 3.4399, 'close': 3.4399, 'volume': 1661.0} [2026-01-06T17:13:14.914241] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 584.0} [2026-01-06T17:13:14.914385] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 3.42, 'high': 3.4211, 'low': 3.42, 'close': 3.42, 'volume': 2034.0} [2026-01-06T17:13:14.914484] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 500.0} [2026-01-06T17:13:14.914597] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.43, 'volume': 6592.0} [2026-01-06T17:13:14.914696] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.42, 'close': 3.435, 'volume': 7586.0} [2026-01-06T17:13:14.914797] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 3.44, 'high': 3.455, 'low': 3.44, 'close': 3.45, 'volume': 5100.0} [2026-01-06T17:13:14.914898] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 3.458, 'high': 3.4599, 'low': 3.435, 'close': 3.4599, 'volume': 3003.0} [2026-01-06T17:13:14.915002] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 525.0} [2026-01-06T17:13:14.915099] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 226.0} [2026-01-06T17:13:14.915221] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 100.0} [2026-01-06T17:13:14.915322] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 374.0} [2026-01-06T17:13:14.915427] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 2954.0} [2026-01-06T17:13:14.915523] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 3157.0} [2026-01-06T17:13:14.915639] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.435, 'close': 3.435, 'volume': 628.0} [2026-01-06T17:13:14.915744] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 611.0} [2026-01-06T17:13:14.915841] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 447.0} [2026-01-06T17:13:14.915937] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 3.4286, 'high': 3.4286, 'low': 3.42, 'close': 3.42, 'volume': 330.0} [2026-01-06T17:13:14.916042] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 3.41, 'high': 3.46, 'low': 3.402, 'close': 3.46, 'volume': 23093.0} [2026-01-06T17:13:14.916141] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.46, 'close': 3.46, 'volume': 3226.0} [2026-01-06T17:13:14.916236] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 396.0} [2026-01-06T17:13:14.916336] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 3.45, 'high': 3.4699, 'low': 3.44, 'close': 3.455, 'volume': 6380.0} [2026-01-06T17:13:14.916459] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 393.0} [2026-01-06T17:13:14.916558] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 3.455, 'high': 3.47, 'low': 3.455, 'close': 3.47, 'volume': 12456.0} [2026-01-06T17:13:14.916674] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 3.465, 'high': 3.505, 'low': 3.465, 'close': 3.505, 'volume': 20137.0} [2026-01-06T17:13:14.916769] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 3.505, 'high': 3.5199, 'low': 3.505, 'close': 3.505, 'volume': 6185.0} [2026-01-06T17:13:14.916866] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 3.4957, 'high': 3.4957, 'low': 3.4957, 'close': 3.4957, 'volume': 344.0} [2026-01-06T17:13:14.916961] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 291.0} [2026-01-06T17:13:14.917061] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.46, 'close': 3.475, 'volume': 1339.0} [2026-01-06T17:13:14.917155] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 3.479, 'high': 3.479, 'low': 3.479, 'close': 3.479, 'volume': 224.0} [2026-01-06T17:13:14.917254] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 201.0} [2026-01-06T17:13:14.917376] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 3.48, 'high': 3.51, 'low': 3.48, 'close': 3.5, 'volume': 14006.0} [2026-01-06T17:13:14.917481] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 3.495, 'high': 3.51, 'low': 3.48, 'close': 3.495, 'volume': 7996.0} [2026-01-06T17:13:14.917626] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.47, 'close': 3.49, 'volume': 20404.0} [2026-01-06T17:13:14.917726] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.47, 'close': 3.47, 'volume': 4875.0} [2026-01-06T17:13:14.917823] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 3.47, 'high': 3.49, 'low': 3.46, 'close': 3.49, 'volume': 9515.0} [2026-01-06T17:13:14.917919] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 11588.0} [2026-01-06T17:13:14.918014] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 224.0} [2026-01-06T17:13:14.918109] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 3.4931, 'high': 3.4931, 'low': 3.4931, 'close': 3.4931, 'volume': 622.0} [2026-01-06T17:13:14.918203] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.47, 'close': 3.47, 'volume': 15513.0} [2026-01-06T17:13:14.918466] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 539.0} [2026-01-06T17:13:14.918563] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 3.47, 'high': 3.49, 'low': 3.47, 'close': 3.48, 'volume': 13192.0} [2026-01-06T17:13:14.918690] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4819, 'close': 3.4819, 'volume': 1235.0} [2026-01-06T17:13:14.918787] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 1233.0} [2026-01-06T17:13:14.918933] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 3.51, 'high': 3.53, 'low': 3.495, 'close': 3.53, 'volume': 43054.0} [2026-01-06T17:13:14.919236] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.52, 'volume': 3460.0} [2026-01-06T17:13:14.919347] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 823.0} [2026-01-06T17:13:14.919443] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 3.525, 'high': 3.56, 'low': 3.525, 'close': 3.54, 'volume': 19235.0} [2026-01-06T17:13:14.919537] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 3.53, 'high': 3.5386, 'low': 3.53, 'close': 3.536, 'volume': 4552.0} [2026-01-06T17:13:14.919671] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 1187.0} [2026-01-06T17:13:14.919782] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 3.53, 'high': 3.5313, 'low': 3.53, 'close': 3.5313, 'volume': 3685.0} [2026-01-06T17:13:14.919876] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 1111.0} [2026-01-06T17:13:14.919970] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 1814.0} [2026-01-06T17:13:14.920065] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 478.0} [2026-01-06T17:13:14.920159] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 380.0} [2026-01-06T17:13:14.920255] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 3.53, 'high': 3.5388, 'low': 3.53, 'close': 3.5356, 'volume': 1377.0} [2026-01-06T17:13:14.920350] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 193.0} [2026-01-06T17:13:14.920445] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 3.53, 'high': 3.5301, 'low': 3.5, 'close': 3.5101, 'volume': 13304.0} [2026-01-06T17:13:14.920541] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 428.0} [2026-01-06T17:13:14.920657] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 417.0} [2026-01-06T17:13:14.920761] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 918.0} [2026-01-06T17:13:14.920879] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 2156.0} [2026-01-06T17:13:14.921000] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 510.0} [2026-01-06T17:13:14.921095] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 453.0} [2026-01-06T17:13:14.921191] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 917.0} [2026-01-06T17:13:14.921287] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 569.0} [2026-01-06T17:13:14.921382] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 5589.0} [2026-01-06T17:13:14.921477] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 5870.0} [2026-01-06T17:13:14.921587] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 3.52, 'high': 3.54, 'low': 3.515, 'close': 3.535, 'volume': 18183.0} [2026-01-06T17:13:14.921689] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 3.5316, 'high': 3.535, 'low': 3.5316, 'close': 3.535, 'volume': 394.0} [2026-01-06T17:13:14.921801] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.536, 'close': 3.536, 'volume': 838.0} [2026-01-06T17:13:14.921939] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 3.5311, 'high': 3.5311, 'low': 3.5311, 'close': 3.5311, 'volume': 1299.0} [2026-01-06T17:13:14.922080] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 641.0} [2026-01-06T17:13:14.922222] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 805.0} [2026-01-06T17:13:14.922357] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 910.0} [2026-01-06T17:13:14.922685] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 3.5216, 'high': 3.5216, 'low': 3.515, 'close': 3.515, 'volume': 4197.0} [2026-01-06T17:13:14.922806] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 821.0} [2026-01-06T17:13:14.922905] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 3.5158, 'high': 3.5158, 'low': 3.51, 'close': 3.51, 'volume': 1602.0} [2026-01-06T17:13:14.923001] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 3.51, 'high': 3.5101, 'low': 3.51, 'close': 3.5101, 'volume': 726.0} [2026-01-06T17:13:14.923097] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 557.0} [2026-01-06T17:13:14.923214] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 886.0} [2026-01-06T17:13:14.923315] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 1393.0} [2026-01-06T17:13:14.923413] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 3.5117, 'high': 3.5117, 'low': 3.5117, 'close': 3.5117, 'volume': 248.0} [2026-01-06T17:13:14.923509] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 3.5116, 'high': 3.54, 'low': 3.5116, 'close': 3.54, 'volume': 26123.0} [2026-01-06T17:13:14.923631] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1216.0} [2026-01-06T17:13:14.923738] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 3.55, 'high': 3.57, 'low': 3.54, 'close': 3.57, 'volume': 18004.0} [2026-01-06T17:13:14.923835] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 3.5615, 'high': 3.5615, 'low': 3.56, 'close': 3.56, 'volume': 1939.0} [2026-01-06T17:13:14.923931] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 356.0} [2026-01-06T17:13:14.924027] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 222.0} [2026-01-06T17:13:14.924122] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 595.0} [2026-01-06T17:13:14.924215] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 116.0} [2026-01-06T17:13:14.924309] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 3976.0} [2026-01-06T17:13:14.924405] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 2984.0} [2026-01-06T17:13:14.924500] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 1098.0} [2026-01-06T17:13:14.924624] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 2279.0} [2026-01-06T17:13:14.924729] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 3.5593, 'high': 3.5593, 'low': 3.5593, 'close': 3.5593, 'volume': 291.0} [2026-01-06T17:13:14.924825] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.55, 'close': 3.5599, 'volume': 7418.0} [2026-01-06T17:13:14.924922] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 228.0} [2026-01-06T17:13:14.925025] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 3.5515, 'high': 3.5515, 'low': 3.5515, 'close': 3.5515, 'volume': 359.0} [2026-01-06T17:13:14.925122] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 12289.0} [2026-01-06T17:13:14.925216] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 307.0} [2026-01-06T17:13:14.925310] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 540.0} [2026-01-06T17:13:14.925404] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 3.54, 'high': 3.5454, 'low': 3.54, 'close': 3.545, 'volume': 485.0} [2026-01-06T17:13:14.925498] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 3.5454, 'high': 3.5454, 'low': 3.5454, 'close': 3.5454, 'volume': 785.0} [2026-01-06T17:13:14.925615] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 336.0} [2026-01-06T17:13:14.925723] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 122.0} [2026-01-06T17:13:14.925820] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 3.5486, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 6991.0} [2026-01-06T17:13:14.925922] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 715.0} [2026-01-06T17:13:14.926017] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 163.0} [2026-01-06T17:13:14.926111] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 199.0} [2026-01-06T17:13:14.926212] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 374.0} [2026-01-06T17:13:14.926312] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 3.542, 'high': 3.542, 'low': 3.542, 'close': 3.542, 'volume': 1083.0} [2026-01-06T17:13:14.926407] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.535, 'volume': 1507.0} [2026-01-06T17:13:14.926511] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 282.0} [2026-01-06T17:13:14.926633] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 967.0} [2026-01-06T17:13:14.926730] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 459.0} [2026-01-06T17:13:14.926846] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 2051.0} [2026-01-06T17:13:14.926947] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.48, 'close': 3.48, 'volume': 90549.0} [2026-01-06T17:13:14.927042] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 3.48, 'high': 3.51, 'low': 3.47, 'close': 3.51, 'volume': 5918.0} [2026-01-06T17:13:14.927157] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 2548.0} [2026-01-06T17:13:14.927257] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 4110.0} [2026-01-06T17:13:14.927355] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 978.0} [2026-01-06T17:13:14.927463] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.47, 'close': 3.47, 'volume': 2363.0} [2026-01-06T17:13:14.927559] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 3.4876, 'high': 3.4876, 'low': 3.48, 'close': 3.48, 'volume': 1259.0} [2026-01-06T17:13:14.927675] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.482, 'close': 3.485, 'volume': 2778.0} [2026-01-06T17:13:14.927771] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 326.0} [2026-01-06T17:13:14.927874] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 196.0} [2026-01-06T17:13:14.927971] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 633.0} [2026-01-06T17:13:14.928068] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.475, 'close': 3.485, 'volume': 3383.0} [2026-01-06T17:13:14.928171] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1422.0} [2026-01-06T17:13:14.928267] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 3.49, 'high': 3.505, 'low': 3.485, 'close': 3.505, 'volume': 9168.0} [2026-01-06T17:13:14.928362] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5044, 'close': 3.505, 'volume': 2050.0} [2026-01-06T17:13:14.928458] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 594.0} [2026-01-06T17:13:14.928552] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 300.0} [2026-01-06T17:13:14.928675] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 3.5251, 'high': 3.5251, 'low': 3.52, 'close': 3.52, 'volume': 1838.0} [2026-01-06T17:13:14.928774] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5, 'close': 3.5, 'volume': 4558.0} [2026-01-06T17:13:14.928870] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 796.0} [2026-01-06T17:13:14.928981] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 3.4848, 'high': 3.4848, 'low': 3.455, 'close': 3.455, 'volume': 5909.0} [2026-01-06T17:13:14.929082] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.43, 'close': 3.43, 'volume': 2366.0} [2026-01-06T17:13:14.929177] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 318.0} [2026-01-06T17:13:14.929290] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 1837.0} [2026-01-06T17:13:14.980744] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 100.0} [2026-01-06T17:13:14.989809] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 3.45, 'high': 3.4557, 'low': 3.44, 'close': 3.4557, 'volume': 2922.0} [2026-01-06T17:13:15.017815] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.4575, 'volume': 3659.0} [2026-01-06T17:13:15.018240] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 311.0} [2026-01-06T17:13:15.023686] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 3.4554, 'high': 3.4554, 'low': 3.4534, 'close': 3.4553, 'volume': 2488.0} [2026-01-06T17:13:15.026079] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 753.0} [2026-01-06T17:13:15.026976] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 3.4534, 'high': 3.4534, 'low': 3.4534, 'close': 3.4534, 'volume': 316.0} [2026-01-06T17:13:15.027746] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 2658.0} [2026-01-06T17:13:15.034233] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 139.0} [2026-01-06T17:13:15.034639] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 1944.0} [2026-01-06T17:13:15.038776] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 3.4406, 'high': 3.45, 'low': 3.4406, 'close': 3.45, 'volume': 510.0} [2026-01-06T17:13:15.052489] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 3.45, 'high': 3.4599, 'low': 3.45, 'close': 3.4599, 'volume': 1101.0} [2026-01-06T17:13:15.052849] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 3.4513, 'high': 3.4513, 'low': 3.45, 'close': 3.4512, 'volume': 725.0} [2026-01-06T17:13:15.052950] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 3.4531, 'high': 3.4531, 'low': 3.4531, 'close': 3.4531, 'volume': 102.0} [2026-01-06T17:13:15.053047] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 3.4586, 'high': 3.46, 'low': 3.4517, 'close': 3.4517, 'volume': 2212.0} [2026-01-06T17:13:15.053146] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 3.4533, 'high': 3.46, 'low': 3.4533, 'close': 3.46, 'volume': 2379.0} [2026-01-06T17:13:15.053255] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 675.0} [2026-01-06T17:13:15.053375] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 600.0} [2026-01-06T17:13:15.053478] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 3.4636, 'high': 3.465, 'low': 3.4636, 'close': 3.465, 'volume': 1091.0} [2026-01-06T17:13:15.053605] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 3.4621, 'high': 3.4621, 'low': 3.4621, 'close': 3.4621, 'volume': 100.0} [2026-01-06T17:13:15.106104] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 3.4699, 'high': 3.4699, 'low': 3.4699, 'close': 3.4699, 'volume': 386.0} [2026-01-06T17:13:15.115633] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 3.4589, 'high': 3.4589, 'low': 3.4589, 'close': 3.4589, 'volume': 118.0} [2026-01-06T17:13:15.115770] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 216.0} [2026-01-06T17:13:15.115885] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 510.0} [2026-01-06T17:13:15.116020] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 1023.0} [2026-01-06T17:13:15.144246] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 215.0} [2026-01-06T17:13:15.145541] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 745.0} [2026-01-06T17:13:15.148324] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1461.0} [2026-01-06T17:13:15.152308] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 101.0} [2026-01-06T17:13:15.153799] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 3.4533, 'high': 3.46, 'low': 3.4533, 'close': 3.46, 'volume': 1101.0} [2026-01-06T17:13:15.156825] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 798.0} [2026-01-06T17:13:15.158034] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 105.0} [2026-01-06T17:13:15.159239] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 334.0} [2026-01-06T17:13:15.159845] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 216.0} [2026-01-06T17:13:15.163803] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 345.0} [2026-01-06T17:13:15.163918] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 501.0} [2026-01-06T17:13:15.166403] [INFO ] [REMOTE ] AGI: Fetching primary data for 2026-01. [2026-01-06T17:13:15.166833] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 378.0} [2026-01-06T17:13:15.170048] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 3.4665, 'high': 3.4665, 'low': 3.4665, 'close': 3.4665, 'volume': 416.0} [2026-01-06T17:13:15.175416] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.4575, 'volume': 6048.0} [2026-01-06T17:13:15.183141] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 1752.0} [2026-01-06T17:13:15.183317] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 213.0} [2026-01-06T17:13:15.183424] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 4404.0} [2026-01-06T17:13:15.183527] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 251.0} [2026-01-06T17:13:15.183651] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 510.0} [2026-01-06T17:13:15.183763] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 1055.0} [2026-01-06T17:13:15.183868] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 3.456, 'high': 3.4599, 'low': 3.45, 'close': 3.455, 'volume': 821.0} [2026-01-06T17:13:15.183967] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 3.4597, 'high': 3.4597, 'low': 3.4556, 'close': 3.4556, 'volume': 651.0} [2026-01-06T17:13:15.184065] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 1513.0} [2026-01-06T17:13:15.236745] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 458.0} [2026-01-06T17:13:15.245714] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 676.0} [2026-01-06T17:13:15.246123] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 612.0} [2026-01-06T17:13:15.274897] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 3.445, 'high': 3.4599, 'low': 3.445, 'close': 3.45, 'volume': 7523.0} [2026-01-06T17:13:15.280101] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 372.0} [2026-01-06T17:13:15.302721] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 3.455, 'high': 3.5, 'low': 3.455, 'close': 3.5, 'volume': 40571.0} [2026-01-06T17:13:15.306676] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.465, 'close': 3.475, 'volume': 16977.0} [2026-01-06T17:13:15.306730] [INFO ] [ORCH ] AGEN: Adding 273 new records, updating 0 existing records. [2026-01-06T17:13:15.525316] [INFO ] [ORCH ] AGEN: Combined dataset has 76770 total records. [2026-01-06T17:13:15.845416] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:15.872944] [DEBUG] [LOCAL ] AG: Primary data saved (116320 records). [2026-01-06T17:13:15.861311] [INFO ] [REMOTE ] AGIO: Incremental fetch complete for 2026-01 (1.10 seconds). [2026-01-06T17:13:15.882872] [INFO ] [ORCH ] AG: Update completed successfully. [2026-01-06T17:13:15.916077] [INFO ] [ORCH ] Update Progress: 85/3530 symbols completed. AG took 13.8s. Estimated remaining: 2h 11m 25s. Rate: 26.2 symbols/min [2026-01-06T17:13:15.915917] [DEBUG] [ORCH ] AGIO: Retrieved 990 records for 2026-01. [2026-01-06T17:13:16.342932] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 27.34, 'high': 27.51, 'low': 27.1, 'close': 27.51, 'volume': 10390.0} [2026-01-06T17:13:16.446096] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.275, 'close': 27.275, 'volume': 1053.0} [2026-01-06T17:13:16.499287] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.19, 'close': 27.19, 'volume': 644.0} [2026-01-06T17:13:16.523822] [INFO ] [ORCH ] AGM: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:16.528117] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 27.285, 'high': 27.4, 'low': 27.2, 'close': 27.2, 'volume': 1272.0} [2026-01-06T17:13:16.540012] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.355, 'close': 27.355, 'volume': 105.0} [2026-01-06T17:13:16.545805] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 27.28, 'high': 27.5, 'low': 27.28, 'close': 27.5, 'volume': 3506.0} [2026-01-06T17:13:16.581999] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 1127.0} [2026-01-06T17:13:16.610805] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 27.38, 'high': 27.495, 'low': 27.28, 'close': 27.28, 'volume': 3121.0} [2026-01-06T17:13:16.630547] [INFO ] [VALIDATOR ] AGEN: No missing trading days found. [2026-01-06T17:13:16.630742] [INFO ] [ORCH ] AGEN: Combined data validation passed. [2026-01-06T17:13:16.626964] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2026-01 (1.46 seconds). [2026-01-06T17:13:16.633785] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 27.3, 'high': 27.34, 'low': 27.29, 'close': 27.33, 'volume': 3581.0} [2026-01-06T17:13:16.633993] [DEBUG] [LOCAL ] AGEN: Saving primary data. [2026-01-06T17:13:16.633949] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 27.32, 'high': 27.41, 'low': 27.31, 'close': 27.375, 'volume': 3642.0} [2026-01-06T17:13:16.634628] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.41, 'close': 27.41, 'volume': 447.0} [2026-01-06T17:13:16.634378] [DEBUG] [ORCH ] AGI: Retrieved 1161 records for 2026-01. [2026-01-06T17:13:16.642067] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 362.0} [2026-01-06T17:13:16.735802] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 27.43, 'high': 27.45, 'low': 27.35, 'close': 27.395, 'volume': 9615.0} [2026-01-06T17:13:16.754072] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 27.47, 'high': 27.49, 'low': 27.41, 'close': 27.41, 'volume': 2002.0} [2026-01-06T17:13:16.759979] [DEBUG] [LOCAL ] AGM: Loaded 18966 existing records from primary storage. [2026-01-06T17:13:16.809003] [INFO ] [ORCH ] AGM: Loaded 18966 existing records. [2026-01-06T17:13:16.835363] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 27.49, 'high': 27.52, 'low': 27.49, 'close': 27.52, 'volume': 954.0} [2026-01-06T17:13:16.947187] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.445, 'close': 27.445, 'volume': 485.0} [2026-01-06T17:13:16.993712] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 27.3611, 'high': 27.48, 'low': 27.3611, 'close': 27.415, 'volume': 984.0} [2026-01-06T17:13:17.073955] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 27.39, 'high': 27.47, 'low': 27.36, 'close': 27.47, 'volume': 1140.0} [2026-01-06T17:13:17.158170] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.47, 'close': 27.48, 'volume': 530.0} [2026-01-06T17:13:17.150859] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 39.73, 'high': 39.8, 'low': 39.65, 'close': 39.74, 'volume': 22616.0} [2026-01-06T17:13:17.158717] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 39.75, 'high': 39.9, 'low': 39.75, 'close': 39.84, 'volume': 7798.0} [2026-01-06T17:13:17.169183] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 39.8, 'high': 39.855, 'low': 39.69, 'close': 39.79, 'volume': 7989.0} [2026-01-06T17:13:17.169311] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 27.39, 'high': 27.42, 'low': 27.33, 'close': 27.33, 'volume': 2545.0} [2026-01-06T17:13:17.200212] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 39.82, 'high': 39.83, 'low': 39.72, 'close': 39.72, 'volume': 2704.0} [2026-01-06T17:13:17.200045] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.26, 'close': 27.27, 'volume': 1455.0} [2026-01-06T17:13:17.212780] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.22, 'close': 27.22, 'volume': 667.0} [2026-01-06T17:13:17.207485] [DEBUG] [LOCAL ] AGEN: Trimmed 76770 records to 76540 (keeping 300 days of data) [2026-01-06T17:13:17.213369] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 39.82, 'high': 39.85, 'low': 39.8087, 'close': 39.8087, 'volume': 4269.0} [2026-01-06T17:13:17.213539] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.28, 'close': 27.28, 'volume': 632.0} [2026-01-06T17:13:17.213737] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 39.84, 'high': 39.92, 'low': 39.7359, 'close': 39.92, 'volume': 6531.0} [2026-01-06T17:13:17.224473] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 27.2301, 'high': 27.305, 'low': 27.2301, 'close': 27.305, 'volume': 741.0} [2026-01-06T17:13:17.256977] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 27.338, 'high': 27.338, 'low': 27.335, 'close': 27.335, 'volume': 442.0} [2026-01-06T17:13:17.257206] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 39.95, 'high': 40.05, 'low': 39.95, 'close': 39.98, 'volume': 7921.0} [2026-01-06T17:13:17.343754] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 27.29, 'high': 27.38, 'low': 27.29, 'close': 27.38, 'volume': 3439.0} [2026-01-06T17:13:17.375758] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 163.0} [2026-01-06T17:13:17.375529] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 39.99, 'high': 40.1, 'low': 39.91, 'close': 40.05, 'volume': 23932.0} [2026-01-06T17:13:17.438831] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 537.0} [2026-01-06T17:13:17.444761] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 40.05, 'high': 40.09, 'low': 39.9, 'close': 39.92, 'volume': 15300.0} [2026-01-06T17:13:17.478193] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 39.945, 'high': 39.99, 'low': 39.8405, 'close': 39.9, 'volume': 6359.0} [2026-01-06T17:13:17.478837] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.35, 'close': 27.35, 'volume': 1197.0} [2026-01-06T17:13:17.482054] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 27.34, 'high': 27.41, 'low': 27.34, 'close': 27.41, 'volume': 1098.0} [2026-01-06T17:13:17.483513] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 102.0} [2026-01-06T17:13:17.497058] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.35, 'close': 27.36, 'volume': 1215.0} [2026-01-06T17:13:17.482237] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 39.94, 'high': 39.99, 'low': 39.855, 'close': 39.95, 'volume': 6523.0} [2026-01-06T17:13:17.525960] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 39.96, 'high': 40.045, 'low': 39.84, 'close': 39.84, 'volume': 6729.0} [2026-01-06T17:13:17.514518] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 27.33, 'high': 27.3635, 'low': 27.33, 'close': 27.3635, 'volume': 965.0} [2026-01-06T17:13:17.544992] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 39.835, 'high': 39.86, 'low': 39.79, 'close': 39.79, 'volume': 4139.0} [2026-01-06T17:13:17.545156] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.38, 'close': 27.38, 'volume': 323.0} [2026-01-06T17:13:17.585244] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 39.86, 'high': 39.89, 'low': 39.84, 'close': 39.84, 'volume': 5793.0} [2026-01-06T17:13:17.585044] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.32, 'close': 27.32, 'volume': 1017.0} [2026-01-06T17:13:17.583511] [INFO ] [ORCH ] AGM: Found 1 missing trading days. [2026-01-06T17:13:17.585760] [INFO ] [ORCH ] AGM: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:17.585846] [DEBUG] [ORCH ] AGM: Fetching data for 2026-01. [2026-01-06T17:13:17.587427] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 27.326, 'high': 27.326, 'low': 27.326, 'close': 27.326, 'volume': 560.0} [2026-01-06T17:13:17.589044] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 39.84, 'high': 39.9, 'low': 39.8, 'close': 39.84, 'volume': 9497.0} [2026-01-06T17:13:17.587805] [INFO ] [REMOTE ] AGM: Fetching primary data for 2026-01. [2026-01-06T17:13:17.592766] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 39.84, 'high': 39.95, 'low': 39.84, 'close': 39.94, 'volume': 2750.0} [2026-01-06T17:13:17.592937] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.8407, 'close': 39.9, 'volume': 3376.0} [2026-01-06T17:13:17.592148] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 27.3, 'high': 27.35, 'low': 27.29, 'close': 27.29, 'volume': 1327.0} [2026-01-06T17:13:17.593865] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 39.92, 'high': 39.9596, 'low': 39.91, 'close': 39.9596, 'volume': 3897.0} [2026-01-06T17:13:17.594044] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 27.29, 'high': 27.31, 'low': 27.27, 'close': 27.31, 'volume': 1437.0} [2026-01-06T17:13:17.594824] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 27.28, 'high': 27.3, 'low': 27.25, 'close': 27.265, 'volume': 8571.0} [2026-01-06T17:13:17.595187] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 27.265, 'high': 27.35, 'low': 27.24, 'close': 27.315, 'volume': 5954.0} [2026-01-06T17:13:17.595054] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 39.93, 'high': 39.955, 'low': 39.89, 'close': 39.955, 'volume': 1356.0} [2026-01-06T17:13:17.597215] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 39.93, 'high': 39.94, 'low': 39.79, 'close': 39.81, 'volume': 6048.0} [2026-01-06T17:13:17.596716] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.34, 'volume': 494.0} [2026-01-06T17:13:17.598244] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.375, 'close': 27.375, 'volume': 648.0} [2026-01-06T17:13:17.597404] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 39.77, 'high': 39.88, 'low': 39.77, 'close': 39.84, 'volume': 6109.0} [2026-01-06T17:13:17.599562] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.375, 'close': 27.375, 'volume': 633.0} [2026-01-06T17:13:17.599441] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 39.84, 'high': 39.84, 'low': 39.83, 'close': 39.84, 'volume': 1463.0} [2026-01-06T17:13:17.600998] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 39.84, 'high': 39.93, 'low': 39.84, 'close': 39.92, 'volume': 4804.0} [2026-01-06T17:13:17.600591] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.31, 'close': 27.31, 'volume': 1362.0} [2026-01-06T17:13:17.604299] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 27.32, 'high': 27.35, 'low': 27.3, 'close': 27.35, 'volume': 2536.0} [2026-01-06T17:13:17.604656] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 39.97, 'high': 40.02, 'low': 39.97, 'close': 39.9984, 'volume': 4093.0} [2026-01-06T17:13:17.649680] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.31, 'close': 27.34, 'volume': 1201.0} [2026-01-06T17:13:17.650019] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 203.0} [2026-01-06T17:13:17.649840] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 40.02, 'high': 40.07, 'low': 40.02, 'close': 40.07, 'volume': 2103.0} [2026-01-06T17:13:17.658998] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 40.05, 'high': 40.08, 'low': 39.97, 'close': 40.07, 'volume': 15970.0} [2026-01-06T17:13:17.658806] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 27.39, 'high': 27.525, 'low': 27.39, 'close': 27.5, 'volume': 5462.0} [2026-01-06T17:13:17.685563] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 40.0699, 'high': 40.1894, 'low': 40.05, 'close': 40.1, 'volume': 19147.0} [2026-01-06T17:13:17.685738] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.44, 'close': 27.44, 'volume': 1488.0} [2026-01-06T17:13:17.689009] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 40.09, 'high': 40.15, 'low': 40.09, 'close': 40.09, 'volume': 6260.0} [2026-01-06T17:13:17.700511] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 390.0} [2026-01-06T17:13:17.701930] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.36, 'close': 27.365, 'volume': 2333.0} [2026-01-06T17:13:17.703006] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.03, 'close': 40.08, 'volume': 9452.0} [2026-01-06T17:13:17.702619] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.35, 'close': 27.355, 'volume': 865.0} [2026-01-06T17:13:17.703645] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.03, 'close': 40.04, 'volume': 4930.0} [2026-01-06T17:13:17.704135] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 40.02, 'high': 40.09, 'low': 39.99, 'close': 40.08, 'volume': 7085.0} [2026-01-06T17:13:17.705924] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 222.0} [2026-01-06T17:13:17.705203] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 39.96, 'close': 39.96, 'volume': 6336.0} [2026-01-06T17:13:17.707833] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.34, 'volume': 431.0} [2026-01-06T17:13:17.708137] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 27.32, 'high': 27.385, 'low': 27.32, 'close': 27.385, 'volume': 1524.0} [2026-01-06T17:13:17.708270] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.33, 'close': 27.33, 'volume': 600.0} [2026-01-06T17:13:17.708647] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.355, 'close': 27.355, 'volume': 301.0} [2026-01-06T17:13:17.709500] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 27.32, 'high': 27.36, 'low': 27.32, 'close': 27.35, 'volume': 1654.0} [2026-01-06T17:13:17.708020] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.92, 'close': 39.92, 'volume': 1698.0} [2026-01-06T17:13:17.710063] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 27.3, 'high': 27.32, 'low': 27.3, 'close': 27.32, 'volume': 969.0} [2026-01-06T17:13:17.714731] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.31, 'close': 27.315, 'volume': 632.0} [2026-01-06T17:13:17.709690] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 39.94, 'high': 39.97, 'low': 39.935, 'close': 39.945, 'volume': 1772.0} [2026-01-06T17:13:17.719040] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 27.335, 'high': 27.395, 'low': 27.335, 'close': 27.395, 'volume': 6240.0} [2026-01-06T17:13:17.722079] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.37, 'close': 27.37, 'volume': 875.0} [2026-01-06T17:13:17.721950] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 39.98, 'high': 40.01, 'low': 39.97, 'close': 39.97, 'volume': 6386.0} [2026-01-06T17:13:17.722259] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.36, 'close': 27.36, 'volume': 1478.0} [2026-01-06T17:13:17.722726] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 39.99, 'high': 40.13, 'low': 39.96, 'close': 40.13, 'volume': 12894.0} [2026-01-06T17:13:17.722397] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.3519, 'close': 27.3519, 'volume': 402.0} [2026-01-06T17:13:17.722903] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 790.0} [2026-01-06T17:13:17.723159] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 40.145, 'high': 40.21, 'low': 40.1299, 'close': 40.185, 'volume': 6661.0} [2026-01-06T17:13:17.723302] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 40.2, 'high': 40.22, 'low': 40.165, 'close': 40.22, 'volume': 3077.0} [2026-01-06T17:13:17.723043] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 695.0} [2026-01-06T17:13:17.723445] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 40.215, 'high': 40.28, 'low': 40.215, 'close': 40.26, 'volume': 3191.0} [2026-01-06T17:13:17.723549] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 615.0} [2026-01-06T17:13:17.769252] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.21, 'close': 40.27, 'volume': 4783.0} [2026-01-06T17:13:17.769562] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.39, 'close': 27.39, 'volume': 1629.0} [2026-01-06T17:13:17.769906] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 27.36, 'high': 27.38, 'low': 27.36, 'close': 27.38, 'volume': 1216.0} [2026-01-06T17:13:17.770257] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 40.27, 'high': 40.28, 'low': 40.2, 'close': 40.23, 'volume': 4404.0} [2026-01-06T17:13:17.770126] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.37, 'close': 27.37, 'volume': 1743.0} [2026-01-06T17:13:17.779873] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.38, 'volume': 771.0} [2026-01-06T17:13:17.779635] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.1, 'close': 40.11, 'volume': 6449.0} [2026-01-06T17:13:17.780382] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 40.14, 'high': 40.15, 'low': 40.06, 'close': 40.06, 'volume': 4996.0} [2026-01-06T17:13:17.780512] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 40.085, 'high': 40.14, 'low': 40.085, 'close': 40.14, 'volume': 3974.0} [2026-01-06T17:13:17.780271] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 27.375, 'high': 27.39, 'low': 27.35, 'close': 27.39, 'volume': 3123.0} [2026-01-06T17:13:17.780828] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.12, 'close': 40.12, 'volume': 2464.0} [2026-01-06T17:13:17.781155] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 40.1001, 'high': 40.12, 'low': 40.09, 'close': 40.12, 'volume': 4165.0} [2026-01-06T17:13:17.780712] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.4, 'close': 27.4, 'volume': 1084.0} [2026-01-06T17:13:17.781310] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.09, 'close': 40.1, 'volume': 3668.0} [2026-01-06T17:13:17.808226] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.4, 'close': 27.42, 'volume': 1804.0} [2026-01-06T17:13:17.808556] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 297.0} [2026-01-06T17:13:17.808406] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.07, 'close': 40.07, 'volume': 3013.0} [2026-01-06T17:13:17.808752] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 40.12, 'high': 40.13, 'low': 40.0616, 'close': 40.07, 'volume': 4574.0} [2026-01-06T17:13:17.811684] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.05, 'close': 40.05, 'volume': 742.0} [2026-01-06T17:13:17.808907] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 27.4, 'high': 27.4025, 'low': 27.39, 'close': 27.39, 'volume': 1916.0} [2026-01-06T17:13:17.815000] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 302.0} [2026-01-06T17:13:17.815700] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 27.36, 'high': 27.375, 'low': 27.36, 'close': 27.375, 'volume': 1301.0} [2026-01-06T17:13:17.814563] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 40.11, 'high': 40.12, 'low': 40.11, 'close': 40.11, 'volume': 2970.0} [2026-01-06T17:13:17.815925] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 1155.0} [2026-01-06T17:13:17.816287] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.125, 'close': 40.125, 'volume': 1032.0} [2026-01-06T17:13:17.817241] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 40.2, 'high': 40.23, 'low': 40.17, 'close': 40.1999, 'volume': 5966.0} [2026-01-06T17:13:17.817386] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 40.19, 'high': 40.205, 'low': 40.065, 'close': 40.1, 'volume': 2066.0} [2026-01-06T17:13:17.817552] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 40.13, 'high': 40.14, 'low': 40.11, 'close': 40.12, 'volume': 1431.0} [2026-01-06T17:13:17.819063] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 40.19, 'high': 40.23, 'low': 40.1899, 'close': 40.21, 'volume': 13521.0} [2026-01-06T17:13:17.818165] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 27.375, 'high': 27.39, 'low': 27.375, 'close': 27.39, 'volume': 952.0} [2026-01-06T17:13:17.822774] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 40.215, 'high': 40.24, 'low': 40.12, 'close': 40.12, 'volume': 13496.0} [2026-01-06T17:13:17.822419] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 27.3994, 'high': 27.3994, 'low': 27.38, 'close': 27.38, 'volume': 613.0} [2026-01-06T17:13:17.822983] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 40.12, 'high': 40.13, 'low': 40.09, 'close': 40.09, 'volume': 5394.0} [2026-01-06T17:13:17.825841] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 40.09, 'high': 40.14, 'low': 40.05, 'close': 40.13, 'volume': 16994.0} [2026-01-06T17:13:17.825996] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 40.135, 'high': 40.19, 'low': 40.12, 'close': 40.15, 'volume': 4971.0} [2026-01-06T17:13:17.826147] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 40.11, 'high': 40.155, 'low': 40.11, 'close': 40.141, 'volume': 4392.0} [2026-01-06T17:13:17.826316] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 27.3601, 'high': 27.37, 'low': 27.36, 'close': 27.36, 'volume': 1298.0} [2026-01-06T17:13:17.826709] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 40.14, 'high': 40.16, 'low': 40.1, 'close': 40.15, 'volume': 3100.0} [2026-01-06T17:13:17.826870] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 40.12, 'high': 40.125, 'low': 40.0, 'close': 40.03, 'volume': 5294.0} [2026-01-06T17:13:17.827506] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 40.01, 'high': 40.07, 'low': 39.95, 'close': 40.07, 'volume': 10841.0} [2026-01-06T17:13:17.828637] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 27.365, 'high': 27.41, 'low': 27.365, 'close': 27.41, 'volume': 1838.0} [2026-01-06T17:13:17.828826] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 40.06, 'high': 40.095, 'low': 39.99, 'close': 40.0, 'volume': 20748.0} [2026-01-06T17:13:17.829491] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.41, 'close': 27.42, 'volume': 1328.0} [2026-01-06T17:13:17.840219] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 40.01, 'high': 40.066, 'low': 39.98, 'close': 40.066, 'volume': 7117.0} [2026-01-06T17:13:17.840834] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 27.41, 'high': 27.425, 'low': 27.41, 'close': 27.425, 'volume': 547.0} [2026-01-06T17:13:17.841021] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 40.075, 'high': 40.1, 'low': 40.05, 'close': 40.05, 'volume': 10771.0} [2026-01-06T17:13:17.842715] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 27.425, 'high': 27.465, 'low': 27.425, 'close': 27.44, 'volume': 1027.0} [2026-01-06T17:13:17.845849] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.4, 'close': 27.4, 'volume': 2255.0} [2026-01-06T17:13:17.849066] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 27.39, 'high': 27.415, 'low': 27.39, 'close': 27.415, 'volume': 623.0} [2026-01-06T17:13:17.845684] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 40.065, 'high': 40.12, 'low': 40.03, 'close': 40.06, 'volume': 17125.0} [2026-01-06T17:13:17.849268] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 1109.0} [2026-01-06T17:13:17.849465] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 500.0} [2026-01-06T17:13:17.849635] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.34, 'close': 27.35, 'volume': 1600.0} [2026-01-06T17:13:17.849786] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 27.3901, 'high': 27.3901, 'low': 27.3901, 'close': 27.3901, 'volume': 180.0} [2026-01-06T17:13:17.849950] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 40.066, 'high': 40.15, 'low': 40.066, 'close': 40.11, 'volume': 5467.0} [2026-01-06T17:13:17.887884] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 40.13, 'high': 40.16, 'low': 40.1201, 'close': 40.15, 'volume': 4591.0} [2026-01-06T17:13:17.888139] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 40.16, 'high': 40.19, 'low': 40.1467, 'close': 40.19, 'volume': 3959.0} [2026-01-06T17:13:17.887706] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 1213.0} [2026-01-06T17:13:17.895905] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 27.37, 'high': 27.39, 'low': 27.37, 'close': 27.39, 'volume': 655.0} [2026-01-06T17:13:17.895215] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 40.185, 'high': 40.19, 'low': 40.175, 'close': 40.19, 'volume': 3302.0} [2026-01-06T17:13:17.920093] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 27.39, 'high': 27.395, 'low': 27.39, 'close': 27.395, 'volume': 390.0} [2026-01-06T17:13:17.920317] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 40.19, 'high': 40.22, 'low': 40.165, 'close': 40.165, 'volume': 3737.0} [2026-01-06T17:13:17.926383] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 40.16, 'high': 40.19, 'low': 40.15, 'close': 40.17, 'volume': 2159.0} [2026-01-06T17:13:17.921400] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.37, 'close': 27.37, 'volume': 2258.0} [2026-01-06T17:13:17.933709] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 40.19, 'high': 40.2, 'low': 40.17, 'close': 40.2, 'volume': 5216.0} [2026-01-06T17:13:17.933890] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 40.2, 'high': 40.215, 'low': 40.14, 'close': 40.215, 'volume': 4030.0} [2026-01-06T17:13:17.930484] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 27.37, 'high': 27.4, 'low': 27.37, 'close': 27.4, 'volume': 2458.0} [2026-01-06T17:13:17.934817] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 40.2, 'high': 40.22, 'low': 40.19, 'close': 40.19, 'volume': 1679.0} [2026-01-06T17:13:17.935429] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 40.22, 'high': 40.3, 'low': 40.21, 'close': 40.27, 'volume': 6219.0} [2026-01-06T17:13:17.935307] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.37, 'close': 27.38, 'volume': 1901.0} [2026-01-06T17:13:17.935936] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.34, 'close': 27.34, 'volume': 1078.0} [2026-01-06T17:13:17.936785] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.23, 'close': 40.24, 'volume': 2583.0} [2026-01-06T17:13:17.936355] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 111.0} [2026-01-06T17:13:17.937476] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 40.24, 'high': 40.25, 'low': 40.18, 'close': 40.19, 'volume': 3074.0} [2026-01-06T17:13:17.938063] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 40.2, 'high': 40.2217, 'low': 40.2, 'close': 40.22, 'volume': 4645.0} [2026-01-06T17:13:17.938499] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.175, 'close': 40.175, 'volume': 2969.0} [2026-01-06T17:13:17.939188] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 40.21, 'high': 40.235, 'low': 40.19, 'close': 40.19, 'volume': 3502.0} [2026-01-06T17:13:17.937938] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 111.0} [2026-01-06T17:13:17.939964] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.16, 'close': 40.175, 'volume': 2830.0} [2026-01-06T17:13:17.940541] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.32, 'close': 27.33, 'volume': 1070.0} [2026-01-06T17:13:17.940392] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 40.16, 'high': 40.17, 'low': 40.12, 'close': 40.12, 'volume': 3785.0} [2026-01-06T17:13:17.940739] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.31, 'close': 27.32, 'volume': 2959.0} [2026-01-06T17:13:17.941027] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 40.13, 'high': 40.21, 'low': 40.13, 'close': 40.205, 'volume': 3148.0} [2026-01-06T17:13:17.941418] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 40.29, 'high': 40.295, 'low': 40.26, 'close': 40.28, 'volume': 10774.0} [2026-01-06T17:13:17.940902] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.32, 'close': 27.32, 'volume': 486.0} [2026-01-06T17:13:17.941558] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.25, 'close': 40.25, 'volume': 2630.0} [2026-01-06T17:13:17.943614] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 40.23, 'high': 40.25, 'low': 40.23, 'close': 40.25, 'volume': 3681.0} [2026-01-06T17:13:17.944065] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 204.0} [2026-01-06T17:13:17.950599] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 40.28, 'high': 40.3, 'low': 40.265, 'close': 40.3, 'volume': 4588.0} [2026-01-06T17:13:17.952765] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 40.32, 'high': 40.34, 'low': 40.3, 'close': 40.305, 'volume': 4268.0} [2026-01-06T17:13:17.952626] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.34, 'close': 27.35, 'volume': 1956.0} [2026-01-06T17:13:17.952943] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.33, 'close': 27.33, 'volume': 925.0} [2026-01-06T17:13:17.953092] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.24, 'close': 40.24, 'volume': 3519.0} [2026-01-06T17:13:17.953362] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 40.24, 'high': 40.28, 'low': 40.23, 'close': 40.23, 'volume': 4241.0} [2026-01-06T17:13:17.953239] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 1008.0} [2026-01-06T17:13:17.953480] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.165, 'close': 40.165, 'volume': 3216.0} [2026-01-06T17:13:17.953879] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.3, 'close': 27.3, 'volume': 1635.0} [2026-01-06T17:13:17.953742] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.06, 'close': 40.06, 'volume': 4950.0} [2026-01-06T17:13:17.953606] [DEBUG] [LOCAL ] AGEN: Primary data saved (76540 records). [2026-01-06T17:13:17.954201] [INFO ] [ORCH ] AGEN: Update completed successfully. [2026-01-06T17:13:17.954055] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 27.3, 'high': 27.32, 'low': 27.28, 'close': 27.28, 'volume': 1191.0} [2026-01-06T17:13:17.954513] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 27.29, 'high': 27.32, 'low': 27.2875, 'close': 27.32, 'volume': 1626.0} [2026-01-06T17:13:17.954386] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 40.06, 'high': 40.09, 'low': 40.04, 'close': 40.04, 'volume': 3989.0} [2026-01-06T17:13:17.954717] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.315, 'close': 27.315, 'volume': 431.0} [2026-01-06T17:13:17.964406] [INFO ] [ORCH ] Update Progress: 86/3530 symbols completed. AGEN took 7.9s. Estimated remaining: 2h 11m 13s. Rate: 26.2 symbols/min [2026-01-06T17:13:17.964897] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 40.0697, 'high': 40.07, 'low': 40.02, 'close': 40.04, 'volume': 16239.0} [2026-01-06T17:13:17.976642] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 40.01, 'high': 40.03, 'low': 40.0, 'close': 40.03, 'volume': 2441.0} [2026-01-06T17:13:17.970201] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 180.0} [2026-01-06T17:13:18.007435] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 27.32, 'high': 27.34, 'low': 27.3, 'close': 27.3, 'volume': 1833.0} [2026-01-06T17:13:18.007271] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 40.025, 'high': 40.1, 'low': 40.025, 'close': 40.08, 'volume': 6207.0} [2026-01-06T17:13:18.048672] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 247.0} [2026-01-06T17:13:18.057068] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 40.07, 'high': 40.08, 'low': 40.03, 'close': 40.06, 'volume': 6369.0} [2026-01-06T17:13:18.073987] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 464.0} [2026-01-06T17:13:18.085463] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 40.07, 'high': 40.12, 'low': 40.07, 'close': 40.095, 'volume': 3274.0} [2026-01-06T17:13:18.085913] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 40.095, 'high': 40.21, 'low': 40.095, 'close': 40.21, 'volume': 3769.0} [2026-01-06T17:13:18.086108] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.2, 'close': 40.22, 'volume': 2477.0} [2026-01-06T17:13:18.085653] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 639.0} [2026-01-06T17:13:18.086611] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.26, 'close': 27.28, 'volume': 2127.0} [2026-01-06T17:13:18.086758] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 40.21, 'high': 40.24, 'low': 40.18, 'close': 40.24, 'volume': 12216.0} [2026-01-06T17:13:18.092234] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 383.0} [2026-01-06T17:13:18.107962] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.215, 'close': 40.22, 'volume': 1107.0} [2026-01-06T17:13:18.108115] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.3, 'close': 27.31, 'volume': 1030.0} [2026-01-06T17:13:18.135706] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.3, 'close': 27.3, 'volume': 1158.0} [2026-01-06T17:13:18.135875] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 40.22, 'high': 40.2308, 'low': 40.2, 'close': 40.2, 'volume': 1442.0} [2026-01-06T17:13:18.162446] [INFO ] [ORCH ] AGMH: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:18.160210] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 27.29, 'high': 27.31, 'low': 27.25, 'close': 27.25, 'volume': 8617.0} [2026-01-06T17:13:18.162834] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 27.25, 'high': 27.32, 'low': 27.25, 'close': 27.3, 'volume': 3108.0} [2026-01-06T17:13:18.162983] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 27.32, 'high': 27.42, 'low': 27.31, 'close': 27.42, 'volume': 21153.0} [2026-01-06T17:13:18.157657] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 40.18, 'high': 40.18, 'low': 40.12, 'close': 40.155, 'volume': 10293.0} [2026-01-06T17:13:18.163595] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 40.1699, 'high': 40.2068, 'low': 40.1699, 'close': 40.17, 'volume': 3429.0} [2026-01-06T17:13:18.163432] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.35, 'close': 27.35, 'volume': 4004.0} [2026-01-06T17:13:18.163743] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 40.18, 'high': 40.18, 'low': 40.18, 'close': 40.18, 'volume': 1059.0} [2026-01-06T17:13:18.163968] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.3, 'close': 27.325, 'volume': 4139.0} [2026-01-06T17:13:18.163856] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 40.2, 'high': 40.22, 'low': 40.2, 'close': 40.21, 'volume': 1911.0} [2026-01-06T17:13:18.164087] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.33, 'close': 27.35, 'volume': 1698.0} [2026-01-06T17:13:18.164212] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 40.2, 'high': 40.24, 'low': 40.2, 'close': 40.24, 'volume': 961.0} [2026-01-06T17:13:18.164332] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.235, 'close': 27.275, 'volume': 3083.0} [2026-01-06T17:13:18.164589] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 40.235, 'high': 40.25, 'low': 40.235, 'close': 40.25, 'volume': 805.0} [2026-01-06T17:13:18.164477] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.2503, 'close': 27.28, 'volume': 972.0} [2026-01-06T17:13:18.165004] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 27.28, 'high': 27.335, 'low': 27.27, 'close': 27.335, 'volume': 1286.0} [2026-01-06T17:13:18.165142] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 40.2522, 'high': 40.28, 'low': 40.2522, 'close': 40.28, 'volume': 1161.0} [2026-01-06T17:13:18.165260] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.34, 'volume': 623.0} [2026-01-06T17:13:18.165378] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.32, 'close': 27.33, 'volume': 1627.0} [2026-01-06T17:13:18.165497] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 40.3, 'high': 40.38, 'low': 40.3, 'close': 40.38, 'volume': 6409.0} [2026-01-06T17:13:18.165633] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 40.38, 'high': 40.405, 'low': 40.38, 'close': 40.4, 'volume': 6626.0} [2026-01-06T17:13:18.165776] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 40.41, 'high': 40.49, 'low': 40.41, 'close': 40.47, 'volume': 4194.0} [2026-01-06T17:13:18.165941] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 40.49, 'high': 40.54, 'low': 40.49, 'close': 40.54, 'volume': 20449.0} [2026-01-06T17:13:18.166201] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.335, 'close': 27.335, 'volume': 1350.0} [2026-01-06T17:13:18.166369] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 27.35, 'high': 27.38, 'low': 27.35, 'close': 27.38, 'volume': 1016.0} [2026-01-06T17:13:18.166495] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 27.38, 'high': 27.395, 'low': 27.37, 'close': 27.37, 'volume': 2306.0} [2026-01-06T17:13:18.166625] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 27.375, 'high': 27.4, 'low': 27.375, 'close': 27.4, 'volume': 2500.0} [2026-01-06T17:13:18.166730] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 27.41, 'high': 27.45, 'low': 27.38, 'close': 27.42, 'volume': 3148.0} [2026-01-06T17:13:18.166827] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.37, 'close': 27.385, 'volume': 1717.0} [2026-01-06T17:13:18.166922] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 258.0} [2026-01-06T17:13:18.167019] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.385, 'close': 27.385, 'volume': 203.0} [2026-01-06T17:13:18.167115] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.4, 'close': 27.4, 'volume': 422.0} [2026-01-06T17:13:18.167218] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 27.405, 'high': 27.43, 'low': 27.405, 'close': 27.43, 'volume': 690.0} [2026-01-06T17:13:18.167434] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.35, 'close': 27.35, 'volume': 2603.0} [2026-01-06T17:13:18.167534] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.34, 'close': 27.34, 'volume': 1071.0} [2026-01-06T17:13:18.167660] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.325, 'close': 27.325, 'volume': 478.0} [2026-01-06T17:13:18.166077] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 40.54, 'high': 40.545, 'low': 40.51, 'close': 40.51, 'volume': 2512.0} [2026-01-06T17:13:18.167951] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 233.0} [2026-01-06T17:13:18.167852] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 40.52, 'high': 40.56, 'low': 40.52, 'close': 40.56, 'volume': 1615.0} [2026-01-06T17:13:18.168113] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 40.57, 'high': 40.58, 'low': 40.52, 'close': 40.52, 'volume': 9760.0} [2026-01-06T17:13:18.168243] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 40.54, 'high': 40.58, 'low': 40.54, 'close': 40.58, 'volume': 1363.0} [2026-01-06T17:13:18.168488] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.33, 'close': 27.33, 'volume': 1038.0} [2026-01-06T17:13:18.168393] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 40.58, 'high': 40.61, 'low': 40.44, 'close': 40.45, 'volume': 15253.0} [2026-01-06T17:13:18.168699] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 27.335, 'high': 27.39, 'low': 27.335, 'close': 27.39, 'volume': 2099.0} [2026-01-06T17:13:18.168844] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 40.43, 'high': 40.515, 'low': 40.425, 'close': 40.45, 'volume': 25945.0} [2026-01-06T17:13:18.168984] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.403, 'close': 40.42, 'volume': 3432.0} [2026-01-06T17:13:18.169090] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.4, 'close': 27.41, 'volume': 318.0} [2026-01-06T17:13:18.169226] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.39, 'close': 40.39, 'volume': 4023.0} [2026-01-06T17:13:18.169349] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 40.4, 'high': 40.425, 'low': 40.4, 'close': 40.415, 'volume': 2223.0} [2026-01-06T17:13:18.169468] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 40.42, 'high': 40.43, 'low': 40.39, 'close': 40.39, 'volume': 3220.0} [2026-01-06T17:13:18.169618] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 413.0} [2026-01-06T17:13:18.169749] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 40.39, 'high': 40.415, 'low': 40.38, 'close': 40.4, 'volume': 6237.0} [2026-01-06T17:13:18.169876] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 40.4, 'high': 40.41, 'low': 40.38, 'close': 40.38, 'volume': 3428.0} [2026-01-06T17:13:18.170118] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 40.37, 'high': 40.415, 'low': 40.36, 'close': 40.415, 'volume': 15404.0} [2026-01-06T17:13:18.170010] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 27.37, 'high': 27.385, 'low': 27.37, 'close': 27.385, 'volume': 927.0} [2026-01-06T17:13:18.170314] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.39, 'close': 40.39, 'volume': 2453.0} [2026-01-06T17:13:18.170456] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 27.35, 'high': 27.38, 'low': 27.35, 'close': 27.38, 'volume': 748.0} [2026-01-06T17:13:18.170606] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 40.4, 'high': 40.41, 'low': 40.4, 'close': 40.4, 'volume': 6456.0} [2026-01-06T17:13:18.170730] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 27.38, 'high': 27.41, 'low': 27.38, 'close': 27.41, 'volume': 543.0} [2026-01-06T17:13:18.170843] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 40.4, 'high': 40.405, 'low': 40.38, 'close': 40.38, 'volume': 5081.0} [2026-01-06T17:13:18.170947] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.39, 'close': 27.4, 'volume': 1587.0} [2026-01-06T17:13:18.171319] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 40.38, 'high': 40.41, 'low': 40.38, 'close': 40.41, 'volume': 1935.0} [2026-01-06T17:13:18.171075] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.395, 'close': 27.395, 'volume': 219.0} [2026-01-06T17:13:18.171551] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.32, 'close': 40.32, 'volume': 4006.0} [2026-01-06T17:13:18.171790] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 40.335, 'high': 40.365, 'low': 40.32, 'close': 40.36, 'volume': 7187.0} [2026-01-06T17:13:18.171935] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.36, 'close': 27.365, 'volume': 1146.0} [2026-01-06T17:13:18.172159] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 40.37, 'high': 40.39, 'low': 40.37, 'close': 40.38, 'volume': 1630.0} [2026-01-06T17:13:18.175300] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 40.39, 'high': 40.4, 'low': 40.38, 'close': 40.38, 'volume': 1269.0} [2026-01-06T17:13:18.174922] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2026-01 (0.59 seconds). [2026-01-06T17:13:18.176228] [DEBUG] [ORCH ] AGM: Retrieved 221 records for 2026-01. [2026-01-06T17:13:18.175174] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 27.37, 'high': 27.375, 'low': 27.3675, 'close': 27.375, 'volume': 1024.0} [2026-01-06T17:13:18.176492] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 40.38, 'high': 40.43, 'low': 40.38, 'close': 40.4, 'volume': 3559.0} [2026-01-06T17:13:18.186384] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 327.0} [2026-01-06T17:13:18.186645] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 40.39, 'high': 40.451, 'low': 40.39, 'close': 40.45, 'volume': 3156.0} [2026-01-06T17:13:18.195963] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 612.0} [2026-01-06T17:13:18.216442] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 40.44, 'high': 40.45, 'low': 40.44, 'close': 40.45, 'volume': 782.0} [2026-01-06T17:13:18.217920] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.37, 'close': 27.38, 'volume': 1147.0} [2026-01-06T17:13:18.217763] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 177.38, 'high': 179.54, 'low': 175.885, 'close': 177.19, 'volume': 1340.0} [2026-01-06T17:13:18.218302] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 223.0} [2026-01-06T17:13:18.218443] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 178.0, 'high': 178.0, 'low': 178.0, 'close': 178.0, 'volume': 296.0} [2026-01-06T17:13:18.218788] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 175.15, 'high': 177.06, 'low': 175.15, 'close': 177.06, 'volume': 674.0} [2026-01-06T17:13:18.219011] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 175.15, 'high': 175.15, 'low': 175.15, 'close': 175.15, 'volume': 212.0} [2026-01-06T17:13:18.218653] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 40.445, 'high': 40.47, 'low': 40.445, 'close': 40.46, 'volume': 3360.0} [2026-01-06T17:13:18.219496] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.44, 'close': 40.45, 'volume': 1318.0} [2026-01-06T17:13:18.219182] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 176.1, 'high': 176.1, 'low': 175.91, 'close': 175.91, 'volume': 546.0} [2026-01-06T17:13:18.219374] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 162.0} [2026-01-06T17:13:18.219907] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 631.0} [2026-01-06T17:13:18.220074] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 622.0} [2026-01-06T17:13:18.220233] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 176.195, 'high': 176.195, 'low': 175.8, 'close': 175.8, 'volume': 737.0} [2026-01-06T17:13:18.219744] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 40.47, 'high': 40.5, 'low': 40.46, 'close': 40.48, 'volume': 1501.0} [2026-01-06T17:13:18.220701] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 176.12, 'high': 176.3, 'low': 176.1, 'close': 176.1, 'volume': 955.0} [2026-01-06T17:13:18.220882] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.32, 'close': 27.34, 'volume': 1214.0} [2026-01-06T17:13:18.221048] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 172.0} [2026-01-06T17:13:18.221169] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 176.27, 'high': 177.105, 'low': 176.0, 'close': 176.0, 'volume': 1141.0} [2026-01-06T17:13:18.221367] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 879.0} [2026-01-06T17:13:18.221747] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 27.32, 'high': 27.35, 'low': 27.32, 'close': 27.35, 'volume': 1915.0} [2026-01-06T17:13:18.221569] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 176.3, 'high': 177.7, 'low': 175.872, 'close': 176.27, 'volume': 8192.0} [2026-01-06T17:13:18.220547] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.4601, 'close': 40.4601, 'volume': 2218.0} [2026-01-06T17:13:18.222152] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 40.47, 'high': 40.49, 'low': 40.47, 'close': 40.49, 'volume': 2042.0} [2026-01-06T17:13:18.221938] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 177.12, 'high': 177.12, 'low': 176.79, 'close': 176.79, 'volume': 473.0} [2026-01-06T17:13:18.222319] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 40.485, 'high': 40.525, 'low': 40.4801, 'close': 40.525, 'volume': 2693.0} [2026-01-06T17:13:18.222706] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.34, 'volume': 1676.0} [2026-01-06T17:13:18.222968] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 40.53, 'high': 40.58, 'low': 40.53, 'close': 40.57, 'volume': 3234.0} [2026-01-06T17:13:18.222540] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 176.96, 'high': 177.0, 'low': 176.84, 'close': 176.99, 'volume': 2074.0} [2026-01-06T17:13:18.223192] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 177.24, 'high': 177.4, 'low': 176.4, 'close': 176.4, 'volume': 1922.0} [2026-01-06T17:13:18.223973] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 40.5768, 'high': 40.5768, 'low': 40.56, 'close': 40.56, 'volume': 1466.0} [2026-01-06T17:13:18.224229] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 40.555, 'high': 40.555, 'low': 40.5, 'close': 40.52, 'volume': 8516.0} [2026-01-06T17:13:18.224601] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 40.53, 'high': 40.58, 'low': 40.53, 'close': 40.55, 'volume': 9960.0} [2026-01-06T17:13:18.224370] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 176.84, 'high': 177.0, 'low': 176.01, 'close': 176.1, 'volume': 4661.0} [2026-01-06T17:13:18.224745] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 879.0} [2026-01-06T17:13:18.240478] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 40.55, 'high': 40.57, 'low': 40.55, 'close': 40.57, 'volume': 6770.0} [2026-01-06T17:13:18.240825] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 27.345, 'high': 27.35, 'low': 27.34, 'close': 27.345, 'volume': 1302.0} [2026-01-06T17:13:18.241203] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 175.135, 'high': 175.75, 'low': 175.135, 'close': 175.75, 'volume': 2051.0} [2026-01-06T17:13:18.241377] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.34, 'close': 27.35, 'volume': 561.0} [2026-01-06T17:13:18.241043] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 40.56, 'high': 40.575, 'low': 40.55, 'close': 40.575, 'volume': 2930.0} [2026-01-06T17:13:18.241539] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 175.32, 'high': 175.65, 'low': 175.32, 'close': 175.65, 'volume': 1529.0} [2026-01-06T17:13:18.242808] [DEBUG] [LOCAL ] AGMH: Loaded 40657 existing records from primary storage. [2026-01-06T17:13:18.241942] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 40.58, 'high': 40.6089, 'low': 40.58, 'close': 40.6089, 'volume': 1296.0} [2026-01-06T17:13:18.241777] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 716.0} [2026-01-06T17:13:18.243125] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 175.78, 'high': 176.5, 'low': 175.77, 'close': 176.5, 'volume': 2445.0} [2026-01-06T17:13:18.243302] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.34, 'volume': 726.0} [2026-01-06T17:13:18.243458] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 40.605, 'high': 40.63, 'low': 40.605, 'close': 40.63, 'volume': 4952.0} [2026-01-06T17:13:18.243879] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 176.0, 'high': 176.0, 'low': 175.95, 'close': 176.0, 'volume': 573.0} [2026-01-06T17:13:18.243627] [INFO ] [ORCH ] AGMH: Loaded 40657 existing records. [2026-01-06T17:13:18.244033] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.33, 'close': 27.34, 'volume': 763.0} [2026-01-06T17:13:18.243751] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.56, 'close': 40.56, 'volume': 4781.0} [2026-01-06T17:13:18.244244] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 175.82, 'high': 176.3, 'low': 175.82, 'close': 176.3, 'volume': 775.0} [2026-01-06T17:13:18.244401] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 27.345, 'high': 27.35, 'low': 27.34, 'close': 27.34, 'volume': 2055.0} [2026-01-06T17:13:18.244527] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 176.3, 'high': 176.3, 'low': 176.3, 'close': 176.3, 'volume': 115.0} [2026-01-06T17:13:18.249854] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 27.33, 'high': 27.335, 'low': 27.33, 'close': 27.335, 'volume': 817.0} [2026-01-06T17:13:18.255881] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.34, 'close': 27.35, 'volume': 297.0} [2026-01-06T17:13:18.256031] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 40.56, 'high': 40.59, 'low': 40.56, 'close': 40.59, 'volume': 1743.0} [2026-01-06T17:13:18.256174] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.56, 'close': 40.56, 'volume': 1028.0} [2026-01-06T17:13:18.276942] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 176.29, 'high': 176.525, 'low': 176.29, 'close': 176.525, 'volume': 3449.0} [2026-01-06T17:13:18.266207] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 40.565, 'high': 40.6, 'low': 40.565, 'close': 40.6, 'volume': 1300.0} [2026-01-06T17:13:18.276756] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.345, 'close': 27.345, 'volume': 307.0} [2026-01-06T17:13:18.303205] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.33, 'close': 27.35, 'volume': 1062.0} [2026-01-06T17:13:18.303064] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.58, 'close': 40.58, 'volume': 1650.0} [2026-01-06T17:13:18.288040] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 176.55, 'high': 176.55, 'low': 175.8, 'close': 175.85, 'volume': 4499.0} [2026-01-06T17:13:18.328096] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.33, 'close': 27.35, 'volume': 1619.0} [2026-01-06T17:13:18.327949] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 40.578, 'high': 40.5836, 'low': 40.578, 'close': 40.58, 'volume': 779.0} [2026-01-06T17:13:18.338661] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 40.61, 'high': 40.64, 'low': 40.6, 'close': 40.63, 'volume': 5299.0} [2026-01-06T17:13:18.327767] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 175.91, 'high': 176.04, 'low': 175.91, 'close': 176.04, 'volume': 1426.0} [2026-01-06T17:13:18.328277] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.32, 'close': 27.32, 'volume': 835.0} [2026-01-06T17:13:18.343963] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 40.625, 'high': 40.625, 'low': 40.61, 'close': 40.61, 'volume': 861.0} [2026-01-06T17:13:18.349797] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.61, 'close': 40.61, 'volume': 1013.0} [2026-01-06T17:13:18.353026] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.3, 'close': 27.3, 'volume': 1529.0} [2026-01-06T17:13:18.352876] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 40.61, 'high': 40.62, 'low': 40.59, 'close': 40.59, 'volume': 3805.0} [2026-01-06T17:13:18.358928] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.29, 'close': 27.29, 'volume': 2327.0} [2026-01-06T17:13:18.358608] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 40.615, 'high': 40.615, 'low': 40.61, 'close': 40.61, 'volume': 932.0} [2026-01-06T17:13:18.358757] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 176.47, 'high': 176.825, 'low': 175.93, 'close': 175.93, 'volume': 2066.0} [2026-01-06T17:13:18.399172] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 27.295, 'high': 27.32, 'low': 27.295, 'close': 27.32, 'volume': 2373.0} [2026-01-06T17:13:18.399324] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 40.64, 'high': 40.65, 'low': 40.64, 'close': 40.65, 'volume': 1307.0} [2026-01-06T17:13:18.407132] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 175.8, 'high': 175.8, 'low': 175.8, 'close': 175.8, 'volume': 118.0} [2026-01-06T17:13:18.457794] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 27.32, 'high': 27.43, 'low': 27.32, 'close': 27.43, 'volume': 3062.0} [2026-01-06T17:13:18.457972] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 40.66, 'high': 40.67, 'low': 40.61, 'close': 40.61, 'volume': 5474.0} [2026-01-06T17:13:18.467396] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 175.9, 'high': 175.9, 'low': 175.65, 'close': 175.8, 'volume': 2530.0} [2026-01-06T17:13:18.467624] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.435, 'close': 27.435, 'volume': 417.0} [2026-01-06T17:13:18.492029] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 40.61, 'high': 40.63, 'low': 40.5901, 'close': 40.5901, 'volume': 4885.0} [2026-01-06T17:13:18.510941] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.36, 'close': 27.36, 'volume': 4637.0} [2026-01-06T17:13:18.516439] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 40.62, 'high': 40.6351, 'low': 40.62, 'close': 40.62, 'volume': 1947.0} [2026-01-06T17:13:18.511152] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 175.87, 'high': 175.87, 'low': 175.55, 'close': 175.65, 'volume': 1782.0} [2026-01-06T17:13:18.532166] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.57, 'close': 40.58, 'volume': 2096.0} [2026-01-06T17:13:18.521723] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 556.0} [2026-01-06T17:13:18.532336] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 40.58, 'high': 40.58, 'low': 40.56, 'close': 40.5675, 'volume': 1630.0} [2026-01-06T17:13:18.537612] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 175.33, 'high': 175.6, 'low': 175.33, 'close': 175.5, 'volume': 1164.0} [2026-01-06T17:13:18.540888] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.52, 'close': 40.525, 'volume': 3124.0} [2026-01-06T17:13:18.540717] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.395, 'close': 27.395, 'volume': 588.0} [2026-01-06T17:13:18.541276] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.52, 'close': 40.53, 'volume': 1827.0} [2026-01-06T17:13:18.541691] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.38, 'close': 27.39, 'volume': 815.0} [2026-01-06T17:13:18.541842] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.49, 'close': 40.49, 'volume': 2350.0} [2026-01-06T17:13:18.541048] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 175.4, 'high': 175.4, 'low': 175.37, 'close': 175.37, 'volume': 856.0} [2026-01-06T17:13:18.568318] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 175.61, 'high': 175.71, 'low': 175.58, 'close': 175.71, 'volume': 1691.0} [2026-01-06T17:13:18.557874] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.385, 'close': 27.385, 'volume': 286.0} [2026-01-06T17:13:18.557724] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 40.4925, 'high': 40.52, 'low': 40.49, 'close': 40.52, 'volume': 3376.0} [2026-01-06T17:13:18.589191] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.49, 'close': 40.49, 'volume': 2120.0} [2026-01-06T17:13:18.589051] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 27.37, 'high': 27.39, 'low': 27.37, 'close': 27.38, 'volume': 438.0} [2026-01-06T17:13:18.603694] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.475, 'close': 40.48, 'volume': 2344.0} [2026-01-06T17:13:18.617756] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 431.0} [2026-01-06T17:13:18.603360] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 175.54, 'high': 176.7, 'low': 175.52, 'close': 176.03, 'volume': 3087.0} [2026-01-06T17:13:18.627673] [INFO ] [ORCH ] AGMH: Found 1 missing trading days. [2026-01-06T17:13:18.628066] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.35, 'close': 27.35, 'volume': 1800.0} [2026-01-06T17:13:18.628246] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 175.72, 'high': 176.09, 'low': 175.72, 'close': 175.88, 'volume': 1275.0} [2026-01-06T17:13:18.628764] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 176.03, 'high': 176.03, 'low': 175.85, 'close': 175.86, 'volume': 1624.0} [2026-01-06T17:13:18.628302] [INFO ] [ORCH ] AGMH: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:18.628453] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.44, 'close': 40.45, 'volume': 16253.0} [2026-01-06T17:13:18.629096] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.4, 'close': 40.4, 'volume': 1281.0} [2026-01-06T17:13:18.628950] [DEBUG] [ORCH ] AGMH: Fetching data for 2026-01. [2026-01-06T17:13:18.629256] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 176.05, 'high': 176.05, 'low': 176.05, 'close': 176.05, 'volume': 408.0} [2026-01-06T17:13:18.629772] [INFO ] [REMOTE ] AGMH: Fetching primary data for 2026-01. [2026-01-06T17:13:18.629469] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 27.37, 'high': 27.375, 'low': 27.36, 'close': 27.36, 'volume': 1462.0} [2026-01-06T17:13:18.630889] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.33, 'close': 27.33, 'volume': 1311.0} [2026-01-06T17:13:18.631048] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 240.0} [2026-01-06T17:13:18.630693] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 176.25, 'high': 176.25, 'low': 176.25, 'close': 176.25, 'volume': 506.0} [2026-01-06T17:13:18.631206] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.35, 'close': 27.37, 'volume': 1068.0} [2026-01-06T17:13:18.631377] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 40.4, 'high': 40.42, 'low': 40.4, 'close': 40.4, 'volume': 8458.0} [2026-01-06T17:13:18.631933] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 176.5, 'high': 176.5, 'low': 176.5, 'close': 176.5, 'volume': 320.0} [2026-01-06T17:13:18.631804] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 40.3998, 'high': 40.3998, 'low': 40.38, 'close': 40.38, 'volume': 1136.0} [2026-01-06T17:13:18.632085] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 175.99, 'high': 175.99, 'low': 175.81, 'close': 175.81, 'volume': 343.0} [2026-01-06T17:13:18.632227] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 175.875, 'high': 175.875, 'low': 175.875, 'close': 175.875, 'volume': 159.0} [2026-01-06T17:13:18.632324] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 40.3908, 'high': 40.4, 'low': 40.3908, 'close': 40.4, 'volume': 2494.0} [2026-01-06T17:13:18.632566] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 40.43, 'high': 40.44, 'low': 40.43, 'close': 40.44, 'volume': 1355.0} [2026-01-06T17:13:18.632471] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 176.15, 'high': 176.255, 'low': 175.935, 'close': 176.255, 'volume': 3249.0} [2026-01-06T17:13:18.632733] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 40.45, 'high': 40.47, 'low': 40.45, 'close': 40.469, 'volume': 2960.0} [2026-01-06T17:13:18.631667] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 549.0} [2026-01-06T17:13:18.632835] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 176.4, 'high': 176.4, 'low': 176.4, 'close': 176.4, 'volume': 683.0} [2026-01-06T17:13:18.633268] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.46, 'close': 40.461, 'volume': 2033.0} [2026-01-06T17:13:18.633387] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 27.3542, 'high': 27.37, 'low': 27.3542, 'close': 27.37, 'volume': 770.0} [2026-01-06T17:13:18.633596] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 176.44, 'high': 176.46, 'low': 176.26, 'close': 176.26, 'volume': 1907.0} [2026-01-06T17:13:18.633881] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 939.0} [2026-01-06T17:13:18.634010] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 176.6, 'high': 176.75, 'low': 176.6, 'close': 176.75, 'volume': 3448.0} [2026-01-06T17:13:18.633743] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 40.46, 'high': 40.47, 'low': 40.41, 'close': 40.43, 'volume': 4438.0} [2026-01-06T17:13:18.634115] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 335.0} [2026-01-06T17:13:18.634295] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 176.5, 'high': 176.5, 'low': 176.35, 'close': 176.35, 'volume': 1311.0} [2026-01-06T17:13:18.634426] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 40.4139, 'high': 40.44, 'low': 40.4, 'close': 40.44, 'volume': 1529.0} [2026-01-06T17:13:18.634533] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 613.0} [2026-01-06T17:13:18.634738] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 40.4201, 'high': 40.4201, 'low': 40.42, 'close': 40.42, 'volume': 1668.0} [2026-01-06T17:13:18.635007] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 27.39, 'high': 27.42, 'low': 27.39, 'close': 27.39, 'volume': 1649.0} [2026-01-06T17:13:18.634878] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 176.66, 'high': 176.8, 'low': 176.41, 'close': 176.8, 'volume': 2714.0} [2026-01-06T17:13:18.635266] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 27.4, 'high': 27.43, 'low': 27.4, 'close': 27.43, 'volume': 1377.0} [2026-01-06T17:13:18.635170] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 176.46, 'high': 176.46, 'low': 176.4, 'close': 176.4, 'volume': 1291.0} [2026-01-06T17:13:18.635872] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 176.51, 'high': 176.53, 'low': 176.31, 'close': 176.53, 'volume': 2312.0} [2026-01-06T17:13:18.635411] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 458.0} [2026-01-06T17:13:18.635770] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 214.0} [2026-01-06T17:13:18.636172] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 176.32, 'high': 176.32, 'low': 176.32, 'close': 176.32, 'volume': 973.0} [2026-01-06T17:13:18.636062] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.435, 'close': 27.435, 'volume': 195.0} [2026-01-06T17:13:18.636297] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 40.38, 'high': 40.4, 'low': 40.38, 'close': 40.4, 'volume': 1738.0} [2026-01-06T17:13:18.636567] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 176.34, 'high': 176.34, 'low': 176.05, 'close': 176.26, 'volume': 2462.0} [2026-01-06T17:13:18.636479] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.42, 'close': 27.42, 'volume': 2001.0} [2026-01-06T17:13:18.636729] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 176.25, 'high': 176.3, 'low': 176.19, 'close': 176.3, 'volume': 1934.0} [2026-01-06T17:13:18.636861] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 165.0} [2026-01-06T17:13:18.636989] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 176.13, 'high': 176.13, 'low': 176.13, 'close': 176.13, 'volume': 511.0} [2026-01-06T17:13:18.637115] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 685.0} [2026-01-06T17:13:18.637239] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 40.4, 'high': 40.41, 'low': 40.4, 'close': 40.41, 'volume': 3441.0} [2026-01-06T17:13:18.637342] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 176.24, 'high': 176.24, 'low': 176.24, 'close': 176.24, 'volume': 161.0} [2026-01-06T17:13:18.637797] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 176.975, 'high': 176.975, 'low': 176.975, 'close': 176.975, 'volume': 139.0} [2026-01-06T17:13:18.637519] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 1108.0} [2026-01-06T17:13:18.637923] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 176.77, 'high': 176.77, 'low': 176.77, 'close': 176.77, 'volume': 521.0} [2026-01-06T17:13:18.638079] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 177.0, 'high': 177.015, 'low': 176.71, 'close': 176.71, 'volume': 746.0} [2026-01-06T17:13:18.638183] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 572.0} [2026-01-06T17:13:18.638333] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 176.555, 'high': 176.555, 'low': 176.555, 'close': 176.555, 'volume': 241.0} [2026-01-06T17:13:18.638448] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 177.0, 'high': 177.0, 'low': 177.0, 'close': 177.0, 'volume': 463.0} [2026-01-06T17:13:18.638544] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 594.0} [2026-01-06T17:13:18.638909] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 176.99, 'high': 176.99, 'low': 176.99, 'close': 176.99, 'volume': 588.0} [2026-01-06T17:13:18.639042] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.39, 'close': 27.4, 'volume': 1599.0} [2026-01-06T17:13:18.639137] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 176.76, 'high': 176.76, 'low': 176.76, 'close': 176.76, 'volume': 189.0} [2026-01-06T17:13:18.639279] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 176.76, 'high': 176.76, 'low': 176.76, 'close': 176.76, 'volume': 335.0} [2026-01-06T17:13:18.639392] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.38, 'close': 27.39, 'volume': 836.0} [2026-01-06T17:13:18.639547] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 177.0, 'high': 177.0, 'low': 176.52, 'close': 176.52, 'volume': 2729.0} [2026-01-06T17:13:18.639844] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 176.36, 'high': 176.36, 'low': 176.36, 'close': 176.36, 'volume': 119.0} [2026-01-06T17:13:18.639962] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 176.24, 'high': 176.24, 'low': 176.24, 'close': 176.24, 'volume': 308.0} [2026-01-06T17:13:18.640394] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 1155.0} [2026-01-06T17:13:18.637653] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 40.42, 'high': 40.44, 'low': 40.42, 'close': 40.44, 'volume': 510.0} [2026-01-06T17:13:18.640630] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 176.05, 'high': 176.16, 'low': 176.03, 'close': 176.05, 'volume': 1850.0} [2026-01-06T17:13:18.640934] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 176.15, 'high': 176.37, 'low': 176.15, 'close': 176.37, 'volume': 1779.0} [2026-01-06T17:13:18.640796] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 353.0} [2026-01-06T17:13:18.641215] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.45, 'close': 27.455, 'volume': 751.0} [2026-01-06T17:13:18.641109] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.44, 'close': 40.44, 'volume': 631.0} [2026-01-06T17:13:18.641496] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 176.49, 'high': 176.49, 'low': 176.49, 'close': 176.49, 'volume': 113.0} [2026-01-06T17:13:18.641394] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 40.44, 'high': 40.45, 'low': 40.44, 'close': 40.45, 'volume': 901.0} [2026-01-06T17:13:18.641670] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 175.98, 'high': 175.98, 'low': 175.815, 'close': 175.83, 'volume': 1949.0} [2026-01-06T17:13:18.641809] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 40.44, 'high': 40.52, 'low': 40.44, 'close': 40.52, 'volume': 10349.0} [2026-01-06T17:13:18.641904] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 27.45, 'high': 27.48, 'low': 27.45, 'close': 27.47, 'volume': 1573.0} [2026-01-06T17:13:18.642070] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 617.0} [2026-01-06T17:13:18.642402] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.47, 'close': 27.47, 'volume': 1382.0} [2026-01-06T17:13:18.642186] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 176.875, 'high': 176.875, 'low': 176.875, 'close': 176.875, 'volume': 153.0} [2026-01-06T17:13:18.642305] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 40.54, 'high': 40.565, 'low': 40.52, 'close': 40.54, 'volume': 6047.0} [2026-01-06T17:13:18.642666] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.46, 'close': 27.46, 'volume': 1094.0} [2026-01-06T17:13:18.642555] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 176.41, 'high': 176.41, 'low': 176.41, 'close': 176.41, 'volume': 245.0} [2026-01-06T17:13:18.642839] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 647.0} [2026-01-06T17:13:18.642955] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 176.865, 'high': 176.865, 'low': 176.865, 'close': 176.865, 'volume': 280.0} [2026-01-06T17:13:18.643096] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 834.0} [2026-01-06T17:13:18.643425] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.445, 'close': 27.445, 'volume': 250.0} [2026-01-06T17:13:18.643220] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 40.5499, 'high': 40.57, 'low': 40.5499, 'close': 40.57, 'volume': 802.0} [2026-01-06T17:13:18.643544] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.42, 'close': 27.42, 'volume': 3315.0} [2026-01-06T17:13:18.643328] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 176.385, 'high': 176.385, 'low': 176.385, 'close': 176.385, 'volume': 201.0} [2026-01-06T17:13:18.643977] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 176.47, 'high': 176.47, 'low': 176.47, 'close': 176.47, 'volume': 460.0} [2026-01-06T17:13:18.643853] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 40.57, 'high': 40.61, 'low': 40.55, 'close': 40.61, 'volume': 4986.0} [2026-01-06T17:13:18.644121] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 40.61, 'high': 40.665, 'low': 40.61, 'close': 40.66, 'volume': 2970.0} [2026-01-06T17:13:18.644253] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 40.68, 'high': 40.725, 'low': 40.66, 'close': 40.67, 'volume': 6828.0} [2026-01-06T17:13:18.643735] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 27.43, 'high': 27.46, 'low': 27.43, 'close': 27.46, 'volume': 1198.0} [2026-01-06T17:13:18.644438] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 40.675, 'high': 40.71, 'low': 40.675, 'close': 40.7, 'volume': 2998.0} [2026-01-06T17:13:18.644554] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 27.47, 'high': 27.475, 'low': 27.451, 'close': 27.475, 'volume': 718.0} [2026-01-06T17:13:18.644701] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.65, 'close': 40.67, 'volume': 28642.0} [2026-01-06T17:13:18.644820] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.45, 'close': 27.45, 'volume': 833.0} [2026-01-06T17:13:18.644949] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 27.475, 'high': 27.475, 'low': 27.475, 'close': 27.475, 'volume': 122.0} [2026-01-06T17:13:18.645161] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 40.67, 'high': 40.68, 'low': 40.66, 'close': 40.67, 'volume': 2544.0} [2026-01-06T17:13:18.645064] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.47, 'close': 27.47, 'volume': 332.0} [2026-01-06T17:13:18.645300] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.58, 'close': 40.585, 'volume': 15482.0} [2026-01-06T17:13:18.645414] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.47, 'close': 27.47, 'volume': 615.0} [2026-01-06T17:13:18.645801] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 40.59, 'high': 40.61, 'low': 40.585, 'close': 40.595, 'volume': 4096.0} [2026-01-06T17:13:18.645677] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 176.44, 'high': 176.44, 'low': 176.215, 'close': 176.215, 'volume': 377.0} [2026-01-06T17:13:18.645543] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.44, 'close': 27.44, 'volume': 1870.0} [2026-01-06T17:13:18.646074] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.39, 'close': 27.4, 'volume': 4595.0} [2026-01-06T17:13:18.645951] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 40.585, 'high': 40.585, 'low': 40.575, 'close': 40.575, 'volume': 1444.0} [2026-01-06T17:13:18.646352] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 482.0} [2026-01-06T17:13:18.646202] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 176.185, 'high': 176.185, 'low': 176.185, 'close': 176.185, 'volume': 148.0} [2026-01-06T17:13:18.646487] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 27.3855, 'high': 27.3855, 'low': 27.38, 'close': 27.38, 'volume': 1084.0} [2026-01-06T17:13:18.646734] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 40.5301, 'high': 40.57, 'low': 40.5301, 'close': 40.56, 'volume': 1993.0} [2026-01-06T17:13:18.646983] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 40.55, 'high': 40.56, 'low': 40.54, 'close': 40.56, 'volume': 3304.0} [2026-01-06T17:13:18.647114] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 40.6, 'high': 40.67, 'low': 40.6, 'close': 40.655, 'volume': 3290.0} [2026-01-06T17:13:18.647242] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 40.6484, 'high': 40.67, 'low': 40.611, 'close': 40.611, 'volume': 11084.0} [2026-01-06T17:13:18.646622] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 176.195, 'high': 176.195, 'low': 176.195, 'close': 176.195, 'volume': 254.0} [2026-01-06T17:13:18.647402] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 40.62, 'high': 40.63, 'low': 40.62, 'close': 40.62, 'volume': 2069.0} [2026-01-06T17:13:18.646874] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 5005.0} [2026-01-06T17:13:18.647529] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 176.175, 'high': 176.175, 'low': 176.175, 'close': 176.175, 'volume': 162.0} [2026-01-06T17:13:18.647811] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 27.38, 'high': 27.3887, 'low': 27.37, 'close': 27.3887, 'volume': 1424.0} [2026-01-06T17:13:18.647932] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 1762.0} [2026-01-06T17:13:18.648149] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 27.375, 'high': 27.42, 'low': 27.375, 'close': 27.38, 'volume': 5266.0} [2026-01-06T17:13:18.648267] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.38, 'close': 27.39, 'volume': 758.0} [2026-01-06T17:13:18.648039] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 176.57, 'high': 176.57, 'low': 176.57, 'close': 176.57, 'volume': 130.0} [2026-01-06T17:13:18.647665] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 40.64, 'high': 40.65, 'low': 40.64, 'close': 40.65, 'volume': 1017.0} [2026-01-06T17:13:18.648556] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.36, 'close': 27.36, 'volume': 1588.0} [2026-01-06T17:13:18.648449] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.6235, 'close': 40.6235, 'volume': 1496.0} [2026-01-06T17:13:18.648797] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.33, 'close': 27.33, 'volume': 1483.0} [2026-01-06T17:13:18.648963] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.56, 'close': 40.59, 'volume': 2112.0} [2026-01-06T17:13:18.649095] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 40.6, 'high': 40.61, 'low': 40.58, 'close': 40.58, 'volume': 2294.0} [2026-01-06T17:13:18.649210] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 40.585, 'high': 40.6, 'low': 40.5801, 'close': 40.6, 'volume': 1192.0} [2026-01-06T17:13:18.648689] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 176.49, 'high': 176.49, 'low': 176.49, 'close': 176.49, 'volume': 337.0} [2026-01-06T17:13:18.649349] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 27.31, 'high': 27.345, 'low': 27.28, 'close': 27.34, 'volume': 8454.0} [2026-01-06T17:13:18.649470] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 176.46, 'high': 176.46, 'low': 176.46, 'close': 176.46, 'volume': 232.0} [2026-01-06T17:13:18.649611] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 176.66, 'high': 176.66, 'low': 176.66, 'close': 176.66, 'volume': 200.0} [2026-01-06T17:13:18.649963] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 40.608, 'high': 40.63, 'low': 40.6073, 'close': 40.63, 'volume': 1511.0} [2026-01-06T17:13:18.649828] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 176.34, 'high': 176.34, 'low': 176.34, 'close': 176.34, 'volume': 224.0} [2026-01-06T17:13:18.650088] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 40.64, 'high': 40.66, 'low': 40.64, 'close': 40.66, 'volume': 498.0} [2026-01-06T17:13:18.650219] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 176.4, 'high': 176.4, 'low': 176.38, 'close': 176.38, 'volume': 615.0} [2026-01-06T17:13:18.649724] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 413.0} [2026-01-06T17:13:18.650696] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 40.65, 'high': 40.6619, 'low': 40.65, 'close': 40.6619, 'volume': 560.0} [2026-01-06T17:13:18.650566] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 176.17, 'high': 176.17, 'low': 176.17, 'close': 176.17, 'volume': 144.0} [2026-01-06T17:13:18.650848] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 176.3581, 'high': 176.36, 'low': 176.3581, 'close': 176.36, 'volume': 340.0} [2026-01-06T17:13:18.650465] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.335, 'close': 27.335, 'volume': 345.0} [2026-01-06T17:13:18.651060] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.31, 'close': 27.34, 'volume': 5560.0} [2026-01-06T17:13:18.651212] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 40.6598, 'high': 40.68, 'low': 40.6598, 'close': 40.66, 'volume': 2404.0} [2026-01-06T17:13:18.651354] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 175.87, 'high': 175.87, 'low': 175.87, 'close': 175.87, 'volume': 147.0} [2026-01-06T17:13:18.651456] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 40.66, 'high': 40.67, 'low': 40.66, 'close': 40.67, 'volume': 1059.0} [2026-01-06T17:13:18.651635] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.28, 'close': 27.35, 'volume': 14542.0} [2026-01-06T17:13:18.651871] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 40.67, 'high': 40.7, 'low': 40.67, 'close': 40.69, 'volume': 2670.0} [2026-01-06T17:13:18.652082] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.34, 'close': 27.34, 'volume': 2098.0} [2026-01-06T17:13:18.652259] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 40.7098, 'high': 40.7098, 'low': 40.7, 'close': 40.7, 'volume': 714.0} [2026-01-06T17:13:18.651742] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 175.86, 'high': 175.86, 'low': 175.66, 'close': 175.66, 'volume': 1559.0} [2026-01-06T17:13:18.652423] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.69, 'close': 40.7, 'volume': 2858.0} [2026-01-06T17:13:18.652543] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 40.705, 'high': 40.705, 'low': 40.645, 'close': 40.65, 'volume': 4286.0} [2026-01-06T17:13:18.652780] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.65, 'close': 40.6598, 'volume': 893.0} [2026-01-06T17:13:18.652899] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.32, 'close': 27.33, 'volume': 1109.0} [2026-01-06T17:13:18.652671] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 175.655, 'high': 175.655, 'low': 175.655, 'close': 175.655, 'volume': 1762.0} [2026-01-06T17:13:18.653065] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.345, 'close': 27.345, 'volume': 520.0} [2026-01-06T17:13:18.653187] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 172.0} [2026-01-06T17:13:18.653409] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 176.026, 'high': 176.12, 'low': 175.71, 'close': 175.71, 'volume': 1837.0} [2026-01-06T17:13:18.653533] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 175.74, 'high': 175.74, 'low': 175.67, 'close': 175.67, 'volume': 679.0} [2026-01-06T17:13:18.653307] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 4211.0} [2026-01-06T17:13:18.653691] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 40.6594, 'high': 40.66, 'low': 40.64, 'close': 40.64, 'volume': 1285.0} [2026-01-06T17:13:18.653925] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 175.96, 'high': 175.96, 'low': 175.96, 'close': 175.96, 'volume': 360.0} [2026-01-06T17:13:18.653810] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.62, 'close': 40.63, 'volume': 1082.0} [2026-01-06T17:13:18.654061] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 175.965, 'high': 176.19, 'low': 175.965, 'close': 176.19, 'volume': 1095.0} [2026-01-06T17:13:18.654186] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.32, 'close': 27.32, 'volume': 1124.0} [2026-01-06T17:13:18.654318] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.3, 'close': 27.33, 'volume': 1846.0} [2026-01-06T17:13:18.654550] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 27.325, 'high': 27.33, 'low': 27.325, 'close': 27.33, 'volume': 501.0} [2026-01-06T17:13:18.654682] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 175.82, 'high': 176.15, 'low': 175.82, 'close': 175.86, 'volume': 1059.0} [2026-01-06T17:13:18.654918] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 176.13, 'high': 176.13, 'low': 175.74, 'close': 175.74, 'volume': 2846.0} [2026-01-06T17:13:18.654811] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.33, 'close': 27.34, 'volume': 1183.0} [2026-01-06T17:13:18.655069] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.35, 'close': 27.365, 'volume': 2421.0} [2026-01-06T17:13:18.655197] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.33, 'close': 27.36, 'volume': 7180.0} [2026-01-06T17:13:18.655309] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 175.88, 'high': 176.33, 'low': 175.8, 'close': 175.92, 'volume': 4027.0} [2026-01-06T17:13:18.654437] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 40.59, 'high': 40.61, 'low': 40.59, 'close': 40.61, 'volume': 16592.0} [2026-01-06T17:13:18.655456] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.59, 'close': 40.59, 'volume': 870.0} [2026-01-06T17:13:18.655613] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.31, 'close': 27.315, 'volume': 3345.0} [2026-01-06T17:13:18.655825] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.33, 'close': 27.34, 'volume': 1039.0} [2026-01-06T17:13:18.656037] [INFO ] [ORCH ] AGM: Adding 92 new records, updating 0 existing records. [2026-01-06T17:13:18.656196] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 155.0} [2026-01-06T17:13:18.655994] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.59, 'close': 40.59, 'volume': 333.0} [2026-01-06T17:13:18.657003] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 858.0} [2026-01-06T17:13:18.656861] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 40.59, 'high': 40.6, 'low': 40.59, 'close': 40.6, 'volume': 493.0} [2026-01-06T17:13:18.657171] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 27.31, 'high': 27.325, 'low': 27.3, 'close': 27.305, 'volume': 3295.0} [2026-01-06T17:13:18.657398] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 40.6, 'high': 40.61, 'low': 40.59, 'close': 40.6, 'volume': 3445.0} [2026-01-06T17:13:18.658826] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.32, 'close': 27.33, 'volume': 828.0} [2026-01-06T17:13:18.659293] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 1603.0} [2026-01-06T17:13:18.659035] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 40.59, 'high': 40.6, 'low': 40.59, 'close': 40.5983, 'volume': 795.0} [2026-01-06T17:13:18.659763] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 40.6108, 'high': 40.62, 'low': 40.59, 'close': 40.62, 'volume': 24821.0} [2026-01-06T17:13:18.659491] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.265, 'close': 27.28, 'volume': 6797.0} [2026-01-06T17:13:18.660132] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 40.64, 'high': 40.65, 'low': 40.61, 'close': 40.625, 'volume': 114960.0} [2026-01-06T17:13:18.659972] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 440.0} [2026-01-06T17:13:18.660505] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 40.62, 'high': 40.67, 'low': 40.62, 'close': 40.67, 'volume': 72244.0} [2026-01-06T17:13:18.660352] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 27.26, 'high': 27.275, 'low': 27.25, 'close': 27.275, 'volume': 967.0} [2026-01-06T17:13:18.660705] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 40.675, 'high': 40.675, 'low': 40.64, 'close': 40.659, 'volume': 10476.0} [2026-01-06T17:13:18.660878] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 27.25, 'high': 27.35, 'low': 27.25, 'close': 27.345, 'volume': 14811.0} [2026-01-06T17:13:18.661271] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.32, 'close': 27.33, 'volume': 2844.0} [2026-01-06T17:13:18.661430] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.63, 'close': 40.64, 'volume': 1737.0} [2026-01-06T17:13:18.661787] [INFO ] [ORCH ] AGM: Combined dataset has 19058 total records. [2026-01-06T17:13:18.661697] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 27.31, 'high': 27.36, 'low': 27.29, 'close': 27.36, 'volume': 5018.0} [2026-01-06T17:13:18.673275] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 40.65, 'high': 40.71, 'low': 40.65, 'close': 40.71, 'volume': 7505.0} [2026-01-06T17:13:18.698757] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.31, 'close': 27.315, 'volume': 2470.0} [2026-01-06T17:13:18.698970] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 40.735, 'high': 40.735, 'low': 40.7, 'close': 40.7, 'volume': 3974.0} [2026-01-06T17:13:18.731236] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 40.69, 'high': 40.695, 'low': 40.68, 'close': 40.68, 'volume': 2471.0} [2026-01-06T17:13:18.731087] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 27.3, 'high': 27.32, 'low': 27.28, 'close': 27.305, 'volume': 6097.0} [2026-01-06T17:13:18.738099] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 40.67, 'high': 40.68, 'low': 40.67, 'close': 40.68, 'volume': 1806.0} [2026-01-06T17:13:18.743377] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 27.305, 'high': 27.34, 'low': 27.305, 'close': 27.34, 'volume': 3406.0} [2026-01-06T17:13:18.748682] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.35, 'close': 27.36, 'volume': 3107.0} [2026-01-06T17:13:18.755041] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 40.69, 'high': 40.695, 'low': 40.69, 'close': 40.695, 'volume': 1227.0} [2026-01-06T17:13:18.766754] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 27.37, 'high': 27.445, 'low': 27.37, 'close': 27.445, 'volume': 3815.0} [2026-01-06T17:13:18.766986] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 40.72, 'high': 40.74, 'low': 40.72, 'close': 40.74, 'volume': 2657.0} [2026-01-06T17:13:18.767089] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 701.0} [2026-01-06T17:13:18.772674] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 1226.0} [2026-01-06T17:13:18.788212] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.46, 'close': 27.47, 'volume': 1902.0} [2026-01-06T17:13:18.815381] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 27.5, 'high': 27.61, 'low': 27.49, 'close': 27.61, 'volume': 6111.0} [2026-01-06T17:13:18.846419] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 40.75, 'high': 40.755, 'low': 40.75, 'close': 40.755, 'volume': 654.0} [2026-01-06T17:13:18.852030] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 40.765, 'high': 40.7801, 'low': 40.75, 'close': 40.7801, 'volume': 10031.0} [2026-01-06T17:13:18.851851] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 27.63, 'high': 27.67, 'low': 27.63, 'close': 27.67, 'volume': 903.0} [2026-01-06T17:13:18.855964] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:18.877559] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 825.0} [2026-01-06T17:13:18.856136] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 27.635, 'high': 27.635, 'low': 27.635, 'close': 27.635, 'volume': 1147.0} [2026-01-06T17:13:18.887719] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.55, 'close': 27.56, 'volume': 5294.0} [2026-01-06T17:13:18.893008] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 40.8, 'high': 40.81, 'low': 40.8, 'close': 40.81, 'volume': 813.0} [2026-01-06T17:13:18.911543] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 40.8299, 'high': 40.8299, 'low': 40.78, 'close': 40.78, 'volume': 4328.0} [2026-01-06T17:13:18.911369] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.53, 'close': 27.53, 'volume': 3018.0} [2026-01-06T17:13:18.925641] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.76, 'close': 40.76, 'volume': 1735.0} [2026-01-06T17:13:18.937622] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.74, 'close': 40.74, 'volume': 1630.0} [2026-01-06T17:13:18.942967] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 40.7428, 'high': 40.7428, 'low': 40.73, 'close': 40.74, 'volume': 845.0} [2026-01-06T17:13:18.937433] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.51, 'close': 27.51, 'volume': 924.0} [2026-01-06T17:13:18.960037] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.73, 'close': 40.73, 'volume': 758.0} [2026-01-06T17:13:18.960196] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 40.72, 'high': 40.74, 'low': 40.72, 'close': 40.73, 'volume': 2239.0} [2026-01-06T17:13:18.960625] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.72, 'close': 40.72, 'volume': 1305.0} [2026-01-06T17:13:18.965945] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 40.725, 'high': 40.725, 'low': 40.71, 'close': 40.71, 'volume': 2209.0} [2026-01-06T17:13:18.971191] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.695, 'close': 40.6982, 'volume': 797.0} [2026-01-06T17:13:18.959897] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 2340.0} [2026-01-06T17:13:18.971328] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 40.695, 'high': 40.6978, 'low': 40.67, 'close': 40.681, 'volume': 2089.0} [2026-01-06T17:13:18.976744] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 40.6746, 'high': 40.6746, 'low': 40.665, 'close': 40.665, 'volume': 2980.0} [2026-01-06T17:13:18.976624] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 27.53, 'high': 27.55, 'low': 27.53, 'close': 27.55, 'volume': 5271.0} [2026-01-06T17:13:18.976874] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 40.6646, 'high': 40.675, 'low': 40.66, 'close': 40.665, 'volume': 10186.0} [2026-01-06T17:13:18.977027] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 40.665, 'high': 40.67, 'low': 40.66, 'close': 40.665, 'volume': 3967.0} [2026-01-06T17:13:18.987337] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 40.665, 'high': 40.67, 'low': 40.665, 'close': 40.67, 'volume': 843.0} [2026-01-06T17:13:19.007730] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.57, 'close': 40.59, 'volume': 13781.0} [2026-01-06T17:13:19.001291] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 556.0} [2026-01-06T17:13:19.035500] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.55, 'close': 27.55, 'volume': 465.0} [2026-01-06T17:13:19.035326] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 40.59, 'high': 40.6, 'low': 40.525, 'close': 40.525, 'volume': 6855.0} [2026-01-06T17:13:19.035773] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.53, 'close': 27.545, 'volume': 2941.0} [2026-01-06T17:13:19.036097] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 27.54, 'high': 27.57, 'low': 27.54, 'close': 27.55, 'volume': 3859.0} [2026-01-06T17:13:19.035916] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 40.53, 'high': 40.58, 'low': 40.515, 'close': 40.53, 'volume': 10190.0} [2026-01-06T17:13:19.073363] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 27.565, 'high': 27.6, 'low': 27.565, 'close': 27.6, 'volume': 4885.0} [2026-01-06T17:13:19.107116] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 40.52, 'high': 40.57, 'low': 40.52, 'close': 40.565, 'volume': 4670.0} [2026-01-06T17:13:19.114120] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 40.53, 'high': 40.5398, 'low': 40.51, 'close': 40.51, 'volume': 1663.0} [2026-01-06T17:13:19.119644] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.57, 'close': 27.57, 'volume': 2914.0} [2026-01-06T17:13:19.142548] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.55, 'close': 27.55, 'volume': 2001.0} [2026-01-06T17:13:19.139106] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.5091, 'close': 40.51, 'volume': 1184.0} [2026-01-06T17:13:19.143241] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.5, 'close': 40.52, 'volume': 1304.0} [2026-01-06T17:13:19.142789] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 498.0} [2026-01-06T17:13:19.143456] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.565, 'close': 27.565, 'volume': 679.0} [2026-01-06T17:13:19.159459] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 40.53, 'high': 40.58, 'low': 40.53, 'close': 40.58, 'volume': 4241.0} [2026-01-06T17:13:19.159304] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 27.59, 'high': 27.6, 'low': 27.575, 'close': 27.59, 'volume': 5287.0} [2026-01-06T17:13:19.170115] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 27.59, 'high': 27.6, 'low': 27.59, 'close': 27.59, 'volume': 3323.0} [2026-01-06T17:13:19.170271] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 40.595, 'high': 40.595, 'low': 40.59, 'close': 40.59, 'volume': 953.0} [2026-01-06T17:13:19.215763] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.56, 'close': 40.57, 'volume': 1793.0} [2026-01-06T17:13:19.198099] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 27.58, 'high': 27.585, 'low': 27.57, 'close': 27.585, 'volume': 5702.0} [2026-01-06T17:13:19.221293] [INFO ] [VALIDATOR ] AGM: No missing trading days found. [2026-01-06T17:13:19.222996] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.56, 'close': 27.56, 'volume': 4262.0} [2026-01-06T17:13:19.222519] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 40.58, 'high': 40.6, 'low': 40.58, 'close': 40.595, 'volume': 2833.0} [2026-01-06T17:13:19.223361] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 40.6, 'high': 40.63, 'low': 40.59, 'close': 40.62, 'volume': 7554.0} [2026-01-06T17:13:19.223471] [INFO ] [ORCH ] AGM: Combined data validation passed. [2026-01-06T17:13:19.223683] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 40.622, 'high': 40.622, 'low': 40.56, 'close': 40.56, 'volume': 3004.0} [2026-01-06T17:13:19.224078] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 27.57, 'high': 27.61, 'low': 27.57, 'close': 27.5808, 'volume': 7910.0} [2026-01-06T17:13:19.223897] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 40.55, 'high': 40.565, 'low': 40.55, 'close': 40.565, 'volume': 1411.0} [2026-01-06T17:13:19.224365] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.51, 'close': 40.51, 'volume': 447.0} [2026-01-06T17:13:19.224525] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.42, 'close': 40.42, 'volume': 3215.0} [2026-01-06T17:13:19.224678] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 27.58, 'high': 27.59, 'low': 27.56, 'close': 27.57, 'volume': 9611.0} [2026-01-06T17:13:19.224218] [DEBUG] [LOCAL ] AGM: Saving primary data. [2026-01-06T17:13:19.224865] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.55, 'close': 27.55, 'volume': 3447.0} [2026-01-06T17:13:19.225160] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.51, 'close': 27.51, 'volume': 3882.0} [2026-01-06T17:13:19.236695] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 40.42, 'high': 40.44, 'low': 40.34, 'close': 40.34, 'volume': 12603.0} [2026-01-06T17:13:19.236858] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 27.53, 'high': 27.535, 'low': 27.5, 'close': 27.53, 'volume': 3604.0} [2026-01-06T17:13:19.256526] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 40.34, 'high': 40.37, 'low': 40.31, 'close': 40.335, 'volume': 12178.0} [2026-01-06T17:13:19.256348] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.49, 'close': 27.49, 'volume': 10534.0} [2026-01-06T17:13:19.269459] [INFO ] [REMOTE ] AGMH: Incremental fetch complete for 2026-01 (0.64 seconds). [2026-01-06T17:13:19.274933] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 40.3352, 'high': 40.37, 'low': 40.3352, 'close': 40.37, 'volume': 8664.0} [2026-01-06T17:13:19.317489] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.335, 'close': 40.34, 'volume': 5241.0} [2026-01-06T17:13:19.322799] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.435, 'close': 27.44, 'volume': 12736.0} [2026-01-06T17:13:19.323053] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 988.0} [2026-01-06T17:13:19.328981] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 27.42, 'high': 27.44, 'low': 27.41, 'close': 27.435, 'volume': 17029.0} [2026-01-06T17:13:19.332493] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 27.435, 'high': 27.44, 'low': 27.4, 'close': 27.415, 'volume': 36401.0} [2026-01-06T17:13:19.311785] [DEBUG] [ORCH ] AGMH: Retrieved 157 records for 2026-01. [2026-01-06T17:13:19.332823] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 27.41, 'high': 27.47, 'low': 27.4, 'close': 27.45, 'volume': 80869.0} [2026-01-06T17:13:19.339872] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 40.41, 'high': 40.44, 'low': 40.4, 'close': 40.4, 'volume': 2455.0} [2026-01-06T17:13:19.349316] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 40.4, 'high': 40.41, 'low': 40.37, 'close': 40.41, 'volume': 2307.0} [2026-01-06T17:13:19.359175] [INFO ] [ORCH ] AGIO: Adding 309 new records, updating 0 existing records. [2026-01-06T17:13:19.374075] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 40.41, 'high': 40.46, 'low': 40.41, 'close': 40.4585, 'volume': 4772.0} [2026-01-06T17:13:19.375535] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.39, 'close': 40.39, 'volume': 4301.0} [2026-01-06T17:13:19.392913] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 40.39, 'high': 40.4, 'low': 40.36, 'close': 40.36, 'volume': 3741.0} [2026-01-06T17:13:19.387237] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 313.0} [2026-01-06T17:13:19.415554] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 40.37, 'high': 40.38, 'low': 40.37, 'close': 40.379, 'volume': 931.0} [2026-01-06T17:13:19.436679] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.29, 'close': 2.29, 'volume': 3565.0} [2026-01-06T17:13:19.470894] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 40.36, 'high': 40.37, 'low': 40.36, 'close': 40.37, 'volume': 2346.0} [2026-01-06T17:13:19.477313] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 2.36, 'high': 2.3801, 'low': 2.36, 'close': 2.3801, 'volume': 2622.0} [2026-01-06T17:13:19.477789] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.345, 'close': 40.355, 'volume': 3458.0} [2026-01-06T17:13:19.478089] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 228.0} [2026-01-06T17:13:19.478365] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 2.42, 'high': 2.45, 'low': 2.42, 'close': 2.43, 'volume': 503.0} [2026-01-06T17:13:19.478558] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 40.355, 'high': 40.355, 'low': 40.289, 'close': 40.29, 'volume': 10801.0} [2026-01-06T17:13:19.478921] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 1183.0} [2026-01-06T17:13:19.479038] [DEBUG] [LOCAL ] AGM: Trimmed 19058 records to 18982 (keeping 300 days of data) [2026-01-06T17:13:19.479895] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.25, 'close': 40.262, 'volume': 1426.0} [2026-01-06T17:13:19.480295] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 40.2567, 'high': 40.29, 'low': 40.24, 'close': 40.29, 'volume': 12715.0} [2026-01-06T17:13:19.480470] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 40.29, 'high': 40.32, 'low': 40.28, 'close': 40.32, 'volume': 4281.0} [2026-01-06T17:13:19.480598] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 40.33, 'high': 40.35, 'low': 40.33, 'close': 40.35, 'volume': 1908.0} [2026-01-06T17:13:19.480709] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.31, 'close': 40.32, 'volume': 1860.0} [2026-01-06T17:13:19.480813] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 40.32, 'high': 40.33, 'low': 40.32, 'close': 40.33, 'volume': 1895.0} [2026-01-06T17:13:19.480943] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 40.34, 'high': 40.39, 'low': 40.33, 'close': 40.39, 'volume': 2895.0} [2026-01-06T17:13:19.481130] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 40.39, 'high': 40.44, 'low': 40.39, 'close': 40.44, 'volume': 2212.0} [2026-01-06T17:13:19.479297] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.32, 'close': 2.32, 'volume': 2011.0} [2026-01-06T17:13:19.481622] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 100.0} [2026-01-06T17:13:19.481303] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 40.45, 'high': 40.47, 'low': 40.4292, 'close': 40.4292, 'volume': 1115.0} [2026-01-06T17:13:19.482119] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 40.44, 'high': 40.4562, 'low': 40.44, 'close': 40.4562, 'volume': 646.0} [2026-01-06T17:13:19.481958] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 2.3549, 'high': 2.3549, 'low': 2.3549, 'close': 2.3549, 'volume': 598.0} [2026-01-06T17:13:19.482303] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 40.458, 'high': 40.458, 'low': 40.458, 'close': 40.458, 'volume': 892.0} [2026-01-06T17:13:19.482675] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 40.46, 'high': 40.4692, 'low': 40.445, 'close': 40.45, 'volume': 3692.0} [2026-01-06T17:13:19.482797] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 40.46, 'high': 40.465, 'low': 40.45, 'close': 40.46, 'volume': 5501.0} [2026-01-06T17:13:19.482510] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.31, 'close': 2.31, 'volume': 1151.0} [2026-01-06T17:13:19.482983] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.46, 'close': 40.46, 'volume': 2843.0} [2026-01-06T17:13:19.483166] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 149.0} [2026-01-06T17:13:19.483358] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 40.455, 'high': 40.455, 'low': 40.425, 'close': 40.425, 'volume': 1275.0} [2026-01-06T17:13:19.483694] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 40.43, 'high': 40.435, 'low': 40.41, 'close': 40.4292, 'volume': 2191.0} [2026-01-06T17:13:19.483544] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 140.0} [2026-01-06T17:13:19.484055] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 2.3009, 'high': 2.329, 'low': 2.3009, 'close': 2.329, 'volume': 200.0} [2026-01-06T17:13:19.483874] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 40.42, 'high': 40.43, 'low': 40.38, 'close': 40.385, 'volume': 3662.0} [2026-01-06T17:13:19.484384] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.3167, 'close': 2.3167, 'volume': 600.0} [2026-01-06T17:13:19.535913] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.27, 'close': 2.27, 'volume': 483.0} [2026-01-06T17:13:19.535274] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 40.375, 'high': 40.39, 'low': 40.36, 'close': 40.36, 'volume': 2534.0} [2026-01-06T17:13:19.544781] [INFO ] [ORCH ] AGIO: Combined dataset has 85148 total records. [2026-01-06T17:13:19.545857] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.3, 'close': 40.3, 'volume': 1877.0} [2026-01-06T17:13:19.545479] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 2.2864, 'high': 2.2864, 'low': 2.2864, 'close': 2.2864, 'volume': 100.0} [2026-01-06T17:13:19.591278] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.29, 'close': 40.29, 'volume': 2805.0} [2026-01-06T17:13:19.591677] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.245, 'close': 2.245, 'volume': 1222.0} [2026-01-06T17:13:19.612098] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 40.28, 'high': 40.29, 'low': 40.24, 'close': 40.24, 'volume': 3925.0} [2026-01-06T17:13:19.641390] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 40.23, 'high': 40.25, 'low': 40.21, 'close': 40.21, 'volume': 3289.0} [2026-01-06T17:13:19.631970] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.23, 'close': 2.245, 'volume': 1001.0} [2026-01-06T17:13:19.642022] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 40.2065, 'high': 40.21, 'low': 40.18, 'close': 40.18, 'volume': 3027.0} [2026-01-06T17:13:19.647477] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 2.226, 'high': 2.23, 'low': 2.2, 'close': 2.2, 'volume': 2372.0} [2026-01-06T17:13:19.649296] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 40.19, 'high': 40.2, 'low': 40.19, 'close': 40.2, 'volume': 1783.0} [2026-01-06T17:13:19.655797] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 40.21, 'high': 40.27, 'low': 40.19, 'close': 40.27, 'volume': 4588.0} [2026-01-06T17:13:19.661115] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 634.0} [2026-01-06T17:13:19.683451] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 40.29, 'high': 40.308, 'low': 40.29, 'close': 40.3071, 'volume': 1033.0} [2026-01-06T17:13:19.683271] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 100.0} [2026-01-06T17:13:19.694806] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 40.3112, 'high': 40.32, 'low': 40.305, 'close': 40.305, 'volume': 2554.0} [2026-01-06T17:13:19.700821] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 40.3085, 'high': 40.31, 'low': 40.3, 'close': 40.3, 'volume': 2306.0} [2026-01-06T17:13:19.697183] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 154.0} [2026-01-06T17:13:19.707345] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 40.305, 'high': 40.31, 'low': 40.305, 'close': 40.31, 'volume': 1346.0} [2026-01-06T17:13:19.719603] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 2.2896, 'high': 2.2896, 'low': 2.2896, 'close': 2.2896, 'volume': 222.0} [2026-01-06T17:13:19.730430] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.21, 'close': 2.21, 'volume': 521.0} [2026-01-06T17:13:19.730280] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 40.3155, 'high': 40.32, 'low': 40.305, 'close': 40.315, 'volume': 2480.0} [2026-01-06T17:13:19.735806] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 40.31, 'high': 40.315, 'low': 40.29, 'close': 40.305, 'volume': 3891.0} [2026-01-06T17:13:19.762855] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 40.31, 'high': 40.34, 'low': 40.31, 'close': 40.325, 'volume': 2983.0} [2026-01-06T17:13:19.766926] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.31, 'close': 40.32, 'volume': 2576.0} [2026-01-06T17:13:19.751352] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 500.0} [2026-01-06T17:13:19.782096] [DEBUG] [LOCAL ] AGM: Primary data saved (18982 records). [2026-01-06T17:13:19.785020] [INFO ] [ORCH ] AGM: Update completed successfully. [2026-01-06T17:13:19.785234] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.31, 'close': 40.31, 'volume': 988.0} [2026-01-06T17:13:19.789200] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 40.31, 'high': 40.32, 'low': 40.31, 'close': 40.32, 'volume': 2462.0} [2026-01-06T17:13:19.808978] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:19.782608] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 2.265, 'high': 2.265, 'low': 2.265, 'close': 2.265, 'volume': 100.0} [2026-01-06T17:13:19.787234] [INFO ] [ORCH ] Update Progress: 87/3530 symbols completed. AGM took 3.9s. Estimated remaining: 2h 10m 53s. Rate: 26.3 symbols/min [2026-01-06T17:13:19.801167] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.31, 'close': 40.31, 'volume': 872.0} [2026-01-06T17:13:19.809639] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 2.2828, 'high': 2.2828, 'low': 2.2828, 'close': 2.2828, 'volume': 250.0} [2026-01-06T17:13:19.822199] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 100.0} [2026-01-06T17:13:19.827793] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 2.2767, 'high': 2.2767, 'low': 2.26, 'close': 2.26, 'volume': 2116.0} [2026-01-06T17:13:19.822477] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 890.0} [2026-01-06T17:13:19.876224] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 2.25, 'high': 2.28, 'low': 2.25, 'close': 2.28, 'volume': 4770.0} [2026-01-06T17:13:19.898438] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 2.267, 'high': 2.267, 'low': 2.267, 'close': 2.267, 'volume': 255.0} [2026-01-06T17:13:19.876513] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 40.29, 'high': 40.31, 'low': 40.28, 'close': 40.3, 'volume': 3692.0} [2026-01-06T17:13:19.944927] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 40.29, 'high': 40.3, 'low': 40.29, 'close': 40.3, 'volume': 2317.0} [2026-01-06T17:13:19.944693] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 2.262, 'high': 2.2689, 'low': 2.245, 'close': 2.2689, 'volume': 340.0} [2026-01-06T17:13:19.962972] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.23, 'close': 2.23, 'volume': 710.0} [2026-01-06T17:13:19.968254] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 100.0} [2026-01-06T17:13:19.973559] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 40.31, 'high': 40.325, 'low': 40.31, 'close': 40.31, 'volume': 3540.0} [2026-01-06T17:13:19.995621] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 40.3, 'high': 40.315, 'low': 40.3, 'close': 40.31, 'volume': 2064.0} [2026-01-06T17:13:20.015704] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 2.2654, 'high': 2.2654, 'low': 2.2654, 'close': 2.2654, 'volume': 161.0} [2026-01-06T17:13:20.016129] [INFO ] [ORCH ] AGMH: Adding 34 new records, updating 0 existing records. [2026-01-06T17:13:20.021503] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 40.31, 'high': 40.345, 'low': 40.31, 'close': 40.345, 'volume': 2184.0} [2026-01-06T17:13:20.051914] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 40.35, 'high': 40.3799, 'low': 40.35, 'close': 40.37, 'volume': 3401.0} [2026-01-06T17:13:20.096274] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.345, 'close': 40.3499, 'volume': 4231.0} [2026-01-06T17:13:20.128058] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 40.345, 'high': 40.35, 'low': 40.345, 'close': 40.35, 'volume': 1721.0} [2026-01-06T17:13:20.162389] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 40.35, 'high': 40.37, 'low': 40.35, 'close': 40.37, 'volume': 3442.0} [2026-01-06T17:13:20.178147] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.36, 'close': 40.37, 'volume': 1341.0} [2026-01-06T17:13:20.193248] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 40.38, 'high': 40.39, 'low': 40.37, 'close': 40.39, 'volume': 5693.0} [2026-01-06T17:13:20.215498] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 40.385, 'high': 40.41, 'low': 40.37, 'close': 40.37, 'volume': 10051.0} [2026-01-06T17:13:20.250025] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 40.37, 'high': 40.42, 'low': 40.37, 'close': 40.42, 'volume': 4555.0} [2026-01-06T17:13:20.283219] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 40.42, 'high': 40.46, 'low': 40.415, 'close': 40.46, 'volume': 8969.0} [2026-01-06T17:13:20.313287] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 40.44, 'high': 40.45, 'low': 40.43, 'close': 40.4401, 'volume': 4204.0} [2026-01-06T17:13:20.294007] [INFO ] [ORCH ] AGMH: Combined dataset has 40691 total records. [2026-01-06T17:13:20.326081] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 40.45, 'high': 40.4559, 'low': 40.446, 'close': 40.4559, 'volume': 1539.0} [2026-01-06T17:13:20.358624] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 40.46, 'high': 40.486, 'low': 40.46, 'close': 40.48, 'volume': 13091.0} [2026-01-06T17:13:20.362498] [INFO ] [ORCH ] AGNC: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:20.378840] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 40.476, 'high': 40.476, 'low': 40.47, 'close': 40.47, 'volume': 894.0} [2026-01-06T17:13:20.391384] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 40.48, 'high': 40.49, 'low': 40.48, 'close': 40.485, 'volume': 3591.0} [2026-01-06T17:13:20.423385] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.455, 'close': 40.46, 'volume': 3951.0} [2026-01-06T17:13:20.500253] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 40.455, 'high': 40.46, 'low': 40.455, 'close': 40.46, 'volume': 1733.0} [2026-01-06T17:13:20.541633] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.445, 'close': 40.45, 'volume': 3126.0} [2026-01-06T17:13:20.563766] [INFO ] [VALIDATOR ] AGIO: No missing trading days found. [2026-01-06T17:13:20.564947] [INFO ] [ORCH ] AGIO: Combined data validation passed. [2026-01-06T17:13:20.565014] [DEBUG] [LOCAL ] AGIO: Saving primary data. [2026-01-06T17:13:20.564851] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 40.45, 'high': 40.48, 'low': 40.45, 'close': 40.48, 'volume': 4370.0} [2026-01-06T17:13:20.594210] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.47, 'close': 40.47, 'volume': 4046.0} [2026-01-06T17:13:20.668870] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.46, 'close': 40.47, 'volume': 2921.0} [2026-01-06T17:13:20.710407] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:20.721139] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.43, 'close': 40.43, 'volume': 2540.0} [2026-01-06T17:13:20.743844] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.411, 'close': 40.42, 'volume': 2080.0} [2026-01-06T17:13:20.805233] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 40.42, 'high': 40.47, 'low': 40.42, 'close': 40.45, 'volume': 13086.0} [2026-01-06T17:13:20.832042] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 40.44, 'high': 40.46, 'low': 40.44, 'close': 40.46, 'volume': 2728.0} [2026-01-06T17:13:20.837464] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 40.4793, 'high': 40.495, 'low': 40.4793, 'close': 40.495, 'volume': 3903.0} [2026-01-06T17:13:20.864697] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 40.495, 'high': 40.495, 'low': 40.49, 'close': 40.49, 'volume': 1952.0} [2026-01-06T17:13:20.870059] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 40.5, 'high': 40.51, 'low': 40.495, 'close': 40.51, 'volume': 3391.0} [2026-01-06T17:13:20.904189] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 40.51, 'high': 40.52, 'low': 40.5, 'close': 40.52, 'volume': 8133.0} [2026-01-06T17:13:20.922155] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 40.52, 'high': 40.555, 'low': 40.52, 'close': 40.555, 'volume': 3223.0} [2026-01-06T17:13:20.949023] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 40.56, 'high': 40.59, 'low': 40.56, 'close': 40.59, 'volume': 4814.0} [2026-01-06T17:13:20.987742] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 40.59, 'high': 40.6, 'low': 40.575, 'close': 40.58, 'volume': 4009.0} [2026-01-06T17:13:21.019190] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 40.585, 'high': 40.59, 'low': 40.585, 'close': 40.59, 'volume': 2626.0} [2026-01-06T17:13:21.038492] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 40.5899, 'high': 40.61, 'low': 40.57, 'close': 40.57, 'volume': 6620.0} [2026-01-06T17:13:21.049657] [DEBUG] [LOCAL ] AGIO: Trimmed 85148 records to 84920 (keeping 300 days of data) [2026-01-06T17:13:21.059337] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 40.57, 'high': 40.59, 'low': 40.57, 'close': 40.5725, 'volume': 8584.0} [2026-01-06T17:13:21.096957] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 40.58, 'high': 40.5993, 'low': 40.58, 'close': 40.59, 'volume': 3840.0} [2026-01-06T17:13:21.183751] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 40.58, 'high': 40.59, 'low': 40.58, 'close': 40.58, 'volume': 7123.0} [2026-01-06T17:13:21.233800] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.575, 'close': 40.58, 'volume': 10385.0} [2026-01-06T17:13:21.250121] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.45, 'close': 40.485, 'volume': 46693.0} [2026-01-06T17:13:21.257194] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 40.49, 'high': 40.52, 'low': 40.49, 'close': 40.5, 'volume': 11730.0} [2026-01-06T17:13:21.258594] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 40.5, 'high': 40.515, 'low': 40.5, 'close': 40.51, 'volume': 8817.0} [2026-01-06T17:13:21.263417] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 40.51, 'high': 40.525, 'low': 40.505, 'close': 40.52, 'volume': 12975.0} [2026-01-06T17:13:21.301060] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 40.525, 'high': 40.526, 'low': 40.505, 'close': 40.525, 'volume': 9534.0} [2026-01-06T17:13:21.322524] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.48, 'close': 40.5057, 'volume': 23196.0} [2026-01-06T17:13:21.347671] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 40.51, 'high': 40.59, 'low': 40.51, 'close': 40.57, 'volume': 22511.0} [2026-01-06T17:13:21.376102] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 40.57, 'high': 40.6, 'low': 40.57, 'close': 40.59, 'volume': 19152.0} [2026-01-06T17:13:21.355736] [DEBUG] [LOCAL ] AGNC: Loaded 116852 existing records from primary storage. [2026-01-06T17:13:21.384601] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 40.59, 'high': 40.595, 'low': 40.57, 'close': 40.585, 'volume': 25558.0} [2026-01-06T17:13:21.385445] [INFO ] [ORCH ] AGNC: Loaded 116852 existing records. [2026-01-06T17:13:21.389435] [INFO ] [VALIDATOR ] AGMH: No missing trading days found. [2026-01-06T17:13:21.387109] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 40.59, 'high': 40.61, 'low': 40.57, 'close': 40.6, 'volume': 48980.0} [2026-01-06T17:13:21.398618] [INFO ] [ORCH ] AGMH: Combined data validation passed. [2026-01-06T17:13:21.398917] [INFO ] [ORCH ] AGI: Adding 387 new records, updating 0 existing records. [2026-01-06T17:13:21.413787] [DEBUG] [LOCAL ] AGMH: Saving primary data. [2026-01-06T17:13:21.690473] [INFO ] [ORCH ] AGI: Combined dataset has 115199 total records. [2026-01-06T17:13:22.001797] [DEBUG] [LOCAL ] AGMH: Trimmed 40691 records to 40634 (keeping 300 days of data) [2026-01-06T17:13:22.336671] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:22.493332] [INFO ] [ORCH ] AGNC: Found 1 missing trading days. [2026-01-06T17:13:22.517597] [INFO ] [ORCH ] AGNC: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:22.528238] [DEBUG] [ORCH ] AGNC: Fetching data for 2026-01. [2026-01-06T17:13:22.540782] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2026-01. [2026-01-06T17:13:23.102920] [INFO ] [VALIDATOR ] AGI: No missing trading days found. [2026-01-06T17:13:23.106933] [INFO ] [ORCH ] AGI: Combined data validation passed. [2026-01-06T17:13:23.107269] [DEBUG] [LOCAL ] AGI: Saving primary data. [2026-01-06T17:13:23.249854] [DEBUG] [LOCAL ] AGMH: Primary data saved (40634 records). [2026-01-06T17:13:23.261088] [INFO ] [ORCH ] AGMH: Update completed successfully. [2026-01-06T17:13:23.282877] [INFO ] [ORCH ] Update Progress: 88/3530 symbols completed. AGMH took 5.3s. Estimated remaining: 2h 11m 38s. Rate: 26.1 symbols/min [2026-01-06T17:13:23.427014] [DEBUG] [LOCAL ] AGIO: Primary data saved (84920 records). [2026-01-06T17:13:23.440711] [INFO ] [ORCH ] AGIO: Update completed successfully. [2026-01-06T17:13:23.465847] [INFO ] [ORCH ] Update Progress: 89/3530 symbols completed. AGIO took 11.0s. Estimated remaining: 2h 10m 14s. Rate: 26.4 symbols/min [2026-01-06T17:13:23.471870] [DEBUG] [LOCAL ] AGI: Trimmed 115199 records to 114824 (keeping 300 days of data) [2026-01-06T17:13:23.595106] [INFO ] [ORCH ] AGNCL: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:23.810903] [DEBUG] [LOCAL ] AGNCL: Loaded 7061 existing records from primary storage. [2026-01-06T17:13:23.824977] [INFO ] [ORCH ] AGNCL: Loaded 7061 existing records. [2026-01-06T17:13:23.926317] [INFO ] [ORCH ] AGNCM: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:24.197249] [DEBUG] [LOCAL ] AGNCM: Loaded 6994 existing records from primary storage. [2026-01-06T17:13:24.237447] [INFO ] [ORCH ] AGNCM: Loaded 6994 existing records. [2026-01-06T17:13:24.512723] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2026-01 (1.97 seconds). [2026-01-06T17:13:24.699394] [DEBUG] [ORCH ] AGNC: Retrieved 1170 records for 2026-01. [2026-01-06T17:13:24.806348] [INFO ] [ORCH ] AGNCL: Found 1 missing trading days. [2026-01-06T17:13:24.849681] [INFO ] [ORCH ] AGNCL: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:24.885478] [DEBUG] [ORCH ] AGNCL: Fetching data for 2026-01. [2026-01-06T17:13:24.915280] [INFO ] [REMOTE ] AGNCL: Fetching primary data for 2026-01. [2026-01-06T17:13:25.073677] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 11.01, 'high': 11.09, 'low': 11.0, 'close': 11.0751, 'volume': 486711.0} [2026-01-06T17:13:25.079991] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 11.07, 'high': 11.12, 'low': 11.07, 'close': 11.1, 'volume': 170439.0} [2026-01-06T17:13:25.085290] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 11.095, 'high': 11.1094, 'low': 11.085, 'close': 11.09, 'volume': 34780.0} [2026-01-06T17:13:25.088634] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 11.0955, 'high': 11.0955, 'low': 11.064, 'close': 11.065, 'volume': 80710.0} [2026-01-06T17:13:25.100009] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 11.06, 'high': 11.075, 'low': 11.06, 'close': 11.07, 'volume': 70180.0} [2026-01-06T17:13:25.108113] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.055, 'close': 11.055, 'volume': 50166.0} [2026-01-06T17:13:25.135125] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.04, 'close': 11.04, 'volume': 65558.0} [2026-01-06T17:13:25.143254] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 11.04, 'high': 11.05, 'low': 11.03, 'close': 11.045, 'volume': 39860.0} [2026-01-06T17:13:25.144859] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.0446, 'close': 11.06, 'volume': 21882.0} [2026-01-06T17:13:25.167966] [INFO ] [ORCH ] AGNCM: Found 1 missing trading days. [2026-01-06T17:13:25.217369] [INFO ] [ORCH ] AGNCM: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:25.225539] [DEBUG] [ORCH ] AGNCM: Fetching data for 2026-01. [2026-01-06T17:13:25.168365] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.04, 'close': 11.045, 'volume': 21774.0} [2026-01-06T17:13:25.226621] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 11.047, 'high': 11.05, 'low': 11.0301, 'close': 11.05, 'volume': 109340.0} [2026-01-06T17:13:25.253113] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.025, 'close': 11.025, 'volume': 78287.0} [2026-01-06T17:13:25.257297] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 11.025, 'high': 11.035, 'low': 11.0246, 'close': 11.025, 'volume': 30161.0} [2026-01-06T17:13:25.261321] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.0201, 'close': 11.026, 'volume': 53814.0} [2026-01-06T17:13:25.264743] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 11.025, 'high': 11.035, 'low': 11.02, 'close': 11.025, 'volume': 104410.0} [2026-01-06T17:13:25.264900] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 11.025, 'high': 11.046, 'low': 11.025, 'close': 11.045, 'volume': 164465.0} [2026-01-06T17:13:25.265848] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.03, 'close': 11.035, 'volume': 66547.0} [2026-01-06T17:13:25.274890] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 11.035, 'high': 11.0364, 'low': 11.02, 'close': 11.025, 'volume': 72484.0} [2026-01-06T17:13:25.278839] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.02, 'close': 11.035, 'volume': 61780.0} [2026-01-06T17:13:25.279013] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 11.035, 'high': 11.035, 'low': 11.01, 'close': 11.0259, 'volume': 139505.0} [2026-01-06T17:13:25.279159] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 11.0261, 'high': 11.03, 'low': 11.015, 'close': 11.0249, 'volume': 79818.0} [2026-01-06T17:13:25.281656] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 11.025, 'high': 11.0254, 'low': 11.01, 'close': 11.01, 'volume': 33401.0} [2026-01-06T17:13:25.281809] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.0, 'close': 11.015, 'volume': 128124.0} [2026-01-06T17:13:25.286492] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 11.015, 'high': 11.025, 'low': 11.01, 'close': 11.015, 'volume': 180282.0} [2026-01-06T17:13:25.289435] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 58679.0} [2026-01-06T17:13:25.289623] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 11.015, 'high': 11.03, 'low': 11.01, 'close': 11.0298, 'volume': 91829.0} [2026-01-06T17:13:25.289756] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 11.02, 'high': 11.025, 'low': 11.0138, 'close': 11.015, 'volume': 82141.0} [2026-01-06T17:13:25.289887] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 74904.0} [2026-01-06T17:13:25.290021] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 11.0144, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 37190.0} [2026-01-06T17:13:25.327334] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2026-01. [2026-01-06T17:13:25.327671] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 11.0196, 'high': 11.03, 'low': 11.015, 'close': 11.0188, 'volume': 87274.0} [2026-01-06T17:13:25.328928] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 11.01, 'high': 11.025, 'low': 11.0, 'close': 11.025, 'volume': 204892.0} [2026-01-06T17:13:25.329099] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.0201, 'close': 11.025, 'volume': 15855.0} [2026-01-06T17:13:25.336006] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.02, 'close': 11.02, 'volume': 9211.0} [2026-01-06T17:13:25.355256] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 11.025, 'high': 11.035, 'low': 11.0242, 'close': 11.03, 'volume': 104952.0} [2026-01-06T17:13:25.375704] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.0201, 'close': 11.025, 'volume': 15654.0} [2026-01-06T17:13:25.378842] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.02, 'close': 11.03, 'volume': 24545.0} [2026-01-06T17:13:25.381201] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.0249, 'close': 11.03, 'volume': 44197.0} [2026-01-06T17:13:25.381308] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 11.026, 'high': 11.0499, 'low': 11.026, 'close': 11.045, 'volume': 58831.0} [2026-01-06T17:13:25.381407] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.0401, 'close': 11.05, 'volume': 16684.0} [2026-01-06T17:13:25.381505] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.04, 'close': 11.055, 'volume': 66837.0} [2026-01-06T17:13:25.381637] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 11.055, 'high': 11.0599, 'low': 11.05, 'close': 11.055, 'volume': 11780.0} [2026-01-06T17:13:25.381744] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 11.0527, 'high': 11.0554, 'low': 11.045, 'close': 11.045, 'volume': 74908.0} [2026-01-06T17:13:25.381844] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 11.05, 'high': 11.055, 'low': 11.04, 'close': 11.055, 'volume': 56876.0} [2026-01-06T17:13:25.381946] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 11.055, 'high': 11.0699, 'low': 11.0546, 'close': 11.055, 'volume': 101676.0} [2026-01-06T17:13:25.382045] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 11.055, 'high': 11.0786, 'low': 11.055, 'close': 11.065, 'volume': 101152.0} [2026-01-06T17:13:25.382154] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.0545, 'close': 11.055, 'volume': 59335.0} [2026-01-06T17:13:25.382253] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 9607.0} [2026-01-06T17:13:25.382351] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.0511, 'close': 11.055, 'volume': 21999.0} [2026-01-06T17:13:25.382448] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.0501, 'close': 11.06, 'volume': 11317.0} [2026-01-06T17:13:25.382546] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 27431.0} [2026-01-06T17:13:25.382693] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.06, 'volume': 51152.0} [2026-01-06T17:13:25.382795] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 11.055, 'high': 11.065, 'low': 11.0514, 'close': 11.06, 'volume': 60928.0} [2026-01-06T17:13:25.382878] [DEBUG] [LOCAL ] AGI: Primary data saved (114824 records). [2026-01-06T17:13:25.383074] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 11.06, 'high': 11.0653, 'low': 11.06, 'close': 11.065, 'volume': 37523.0} [2026-01-06T17:13:25.383221] [INFO ] [ORCH ] AGI: Update completed successfully. [2026-01-06T17:13:25.403658] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.0699, 'volume': 17397.0} [2026-01-06T17:13:25.403753] [INFO ] [ORCH ] Update Progress: 90/3530 symbols completed. AGI took 13.2s. Estimated remaining: 2h 9m 59s. Rate: 26.5 symbols/min [2026-01-06T17:13:25.404061] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 41170.0} [2026-01-06T17:13:25.415871] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.06, 'close': 11.0601, 'volume': 20783.0} [2026-01-06T17:13:25.435756] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.0601, 'close': 11.07, 'volume': 15404.0} [2026-01-06T17:13:25.441191] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 11.0695, 'high': 11.075, 'low': 11.06, 'close': 11.065, 'volume': 110600.0} [2026-01-06T17:13:25.448121] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 11.0699, 'high': 11.0699, 'low': 11.055, 'close': 11.055, 'volume': 43263.0} [2026-01-06T17:13:25.475979] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 11.0599, 'high': 11.0599, 'low': 11.05, 'close': 11.055, 'volume': 22089.0} [2026-01-06T17:13:25.488293] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.045, 'close': 11.0501, 'volume': 124874.0} [2026-01-06T17:13:25.508069] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 10299.0} [2026-01-06T17:13:25.510321] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 11.0565, 'high': 11.0599, 'low': 11.05, 'close': 11.05, 'volume': 10332.0} [2026-01-06T17:13:25.510957] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.0509, 'close': 11.055, 'volume': 37784.0} [2026-01-06T17:13:25.521479] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.0402, 'close': 11.0499, 'volume': 109935.0} [2026-01-06T17:13:25.553678] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.04, 'close': 11.045, 'volume': 95832.0} [2026-01-06T17:13:25.553831] [INFO ] [REMOTE ] AGNCL: Incremental fetch complete for 2026-01 (0.64 seconds). [2026-01-06T17:13:25.582065] [DEBUG] [ORCH ] AGNCL: Retrieved 65 records for 2026-01. [2026-01-06T17:13:25.560335] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 11.0496, 'high': 11.0499, 'low': 11.0406, 'close': 11.045, 'volume': 5415.0} [2026-01-06T17:13:25.592779] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 11.045, 'high': 11.046, 'low': 11.04, 'close': 11.045, 'volume': 42151.0} [2026-01-06T17:13:25.585788] [INFO ] [ORCH ] AGNCN: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:25.593174] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 11.0401, 'high': 11.05, 'low': 11.04, 'close': 11.045, 'volume': 45680.0} [2026-01-06T17:13:25.596682] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.7, 'close': 24.7, 'volume': 302.0} [2026-01-06T17:13:25.597274] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 11.045, 'high': 11.0479, 'low': 11.04, 'close': 11.04, 'volume': 98482.0} [2026-01-06T17:13:25.597377] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 24.7005, 'high': 24.7005, 'low': 24.7005, 'close': 24.7005, 'volume': 290.0} [2026-01-06T17:13:25.597648] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.03, 'close': 11.035, 'volume': 49956.0} [2026-01-06T17:13:25.597536] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0} [2026-01-06T17:13:25.597795] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 11.035, 'high': 11.0399, 'low': 11.025, 'close': 11.025, 'volume': 62476.0} [2026-01-06T17:13:25.597897] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 24.7076, 'high': 24.7076, 'low': 24.7076, 'close': 24.7076, 'volume': 100.0} [2026-01-06T17:13:25.598053] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.67, 'close': 24.67, 'volume': 1000.0} [2026-01-06T17:13:25.598173] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.02, 'close': 11.025, 'volume': 22951.0} [2026-01-06T17:13:25.598306] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 11.025, 'high': 11.04, 'low': 11.025, 'close': 11.0301, 'volume': 82843.0} [2026-01-06T17:13:25.598403] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 24.7001, 'high': 24.7001, 'low': 24.7001, 'close': 24.7001, 'volume': 1000.0} [2026-01-06T17:13:25.598777] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.0226, 'close': 11.0297, 'volume': 47271.0} [2026-01-06T17:13:25.598684] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0} [2026-01-06T17:13:25.599000] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 11.03, 'high': 11.035, 'low': 11.025, 'close': 11.035, 'volume': 59957.0} [2026-01-06T17:13:25.599241] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 11.03, 'high': 11.0399, 'low': 11.03, 'close': 11.0316, 'volume': 13922.0} [2026-01-06T17:13:25.599150] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 24.705, 'high': 24.705, 'low': 24.705, 'close': 24.705, 'volume': 100.0} [2026-01-06T17:13:25.599469] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.03, 'close': 11.035, 'volume': 35406.0} [2026-01-06T17:13:25.599375] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 24.704, 'high': 24.704, 'low': 24.67, 'close': 24.67, 'volume': 600.0} [2026-01-06T17:13:25.599633] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.03, 'close': 11.03, 'volume': 90629.0} [2026-01-06T17:13:25.599749] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 11.0303, 'high': 11.0399, 'low': 11.03, 'close': 11.0396, 'volume': 39138.0} [2026-01-06T17:13:25.599872] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 100.0} [2026-01-06T17:13:25.599992] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 11.0345, 'high': 11.0399, 'low': 11.0225, 'close': 11.0225, 'volume': 69601.0} [2026-01-06T17:13:25.600163] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.02, 'close': 11.025, 'volume': 5220.0} [2026-01-06T17:13:25.600386] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 11.0201, 'high': 11.0299, 'low': 11.0201, 'close': 11.0299, 'volume': 4464.0} [2026-01-06T17:13:25.600605] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.02, 'close': 11.0203, 'volume': 45574.0} [2026-01-06T17:13:25.600285] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 200.0} [2026-01-06T17:13:25.600863] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 300.0} [2026-01-06T17:13:25.600758] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.0154, 'volume': 176122.0} [2026-01-06T17:13:25.600998] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 11.0199, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 46086.0} [2026-01-06T17:13:25.601101] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 130.0} [2026-01-06T17:13:25.601220] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 11.015, 'high': 11.0199, 'low': 11.01, 'close': 11.016, 'volume': 46755.0} [2026-01-06T17:13:25.601342] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 101.0} [2026-01-06T17:13:25.601529] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 11.0132, 'high': 11.015, 'low': 11.0101, 'close': 11.015, 'volume': 29174.0} [2026-01-06T17:13:25.601815] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 24.696, 'high': 24.696, 'low': 24.696, 'close': 24.696, 'volume': 500.0} [2026-01-06T17:13:25.601925] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 24.7014, 'high': 24.7014, 'low': 24.7014, 'close': 24.7014, 'volume': 312.0} [2026-01-06T17:13:25.601712] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 11.0101, 'high': 11.015, 'low': 11.0101, 'close': 11.015, 'volume': 9919.0} [2026-01-06T17:13:25.604907] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 11.02, 'high': 11.0262, 'low': 11.0101, 'close': 11.025, 'volume': 93742.0} [2026-01-06T17:13:25.604747] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 202.0} [2026-01-06T17:13:25.605211] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.02, 'close': 11.025, 'volume': 21621.0} [2026-01-06T17:13:25.605343] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.0201, 'close': 11.03, 'volume': 22502.0} [2026-01-06T17:13:25.605112] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 24.705, 'high': 24.705, 'low': 24.705, 'close': 24.705, 'volume': 1000.0} [2026-01-06T17:13:25.605529] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 11.0245, 'high': 11.03, 'low': 11.02, 'close': 11.025, 'volume': 29621.0} [2026-01-06T17:13:25.605648] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 100.0} [2026-01-06T17:13:25.605947] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.0201, 'close': 11.0299, 'volume': 31101.0} [2026-01-06T17:13:25.605842] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 24.705, 'high': 24.705, 'low': 24.705, 'close': 24.705, 'volume': 158.0} [2026-01-06T17:13:25.606104] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 11.0298, 'high': 11.03, 'low': 11.025, 'close': 11.025, 'volume': 10519.0} [2026-01-06T17:13:25.606345] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.0201, 'close': 11.0255, 'volume': 22947.0} [2026-01-06T17:13:25.606642] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.02, 'close': 11.025, 'volume': 5457.0} [2026-01-06T17:13:25.606245] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 24.6825, 'high': 24.6825, 'low': 24.6825, 'close': 24.6825, 'volume': 300.0} [2026-01-06T17:13:25.611196] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 11.03, 'high': 11.0355, 'low': 11.025, 'close': 11.0355, 'volume': 78739.0} [2026-01-06T17:13:25.611630] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 11.035, 'high': 11.035, 'low': 11.0325, 'close': 11.0325, 'volume': 4919.0} [2026-01-06T17:13:25.611075] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 100.0} [2026-01-06T17:13:25.611456] [DEBUG] [LOCAL ] AGNCN: Loaded 10471 existing records from primary storage. [2026-01-06T17:13:25.611882] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 11.0301, 'high': 11.0392, 'low': 11.03, 'close': 11.035, 'volume': 16698.0} [2026-01-06T17:13:25.612041] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 104.0} [2026-01-06T17:13:25.612141] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.03, 'close': 11.03, 'volume': 38080.0} [2026-01-06T17:13:25.612506] [INFO ] [ORCH ] AGNCN: Loaded 10471 existing records. [2026-01-06T17:13:25.612672] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 11.035, 'high': 11.0399, 'low': 11.03, 'close': 11.035, 'volume': 16193.0} [2026-01-06T17:13:25.612364] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 288.0} [2026-01-06T17:13:25.623854] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 11.03, 'high': 11.035, 'low': 11.01, 'close': 11.0116, 'volume': 165579.0} [2026-01-06T17:13:25.623914] [INFO ] [ORCH ] AGNCL: Adding 24 new records, updating 0 existing records. [2026-01-06T17:13:25.647497] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 11.013, 'high': 11.013, 'low': 11.0, 'close': 11.005, 'volume': 267718.0} [2026-01-06T17:13:25.672446] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.0, 'close': 11.005, 'volume': 18733.0} [2026-01-06T17:13:25.703965] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.0, 'close': 11.005, 'volume': 12110.0} [2026-01-06T17:13:25.704116] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 11.005, 'high': 11.02, 'low': 11.005, 'close': 11.015, 'volume': 89723.0} [2026-01-06T17:13:25.720375] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 11.0127, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 30695.0} [2026-01-06T17:13:25.720974] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 40573.0} [2026-01-06T17:13:25.736597] [INFO ] [ORCH ] AGNCL: Combined dataset has 7085 total records. [2026-01-06T17:13:25.753076] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 10649.0} [2026-01-06T17:13:25.797311] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.014, 'close': 11.015, 'volume': 13888.0} [2026-01-06T17:13:25.802642] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 11.0101, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 31812.0} [2026-01-06T17:13:25.816854] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.01, 'close': 11.0199, 'volume': 8650.0} [2026-01-06T17:13:25.923383] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 46336.0} [2026-01-06T17:13:25.940856] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2026-01 (0.61 seconds). [2026-01-06T17:13:25.964810] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.0101, 'volume': 26798.0} [2026-01-06T17:13:25.964980] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 11.0199, 'high': 11.0199, 'low': 11.01, 'close': 11.0101, 'volume': 50976.0} [2026-01-06T17:13:25.965136] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 11.01, 'high': 11.0168, 'low': 11.0, 'close': 11.0077, 'volume': 144048.0} [2026-01-06T17:13:25.970850] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 11.005, 'high': 11.009, 'low': 11.0, 'close': 11.005, 'volume': 61140.0} [2026-01-06T17:13:25.980520] [DEBUG] [ORCH ] AGNCM: Retrieved 80 records for 2026-01. [2026-01-06T17:13:26.022742] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 1201.0} [2026-01-06T17:13:26.022932] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 24.695, 'high': 24.695, 'low': 24.695, 'close': 24.695, 'volume': 200.0} [2026-01-06T17:13:26.023083] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 11.0076, 'high': 11.0189, 'low': 11.005, 'close': 11.01, 'volume': 82859.0} [2026-01-06T17:13:26.033715] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 24.695, 'high': 24.695, 'low': 24.695, 'close': 24.695, 'volume': 100.0} [2026-01-06T17:13:26.049290] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 21171.0} [2026-01-06T17:13:26.063967] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.7201, 'close': 24.7201, 'volume': 620.0} [2026-01-06T17:13:26.072424] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.01, 'close': 11.014, 'volume': 60602.0} [2026-01-06T17:13:26.072624] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 4671.0} [2026-01-06T17:13:26.089271] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 24.7316, 'high': 24.7316, 'low': 24.7, 'close': 24.7, 'volume': 4990.0} [2026-01-06T17:13:26.081864] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 11.0186, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 5605.0} [2026-01-06T17:13:26.097703] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 11.0102, 'high': 11.02, 'low': 11.01, 'close': 11.0185, 'volume': 59430.0} [2026-01-06T17:13:26.097039] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 300.0} [2026-01-06T17:13:26.105832] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 24.71, 'high': 24.718, 'low': 24.7, 'close': 24.71, 'volume': 520.0} [2026-01-06T17:13:26.133562] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 11.02, 'high': 11.03, 'low': 11.02, 'close': 11.025, 'volume': 65956.0} [2026-01-06T17:13:26.133404] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:26.149790] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.02, 'close': 11.0203, 'volume': 8000.0} [2026-01-06T17:13:26.144405] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 24.7336, 'high': 24.7336, 'low': 24.7336, 'close': 24.7336, 'volume': 3335.0} [2026-01-06T17:13:26.181881] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.02, 'close': 11.025, 'volume': 17279.0} [2026-01-06T17:13:26.182074] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 11.02, 'high': 11.025, 'low': 11.01, 'close': 11.015, 'volume': 71468.0} [2026-01-06T17:13:26.207178] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0} [2026-01-06T17:13:26.207502] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 11.0114, 'high': 11.016, 'low': 11.0114, 'close': 11.0147, 'volume': 9799.0} [2026-01-06T17:13:26.207359] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0} [2026-01-06T17:13:26.261263] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.01, 'close': 11.015, 'volume': 11643.0} [2026-01-06T17:13:26.261463] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 107.0} [2026-01-06T17:13:26.261619] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 33929.0} [2026-01-06T17:13:26.277932] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 24.73, 'high': 24.7402, 'low': 24.73, 'close': 24.7402, 'volume': 1986.0} [2026-01-06T17:13:26.297406] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.0108, 'close': 11.015, 'volume': 24071.0} [2026-01-06T17:13:26.297624] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 11.0199, 'high': 11.029, 'low': 11.0145, 'close': 11.025, 'volume': 112997.0} [2026-01-06T17:13:26.286524] [INFO ] [ORCH ] AGNCN: Found 1 missing trading days. [2026-01-06T17:13:26.291787] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 107.0} [2026-01-06T17:13:26.300955] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 11.0242, 'high': 11.0285, 'low': 11.0242, 'close': 11.0285, 'volume': 2210.0} [2026-01-06T17:13:26.301141] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.0214, 'close': 11.025, 'volume': 10936.0} [2026-01-06T17:13:26.301279] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 103.0} [2026-01-06T17:13:26.301376] [INFO ] [ORCH ] AGNCN: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:26.301649] [DEBUG] [ORCH ] AGNCN: Fetching data for 2026-01. [2026-01-06T17:13:26.301536] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 24.7, 'high': 24.7045, 'low': 24.7, 'close': 24.7, 'volume': 1629.0} [2026-01-06T17:13:26.302247] [INFO ] [REMOTE ] AGNCN: Fetching primary data for 2026-01. [2026-01-06T17:13:26.312659] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 11.029, 'high': 11.03, 'low': 11.0229, 'close': 11.03, 'volume': 6539.0} [2026-01-06T17:13:26.319694] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 200.0} [2026-01-06T17:13:26.312847] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 11.025, 'high': 11.029, 'low': 11.02, 'close': 11.025, 'volume': 5852.0} [2026-01-06T17:13:26.325398] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.0246, 'close': 11.025, 'volume': 4388.0} [2026-01-06T17:13:26.325204] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0} [2026-01-06T17:13:26.354170] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 11.029, 'high': 11.03, 'low': 11.02, 'close': 11.025, 'volume': 12145.0} [2026-01-06T17:13:26.354318] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 1098.0} [2026-01-06T17:13:26.354666] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.02, 'close': 11.0201, 'volume': 16389.0} [2026-01-06T17:13:26.354996] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 24.7194, 'high': 24.72, 'low': 24.7, 'close': 24.72, 'volume': 1007.0} [2026-01-06T17:13:26.359866] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0} [2026-01-06T17:13:26.360037] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.02, 'close': 11.02, 'volume': 36416.0} [2026-01-06T17:13:26.361305] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 11.025, 'high': 11.029, 'low': 11.02, 'close': 11.025, 'volume': 11419.0} [2026-01-06T17:13:26.360877] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.709, 'close': 24.709, 'volume': 1012.0} [2026-01-06T17:13:26.379308] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 24.7087, 'high': 24.7087, 'low': 24.7087, 'close': 24.7087, 'volume': 100.0} [2026-01-06T17:13:26.376967] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.0224, 'close': 11.03, 'volume': 47341.0} [2026-01-06T17:13:26.413599] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.02, 'close': 11.035, 'volume': 44730.0} [2026-01-06T17:13:26.413774] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 140.0} [2026-01-06T17:13:26.431180] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 8639.0} [2026-01-06T17:13:26.439800] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 24.7, 'high': 24.7001, 'low': 24.6518, 'close': 24.6518, 'volume': 874.0} [2026-01-06T17:13:26.449982] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 24.65, 'high': 24.665, 'low': 24.65, 'close': 24.665, 'volume': 807.0} [2026-01-06T17:13:26.449832] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.0337, 'close': 11.04, 'volume': 13226.0} [2026-01-06T17:13:26.455322] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.03, 'close': 11.03, 'volume': 50655.0} [2026-01-06T17:13:26.455474] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 273.0} [2026-01-06T17:13:26.455686] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.03, 'close': 11.0335, 'volume': 9027.0} [2026-01-06T17:13:26.462419] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 100.0} [2026-01-06T17:13:26.467693] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 100.0} [2026-01-06T17:13:26.467864] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 11.035, 'high': 11.0386, 'low': 11.0301, 'close': 11.035, 'volume': 18894.0} [2026-01-06T17:13:26.473134] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 24.6701, 'high': 24.6701, 'low': 24.6701, 'close': 24.6701, 'volume': 122.0} [2026-01-06T17:13:26.473312] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 100.0} [2026-01-06T17:13:26.473490] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.02, 'close': 11.02, 'volume': 58557.0} [2026-01-06T17:13:26.479741] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 24.6777, 'high': 24.6777, 'low': 24.6777, 'close': 24.6777, 'volume': 100.0} [2026-01-06T17:13:26.479615] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 11.0272, 'high': 11.03, 'low': 11.02, 'close': 11.03, 'volume': 17337.0} [2026-01-06T17:13:26.479913] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 100.0} [2026-01-06T17:13:26.490248] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 24.6863, 'high': 24.6863, 'low': 24.6863, 'close': 24.6863, 'volume': 100.0} [2026-01-06T17:13:26.490424] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.02, 'close': 11.025, 'volume': 44519.0} [2026-01-06T17:13:26.490635] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 11.025, 'high': 11.0299, 'low': 11.025, 'close': 11.0299, 'volume': 6700.0} [2026-01-06T17:13:26.490799] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 24.683, 'high': 24.683, 'low': 24.683, 'close': 24.683, 'volume': 201.0} [2026-01-06T17:13:26.490969] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 11.02, 'high': 11.0299, 'low': 11.02, 'close': 11.025, 'volume': 6081.0} [2026-01-06T17:13:26.491131] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 324.0} [2026-01-06T17:13:26.491286] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 11.025, 'high': 11.04, 'low': 11.025, 'close': 11.038, 'volume': 52672.0} [2026-01-06T17:13:26.491372] [INFO ] [ORCH ] AGNCM: Adding 35 new records, updating 0 existing records. [2026-01-06T17:13:26.491551] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 11.0394, 'high': 11.04, 'low': 11.035, 'close': 11.04, 'volume': 14855.0} [2026-01-06T17:13:26.492261] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 11.0399, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 29401.0} [2026-01-06T17:13:26.508904] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 11.0386, 'high': 11.04, 'low': 11.03, 'close': 11.035, 'volume': 6540.0} [2026-01-06T17:13:26.564988] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 11.0399, 'high': 11.04, 'low': 11.035, 'close': 11.04, 'volume': 4911.0} [2026-01-06T17:13:26.568790] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 11.0393, 'high': 11.04, 'low': 11.03, 'close': 11.0393, 'volume': 6427.0} [2026-01-06T17:13:26.568426] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found. [2026-01-06T17:13:26.568948] [INFO ] [ORCH ] AGNCL: Combined data validation passed. [2026-01-06T17:13:26.569261] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 11.0393, 'high': 11.0466, 'low': 11.035, 'close': 11.0427, 'volume': 50951.0} [2026-01-06T17:13:26.569365] [INFO ] [ORCH ] AGNCM: Combined dataset has 7029 total records. [2026-01-06T17:13:26.569646] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 11.04, 'high': 11.05, 'low': 11.04, 'close': 11.045, 'volume': 13984.0} [2026-01-06T17:13:26.569108] [DEBUG] [LOCAL ] AGNCL: Saving primary data. [2026-01-06T17:13:26.590064] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.0447, 'close': 11.045, 'volume': 7551.0} [2026-01-06T17:13:26.647774] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 2222.0} [2026-01-06T17:13:26.698280] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 11.0451, 'high': 11.0451, 'low': 11.045, 'close': 11.045, 'volume': 8201.0} [2026-01-06T17:13:26.726816] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.04, 'close': 11.045, 'volume': 12762.0} [2026-01-06T17:13:26.775757] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 11.0499, 'high': 11.06, 'low': 11.045, 'close': 11.05, 'volume': 63593.0} [2026-01-06T17:13:26.782728] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 11.0514, 'high': 11.0599, 'low': 11.05, 'close': 11.055, 'volume': 39562.0} [2026-01-06T17:13:26.783185] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 11.055, 'high': 11.0583, 'low': 11.05, 'close': 11.05, 'volume': 45991.0} [2026-01-06T17:13:26.794179] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 11.0516, 'high': 11.055, 'low': 11.0501, 'close': 11.0503, 'volume': 13276.0} [2026-01-06T17:13:26.830662] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 11.05, 'high': 11.058, 'low': 11.05, 'close': 11.0563, 'volume': 7976.0} [2026-01-06T17:13:26.851185] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 11.051, 'high': 11.055, 'low': 11.04, 'close': 11.0401, 'volume': 63069.0} [2026-01-06T17:13:26.927953] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 11.04, 'high': 11.0466, 'low': 11.04, 'close': 11.0446, 'volume': 15827.0} [2026-01-06T17:13:26.944697] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 11.0499, 'high': 11.0499, 'low': 11.0401, 'close': 11.045, 'volume': 5654.0} [2026-01-06T17:13:26.887498] [INFO ] [REMOTE ] AGNCN: Incremental fetch complete for 2026-01 (0.59 seconds). [2026-01-06T17:13:26.949374] [DEBUG] [ORCH ] AGNCN: Retrieved 126 records for 2026-01. [2026-01-06T17:13:26.955342] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:27.060450] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 2769.0} [2026-01-06T17:13:27.047199] [DEBUG] [LOCAL ] AGNCL: Trimmed 7085 records to 7070 (keeping 300 days of data) [2026-01-06T17:13:27.060683] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 191.0} [2026-01-06T17:13:27.057684] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 11.045, 'high': 11.0568, 'low': 11.0419, 'close': 11.0543, 'volume': 61376.0} [2026-01-06T17:13:27.083254] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 25.37, 'high': 25.39, 'low': 25.37, 'close': 25.39, 'volume': 2237.0} [2026-01-06T17:13:27.083391] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 11.059, 'high': 11.06, 'low': 11.05, 'close': 11.059, 'volume': 25284.0} [2026-01-06T17:13:27.114703] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 11.056, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 3224.0} [2026-01-06T17:13:27.125774] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 500.0} [2026-01-06T17:13:27.159720] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 11.0599, 'high': 11.0599, 'low': 11.0501, 'close': 11.055, 'volume': 12805.0} [2026-01-06T17:13:27.154338] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 110.0} [2026-01-06T17:13:27.170927] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.3899, 'close': 25.3899, 'volume': 1331.0} [2026-01-06T17:13:27.176751] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 11.0599, 'high': 11.06, 'low': 11.055, 'close': 11.055, 'volume': 10040.0} [2026-01-06T17:13:27.187157] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 25.39, 'high': 25.4, 'low': 25.39, 'close': 25.4, 'volume': 790.0} [2026-01-06T17:13:27.190353] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 11.055, 'high': 11.0599, 'low': 11.0539, 'close': 11.0546, 'volume': 17117.0} [2026-01-06T17:13:27.191186] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.0501, 'close': 11.055, 'volume': 21191.0} [2026-01-06T17:13:27.190548] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 121.0} [2026-01-06T17:13:27.191563] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.055, 'close': 11.06, 'volume': 31536.0} [2026-01-06T17:13:27.207395] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.0501, 'volume': 12504.0} [2026-01-06T17:13:27.222281] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 25.42, 'high': 25.42, 'low': 25.42, 'close': 25.42, 'volume': 100.0} [2026-01-06T17:13:27.236345] [DEBUG] [LOCAL ] AGNCL: Primary data saved (7070 records). [2026-01-06T17:13:27.263034] [INFO ] [ORCH ] AGNCL: Update completed successfully. [2026-01-06T17:13:27.265455] [INFO ] [ORCH ] Update Progress: 91/3530 symbols completed. AGNCL took 4.0s. Estimated remaining: 2h 9m 41s. Rate: 26.5 symbols/min [2026-01-06T17:13:27.264499] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.4, 'close': 25.4, 'volume': 200.0} [2026-01-06T17:13:27.273505] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 25.395, 'high': 25.395, 'low': 25.36, 'close': 25.36, 'volume': 500.0} [2026-01-06T17:13:27.273736] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 25.406, 'high': 25.406, 'low': 25.406, 'close': 25.406, 'volume': 491.0} [2026-01-06T17:13:27.236294] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.05, 'close': 11.06, 'volume': 19933.0} [2026-01-06T17:13:27.290050] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 25.395, 'high': 25.395, 'low': 25.395, 'close': 25.395, 'volume': 100.0} [2026-01-06T17:13:27.279102] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 11.055, 'high': 11.065, 'low': 11.0501, 'close': 11.065, 'volume': 69162.0} [2026-01-06T17:13:27.326344] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 11.0601, 'high': 11.07, 'low': 11.06, 'close': 11.07, 'volume': 10234.0} [2026-01-06T17:13:27.326196] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 25.42, 'high': 25.4286, 'low': 25.42, 'close': 25.4286, 'volume': 200.0} [2026-01-06T17:13:27.331668] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 11.06, 'high': 11.069, 'low': 11.06, 'close': 11.065, 'volume': 9708.0} [2026-01-06T17:13:27.342117] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.0608, 'close': 11.07, 'volume': 11135.0} [2026-01-06T17:13:27.347587] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.35, 'close': 25.39, 'volume': 2000.0} [2026-01-06T17:13:27.347410] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.065, 'close': 11.07, 'volume': 55422.0} [2026-01-06T17:13:27.352905] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 1040.0} [2026-01-06T17:13:27.366396] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.065, 'close': 11.075, 'volume': 73863.0} [2026-01-06T17:13:27.358218] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.35, 'close': 25.35, 'volume': 400.0} [2026-01-06T17:13:27.374185] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 33417.0} [2026-01-06T17:13:27.406771] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.0702, 'close': 11.075, 'volume': 5654.0} [2026-01-06T17:13:27.422294] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 11.076, 'high': 11.08, 'low': 11.07, 'close': 11.08, 'volume': 6047.0} [2026-01-06T17:13:27.427552] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 25.4099, 'high': 25.4099, 'low': 25.4099, 'close': 25.4099, 'volume': 175.0} [2026-01-06T17:13:27.453418] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 897.0} [2026-01-06T17:13:27.443038] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 20044.0} [2026-01-06T17:13:27.453561] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 25.3975, 'high': 25.3975, 'low': 25.3975, 'close': 25.3975, 'volume': 200.0} [2026-01-06T17:13:27.469841] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 25.387, 'high': 25.387, 'low': 25.387, 'close': 25.387, 'volume': 369.0} [2026-01-06T17:13:27.470036] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 11.08, 'high': 11.0869, 'low': 11.075, 'close': 11.085, 'volume': 68062.0} [2026-01-06T17:13:27.470156] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 25.36, 'high': 25.3762, 'low': 25.36, 'close': 25.3762, 'volume': 551.0} [2026-01-06T17:13:27.476064] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 25.3625, 'high': 25.3625, 'low': 25.3625, 'close': 25.3625, 'volume': 200.0} [2026-01-06T17:13:27.470662] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.085, 'close': 11.09, 'volume': 9834.0} [2026-01-06T17:13:27.481433] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 11.0801, 'high': 11.09, 'low': 11.08, 'close': 11.085, 'volume': 7609.0} [2026-01-06T17:13:27.481616] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 25.375, 'high': 25.375, 'low': 25.375, 'close': 25.375, 'volume': 100.0} [2026-01-06T17:13:27.481951] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.0835, 'close': 11.085, 'volume': 7744.0} [2026-01-06T17:13:27.492363] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.0801, 'close': 11.0868, 'volume': 65614.0} [2026-01-06T17:13:27.518055] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 229.0} [2026-01-06T17:13:27.523340] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 148.0} [2026-01-06T17:13:27.558857] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 11.0847, 'high': 11.09, 'low': 11.0847, 'close': 11.085, 'volume': 26287.0} [2026-01-06T17:13:27.571833] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 25.3528, 'high': 25.3528, 'low': 25.3528, 'close': 25.3528, 'volume': 233.0} [2026-01-06T17:13:27.575502] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 25.364, 'high': 25.364, 'low': 25.364, 'close': 25.364, 'volume': 200.0} [2026-01-06T17:13:27.589851] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 100.0} [2026-01-06T17:13:27.594432] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found. [2026-01-06T17:13:27.575381] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.0801, 'close': 11.0891, 'volume': 32554.0} [2026-01-06T17:13:27.596285] [INFO ] [ORCH ] AGNCM: Combined data validation passed. [2026-01-06T17:13:27.596466] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 11.0862, 'high': 11.09, 'low': 11.08, 'close': 11.09, 'volume': 17858.0} [2026-01-06T17:13:27.597212] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.32, 'close': 25.32, 'volume': 459.0} [2026-01-06T17:13:27.597283] [DEBUG] [LOCAL ] AGNCM: Saving primary data. [2026-01-06T17:13:27.612259] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 11.09, 'high': 11.1, 'low': 11.082, 'close': 11.095, 'volume': 62474.0} [2026-01-06T17:13:27.612442] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 140.0} [2026-01-06T17:13:27.616334] [INFO ] [ORCH ] AGNCO: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:27.616645] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 776.0} [2026-01-06T17:13:27.617027] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.0904, 'close': 11.1, 'volume': 33371.0} [2026-01-06T17:13:27.617219] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 11.093, 'high': 11.1, 'low': 11.0915, 'close': 11.1, 'volume': 19523.0} [2026-01-06T17:13:27.617304] [INFO ] [ORCH ] AGNCN: Adding 32 new records, updating 0 existing records. [2026-01-06T17:13:27.623010] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.0942, 'close': 11.1, 'volume': 18183.0} [2026-01-06T17:13:27.640300] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.09, 'close': 11.096, 'volume': 6156.0} [2026-01-06T17:13:27.654360] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 11.1, 'high': 11.11, 'low': 11.1, 'close': 11.1017, 'volume': 152183.0} [2026-01-06T17:13:27.654648] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1017, 'close': 11.11, 'volume': 24838.0} [2026-01-06T17:13:27.665884] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1, 'close': 11.1001, 'volume': 38069.0} [2026-01-06T17:13:27.685815] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1, 'close': 11.105, 'volume': 24990.0} [2026-01-06T17:13:27.696177] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1001, 'close': 11.1001, 'volume': 18815.0} [2026-01-06T17:13:27.731683] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.105, 'close': 11.11, 'volume': 23195.0} [2026-01-06T17:13:27.731900] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 11.1099, 'high': 11.115, 'low': 11.1, 'close': 11.115, 'volume': 234559.0} [2026-01-06T17:13:27.732338] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 11.1101, 'high': 11.1101, 'low': 11.1, 'close': 11.1039, 'volume': 101389.0} [2026-01-06T17:13:27.747908] [DEBUG] [LOCAL ] AGNCO: Loaded 11865 existing records from primary storage. [2026-01-06T17:13:27.753216] [INFO ] [ORCH ] AGNCN: Combined dataset has 10503 total records. [2026-01-06T17:13:27.747533] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 1845.0} [2026-01-06T17:13:27.763712] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1, 'close': 11.1066, 'volume': 18359.0} [2026-01-06T17:13:27.789108] [INFO ] [ORCH ] AGNCO: Loaded 11865 existing records. [2026-01-06T17:13:27.829941] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 11.1084, 'high': 11.11, 'low': 11.1003, 'close': 11.105, 'volume': 12285.0} [2026-01-06T17:13:27.851045] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 11.105, 'high': 11.1056, 'low': 11.1001, 'close': 11.105, 'volume': 14336.0} [2026-01-06T17:13:27.897953] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1, 'close': 11.105, 'volume': 14898.0} [2026-01-06T17:13:27.942641] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 11.105, 'high': 11.1101, 'low': 11.1, 'close': 11.11, 'volume': 77404.0} [2026-01-06T17:13:27.952250] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.11, 'close': 11.116, 'volume': 20810.0} [2026-01-06T17:13:27.961009] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.115, 'close': 11.12, 'volume': 6462.0} [2026-01-06T17:13:27.999553] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 11.115, 'high': 11.1252, 'low': 11.115, 'close': 11.125, 'volume': 53071.0} [2026-01-06T17:13:28.005051] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.12, 'close': 11.125, 'volume': 51281.0} [2026-01-06T17:13:28.022201] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 11.125, 'high': 11.1299, 'low': 11.12, 'close': 11.125, 'volume': 13146.0} [2026-01-06T17:13:28.022640] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 11.12, 'high': 11.14, 'low': 11.12, 'close': 11.135, 'volume': 149049.0} [2026-01-06T17:13:28.027972] [DEBUG] [LOCAL ] AGNCM: Trimmed 7029 records to 7004 (keeping 300 days of data) [2026-01-06T17:13:28.043758] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 11.135, 'high': 11.14, 'low': 11.13, 'close': 11.135, 'volume': 15167.0} [2026-01-06T17:13:28.132966] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 11.135, 'high': 11.135, 'low': 11.13, 'close': 11.135, 'volume': 25805.0} [2026-01-06T17:13:28.219528] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 11.135, 'high': 11.1354, 'low': 11.13, 'close': 11.1306, 'volume': 19500.0} [2026-01-06T17:13:28.248280] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:28.272800] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 11.1301, 'high': 11.14, 'low': 11.125, 'close': 11.1267, 'volume': 170847.0} [2026-01-06T17:13:28.292142] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 11.125, 'high': 11.13, 'low': 11.12, 'close': 11.125, 'volume': 86119.0} [2026-01-06T17:13:28.331276] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 11.125, 'high': 11.1292, 'low': 11.12, 'close': 11.125, 'volume': 6388.0} [2026-01-06T17:13:28.355712] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 11.125, 'high': 11.1299, 'low': 11.12, 'close': 11.1251, 'volume': 18624.0} [2026-01-06T17:13:28.389238] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 11.125, 'high': 11.1279, 'low': 11.115, 'close': 11.115, 'volume': 48278.0} [2026-01-06T17:13:28.402441] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 11.115, 'high': 11.1199, 'low': 11.11, 'close': 11.1199, 'volume': 20191.0} [2026-01-06T17:13:28.408027] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 11.11, 'high': 11.1189, 'low': 11.11, 'close': 11.1127, 'volume': 19539.0} [2026-01-06T17:13:28.420063] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.115, 'close': 11.115, 'volume': 38003.0} [2026-01-06T17:13:28.473351] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.11, 'close': 11.12, 'volume': 15433.0} [2026-01-06T17:13:28.488926] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.111, 'close': 11.115, 'volume': 19113.0} [2026-01-06T17:13:28.520337] [DEBUG] [LOCAL ] AGNCM: Primary data saved (7004 records). [2026-01-06T17:13:28.525591] [INFO ] [ORCH ] AGNCM: Update completed successfully. [2026-01-06T17:13:28.546905] [INFO ] [ORCH ] Update Progress: 92/3530 symbols completed. AGNCM took 5.1s. Estimated remaining: 2h 9m 2s. Rate: 26.6 symbols/min [2026-01-06T17:13:28.547128] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 11.1153, 'high': 11.12, 'low': 11.1101, 'close': 11.115, 'volume': 5720.0} [2026-01-06T17:13:28.569017] [INFO ] [ORCH ] AGNCO: Found 1 missing trading days. [2026-01-06T17:13:28.589609] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.1101, 'close': 11.12, 'volume': 13055.0} [2026-01-06T17:13:28.623343] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.1101, 'close': 11.1157, 'volume': 46626.0} [2026-01-06T17:13:28.599194] [INFO ] [ORCH ] AGNCO: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:28.634404] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 11.115, 'high': 11.1254, 'low': 11.11, 'close': 11.1254, 'volume': 67412.0} [2026-01-06T17:13:28.693822] [DEBUG] [ORCH ] AGNCO: Fetching data for 2026-01. [2026-01-06T17:13:28.696801] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2026-01. [2026-01-06T17:13:28.693761] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 11.125, 'high': 11.13, 'low': 11.115, 'close': 11.116, 'volume': 78870.0} [2026-01-06T17:13:28.743668] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.1121, 'close': 11.115, 'volume': 5693.0} [2026-01-06T17:13:28.759432] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.11, 'close': 11.115, 'volume': 14453.0} [2026-01-06T17:13:28.800054] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 11.1135, 'high': 11.1199, 'low': 11.1101, 'close': 11.115, 'volume': 14404.0} [2026-01-06T17:13:28.811441] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.11, 'close': 11.115, 'volume': 32861.0} [2026-01-06T17:13:28.842298] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 11.11, 'high': 11.117, 'low': 11.11, 'close': 11.114, 'volume': 17427.0} [2026-01-06T17:13:28.857756] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 11.1175, 'high': 11.1175, 'low': 11.1, 'close': 11.105, 'volume': 236147.0} [2026-01-06T17:13:28.892064] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.1024, 'close': 11.11, 'volume': 11791.0} [2026-01-06T17:13:28.945729] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 11.1099, 'high': 11.115, 'low': 11.1099, 'close': 11.115, 'volume': 62842.0} [2026-01-06T17:13:28.949840] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found. [2026-01-06T17:13:28.950014] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.11, 'close': 11.115, 'volume': 7739.0} [2026-01-06T17:13:28.945588] [INFO ] [ORCH ] AGNCP: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:28.950193] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 11.119, 'high': 11.12, 'low': 11.115, 'close': 11.119, 'volume': 4430.0} [2026-01-06T17:13:28.950274] [INFO ] [ORCH ] AGNCN: Combined data validation passed. [2026-01-06T17:13:28.950407] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.1114, 'close': 11.115, 'volume': 32643.0} [2026-01-06T17:13:28.950535] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 11.1101, 'high': 11.12, 'low': 11.11, 'close': 11.115, 'volume': 8887.0} [2026-01-06T17:13:28.950916] [DEBUG] [LOCAL ] AGNCN: Saving primary data. [2026-01-06T17:13:28.951026] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 11.115, 'high': 11.1199, 'low': 11.1103, 'close': 11.115, 'volume': 7785.0} [2026-01-06T17:13:28.951306] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 11.119, 'high': 11.12, 'low': 11.11, 'close': 11.115, 'volume': 9255.0} [2026-01-06T17:13:28.991083] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 11.115, 'high': 11.119, 'low': 11.11, 'close': 11.119, 'volume': 7361.0} [2026-01-06T17:13:29.020569] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 11.11, 'high': 11.12, 'low': 11.11, 'close': 11.1199, 'volume': 37492.0} [2026-01-06T17:13:29.041177] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 11.115, 'high': 11.125, 'low': 11.11, 'close': 11.115, 'volume': 380852.0} [2026-01-06T17:13:29.051717] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 11.115, 'high': 11.1199, 'low': 11.1101, 'close': 11.119, 'volume': 9188.0} [2026-01-06T17:13:29.062025] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.105, 'close': 11.105, 'volume': 59080.0} [2026-01-06T17:13:29.067418] [DEBUG] [LOCAL ] AGNCP: Loaded 13854 existing records from primary storage. [2026-01-06T17:13:29.067134] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1046, 'close': 11.11, 'volume': 44267.0} [2026-01-06T17:13:29.067741] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 11.1099, 'high': 11.11, 'low': 11.1046, 'close': 11.1057, 'volume': 16947.0} [2026-01-06T17:13:29.067854] [INFO ] [ORCH ] AGNCP: Loaded 13854 existing records. [2026-01-06T17:13:29.068051] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.1, 'close': 11.11, 'volume': 9953.0} [2026-01-06T17:13:29.068210] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 11.11, 'high': 11.1174, 'low': 11.11, 'close': 11.1159, 'volume': 31455.0} [2026-01-06T17:13:29.113852] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.11, 'close': 11.1199, 'volume': 31214.0} [2026-01-06T17:13:29.187101] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 11.115, 'high': 11.1254, 'low': 11.1101, 'close': 11.125, 'volume': 79985.0} [2026-01-06T17:13:29.217684] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 11.125, 'high': 11.1299, 'low': 11.12, 'close': 11.1254, 'volume': 7795.0} [2026-01-06T17:13:29.269139] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2026-01 (0.57 seconds). [2026-01-06T17:13:29.263909] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 11.125, 'high': 11.125, 'low': 11.12, 'close': 11.124, 'volume': 2057.0} [2026-01-06T17:13:29.280395] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 11.1234, 'high': 11.13, 'low': 11.12, 'close': 11.125, 'volume': 21383.0} [2026-01-06T17:13:29.295235] [DEBUG] [LOCAL ] AGNCN: Trimmed 10503 records to 10486 (keeping 300 days of data) [2026-01-06T17:13:29.280249] [DEBUG] [ORCH ] AGNCO: Retrieved 120 records for 2026-01. [2026-01-06T17:13:29.300867] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 11.125, 'high': 11.13, 'low': 11.125, 'close': 11.125, 'volume': 10824.0} [2026-01-06T17:13:29.312480] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 11.125, 'high': 11.13, 'low': 11.12, 'close': 11.12, 'volume': 38610.0} [2026-01-06T17:13:29.382706] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 11.13, 'high': 11.14, 'low': 11.125, 'close': 11.13, 'volume': 98557.0} [2026-01-06T17:13:29.384945] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 25.15, 'high': 25.188, 'low': 25.15, 'close': 25.188, 'volume': 4748.0} [2026-01-06T17:13:29.424917] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 11.135, 'high': 11.1397, 'low': 11.13, 'close': 11.13, 'volume': 21454.0} [2026-01-06T17:13:29.434375] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 25.1898, 'high': 25.19, 'low': 25.17, 'close': 25.19, 'volume': 1200.0} [2026-01-06T17:13:29.434607] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 11.135, 'high': 11.14, 'low': 11.13, 'close': 11.13, 'volume': 8894.0} [2026-01-06T17:13:29.446213] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 11.13, 'high': 11.1499, 'low': 11.13, 'close': 11.14, 'volume': 106882.0} [2026-01-06T17:13:29.446052] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 1000.0} [2026-01-06T17:13:29.451860] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 25.1826, 'high': 25.1826, 'low': 25.17, 'close': 25.1742, 'volume': 400.0} [2026-01-06T17:13:29.461902] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 11.145, 'high': 11.148, 'low': 11.14, 'close': 11.14, 'volume': 21103.0} [2026-01-06T17:13:29.479030] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 25.1776, 'high': 25.1776, 'low': 25.1776, 'close': 25.1776, 'volume': 100.0} [2026-01-06T17:13:29.489420] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 11.145, 'high': 11.15, 'low': 11.14, 'close': 11.145, 'volume': 10022.0} [2026-01-06T17:13:29.500441] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 11.145, 'high': 11.15, 'low': 11.14, 'close': 11.14, 'volume': 16288.0} [2026-01-06T17:13:29.489657] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.18, 'close': 25.18, 'volume': 270.0} [2026-01-06T17:13:29.505777] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 11.145, 'high': 11.15, 'low': 11.14, 'close': 11.15, 'volume': 6319.0} [2026-01-06T17:13:29.514916] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 25.1858, 'high': 25.1858, 'low': 25.1781, 'close': 25.1781, 'volume': 200.0} [2026-01-06T17:13:29.506213] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 11.145, 'high': 11.15, 'low': 11.145, 'close': 11.145, 'volume': 5315.0} [2026-01-06T17:13:29.524020] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 25.18, 'high': 25.1899, 'low': 25.18, 'close': 25.1899, 'volume': 2000.0} [2026-01-06T17:13:29.531425] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 230.0} [2026-01-06T17:13:29.524546] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.14, 'close': 11.1481, 'volume': 72738.0} [2026-01-06T17:13:29.547876] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 11.145, 'high': 11.15, 'low': 11.14, 'close': 11.14, 'volume': 50215.0} [2026-01-06T17:13:29.542610] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.185, 'close': 25.185, 'volume': 300.0} [2026-01-06T17:13:29.548415] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.18, 'close': 25.18, 'volume': 200.0} [2026-01-06T17:13:29.559020] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 25.1882, 'high': 25.1882, 'low': 25.1882, 'close': 25.1882, 'volume': 270.0} [2026-01-06T17:13:29.604489] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 11.145, 'high': 11.15, 'low': 11.14, 'close': 11.145, 'volume': 6276.0} [2026-01-06T17:13:29.616205] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 11.145, 'high': 11.16, 'low': 11.145, 'close': 11.15, 'volume': 168284.0} [2026-01-06T17:13:29.605246] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.1899, 'close': 25.1899, 'volume': 2000.0} [2026-01-06T17:13:29.615954] [DEBUG] [LOCAL ] AGNCN: Primary data saved (10486 records). [2026-01-06T17:13:29.616691] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 585.0} [2026-01-06T17:13:29.616537] [INFO ] [ORCH ] AGNCN: Update completed successfully. [2026-01-06T17:13:29.615902] [INFO ] [ORCH ] AGNCP: Found 1 missing trading days. [2026-01-06T17:13:29.617935] [INFO ] [ORCH ] Update Progress: 93/3530 symbols completed. AGNCN took 4.2s. Estimated remaining: 2h 8m 17s. Rate: 26.8 symbols/min [2026-01-06T17:13:29.618163] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 25.195, 'high': 25.2, 'low': 25.195, 'close': 25.2, 'volume': 280.0} [2026-01-06T17:13:29.616472] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.1501, 'close': 11.1568, 'volume': 52961.0} [2026-01-06T17:13:29.618432] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 11.1575, 'high': 11.16, 'low': 11.15, 'close': 11.15, 'volume': 9793.0} [2026-01-06T17:13:29.618515] [INFO ] [ORCH ] AGNCP: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:29.629312] [DEBUG] [ORCH ] AGNCP: Fetching data for 2026-01. [2026-01-06T17:13:29.624002] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.154, 'close': 11.1573, 'volume': 35398.0} [2026-01-06T17:13:29.634917] [INFO ] [REMOTE ] AGNCP: Fetching primary data for 2026-01. [2026-01-06T17:13:29.634645] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.18, 'close': 25.18, 'volume': 640.0} [2026-01-06T17:13:29.635154] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 25.177, 'high': 25.177, 'low': 25.177, 'close': 25.177, 'volume': 260.0} [2026-01-06T17:13:29.651648] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 11.155, 'high': 11.16, 'low': 11.15, 'close': 11.155, 'volume': 14419.0} [2026-01-06T17:13:29.651483] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 361.0} [2026-01-06T17:13:29.662178] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 25.202, 'high': 25.202, 'low': 25.2, 'close': 25.2, 'volume': 210.0} [2026-01-06T17:13:29.667567] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 100.0} [2026-01-06T17:13:29.689151] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.18, 'close': 25.18, 'volume': 1000.0} [2026-01-06T17:13:29.694786] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.18, 'close': 25.18, 'volume': 100.0} [2026-01-06T17:13:29.688978] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.1527, 'close': 11.155, 'volume': 11171.0} [2026-01-06T17:13:29.710491] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 103.0} [2026-01-06T17:13:29.710697] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 11.1597, 'high': 11.16, 'low': 11.155, 'close': 11.16, 'volume': 6073.0} [2026-01-06T17:13:29.721668] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 25.2088, 'high': 25.2088, 'low': 25.2088, 'close': 25.2088, 'volume': 213.0} [2026-01-06T17:13:29.747201] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 11.155, 'high': 11.16, 'low': 11.15, 'close': 11.155, 'volume': 24355.0} [2026-01-06T17:13:29.747625] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 25.205, 'high': 25.205, 'low': 25.205, 'close': 25.205, 'volume': 363.0} [2026-01-06T17:13:29.747788] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 11.1587, 'high': 11.16, 'low': 11.15, 'close': 11.155, 'volume': 15893.0} [2026-01-06T17:13:29.770305] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 11.155, 'high': 11.16, 'low': 11.15, 'close': 11.156, 'volume': 6909.0} [2026-01-06T17:13:29.775869] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 113.0} [2026-01-06T17:13:29.808203] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 299.0} [2026-01-06T17:13:29.801205] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 11.155, 'high': 11.16, 'low': 11.15, 'close': 11.16, 'volume': 18917.0} [2026-01-06T17:13:29.833023] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 100.0} [2026-01-06T17:13:29.832567] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.15, 'close': 11.155, 'volume': 12349.0} [2026-01-06T17:13:29.833280] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.15, 'close': 11.155, 'volume': 7145.0} [2026-01-06T17:13:29.831796] [INFO ] [ORCH ] AGO: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:29.833656] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 135.0} [2026-01-06T17:13:29.833837] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 25.205, 'high': 25.205, 'low': 25.2, 'close': 25.2, 'volume': 3800.0} [2026-01-06T17:13:29.833983] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.15, 'close': 11.155, 'volume': 7841.0} [2026-01-06T17:13:29.834476] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.155, 'close': 11.1683, 'volume': 68979.0} [2026-01-06T17:13:29.834775] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 14480.0} [2026-01-06T17:13:29.834900] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.16, 'close': 11.1602, 'volume': 16343.0} [2026-01-06T17:13:29.834634] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 290.0} [2026-01-06T17:13:29.835206] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 25.205, 'high': 25.205, 'low': 25.205, 'close': 25.205, 'volume': 100.0} [2026-01-06T17:13:29.835063] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 14157.0} [2026-01-06T17:13:29.835491] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.1601, 'volume': 16193.0} [2026-01-06T17:13:29.835384] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 163.0} [2026-01-06T17:13:29.835999] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 25.2, 'high': 25.2001, 'low': 25.2, 'close': 25.2, 'volume': 2104.0} [2026-01-06T17:13:29.835632] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.1677, 'volume': 106504.0} [2026-01-06T17:13:29.836257] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 25.1779, 'high': 25.1779, 'low': 25.17, 'close': 25.17, 'volume': 450.0} [2026-01-06T17:13:29.836427] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 257.0} [2026-01-06T17:13:29.836702] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 25.205, 'high': 25.205, 'low': 25.205, 'close': 25.205, 'volume': 390.0} [2026-01-06T17:13:29.836828] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.164, 'volume': 4544.0} [2026-01-06T17:13:29.836984] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 21519.0} [2026-01-06T17:13:29.837116] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.186, 'close': 25.186, 'volume': 700.0} [2026-01-06T17:13:29.837285] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 15637.0} [2026-01-06T17:13:29.837417] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 100.0} [2026-01-06T17:13:29.837664] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 100.0} [2026-01-06T17:13:29.838403] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.165, 'close': 11.17, 'volume': 31245.0} [2026-01-06T17:13:29.838531] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.165, 'close': 11.165, 'volume': 186429.0} [2026-01-06T17:13:29.838672] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 11.1692, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 19502.0} [2026-01-06T17:13:29.838813] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.16, 'close': 11.1699, 'volume': 58862.0} [2026-01-06T17:13:29.839772] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 6654.0} [2026-01-06T17:13:29.839459] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 25.17, 'high': 25.21, 'low': 25.17, 'close': 25.17, 'volume': 924.0} [2026-01-06T17:13:29.839955] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 3408.0} [2026-01-06T17:13:29.840499] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 11.166, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 7829.0} [2026-01-06T17:13:29.840735] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 11.1601, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 61290.0} [2026-01-06T17:13:29.840846] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 11.1629, 'high': 11.17, 'low': 11.162, 'close': 11.1667, 'volume': 61271.0} [2026-01-06T17:13:29.840948] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 11.1605, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 13440.0} [2026-01-06T17:13:29.841050] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 11.17, 'high': 11.175, 'low': 11.16, 'close': 11.175, 'volume': 82004.0} [2026-01-06T17:13:29.841149] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 11.1714, 'high': 11.18, 'low': 11.1701, 'close': 11.175, 'volume': 10590.0} [2026-01-06T17:13:29.841248] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.175, 'close': 11.1754, 'volume': 13567.0} [2026-01-06T17:13:29.841345] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 5859.0} [2026-01-06T17:13:29.841447] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 11.18, 'high': 11.19, 'low': 11.175, 'close': 11.185, 'volume': 93713.0} [2026-01-06T17:13:29.841550] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 11.1875, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 20482.0} [2026-01-06T17:13:29.841770] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.1846, 'volume': 28215.0} [2026-01-06T17:13:29.842099] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.175, 'close': 11.175, 'volume': 213982.0} [2026-01-06T17:13:29.842243] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 11.175, 'high': 11.19, 'low': 11.17, 'close': 11.185, 'volume': 45620.0} [2026-01-06T17:13:29.842358] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 11.189, 'high': 11.19, 'low': 11.18, 'close': 11.1801, 'volume': 18846.0} [2026-01-06T17:13:29.840171] [INFO ] [ORCH ] AGNCO: Adding 41 new records, updating 0 existing records. [2026-01-06T17:13:29.842467] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 29260.0} [2026-01-06T17:13:29.843441] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.1899, 'volume': 24304.0} [2026-01-06T17:13:29.843588] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 19785.0} [2026-01-06T17:13:29.844004] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 11.185, 'high': 11.1868, 'low': 11.17, 'close': 11.175, 'volume': 64228.0} [2026-01-06T17:13:29.845367] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 11.175, 'high': 11.185, 'low': 11.17, 'close': 11.1801, 'volume': 86015.0} [2026-01-06T17:13:29.845732] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 16729.0} [2026-01-06T17:13:29.846104] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 11.19, 'high': 11.1954, 'low': 11.1801, 'close': 11.1901, 'volume': 61957.0} [2026-01-06T17:13:29.846264] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 26795.0} [2026-01-06T17:13:29.846462] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.19, 'close': 11.1957, 'volume': 11992.0} [2026-01-06T17:13:29.846616] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 11.195, 'high': 11.21, 'low': 11.19, 'close': 11.205, 'volume': 115914.0} [2026-01-06T17:13:29.846841] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 11.205, 'high': 11.21, 'low': 11.2, 'close': 11.2083, 'volume': 95596.0} [2026-01-06T17:13:29.846962] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 11.206, 'high': 11.21, 'low': 11.2, 'close': 11.2043, 'volume': 19011.0} [2026-01-06T17:13:29.847077] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 11.205, 'high': 11.21, 'low': 11.2, 'close': 11.205, 'volume': 159389.0} [2026-01-06T17:13:29.847309] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.2, 'close': 11.2075, 'volume': 26141.0} [2026-01-06T17:13:29.847410] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 11.205, 'high': 11.215, 'low': 11.205, 'close': 11.2103, 'volume': 95904.0} [2026-01-06T17:13:29.847661] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 11.21, 'high': 11.215, 'low': 11.2046, 'close': 11.205, 'volume': 80698.0} [2026-01-06T17:13:29.847896] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 11.2, 'high': 11.2065, 'low': 11.2, 'close': 11.205, 'volume': 8379.0} [2026-01-06T17:13:29.848019] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 11.205, 'high': 11.2055, 'low': 11.2, 'close': 11.205, 'volume': 12394.0} [2026-01-06T17:13:29.847748] [INFO ] [ORCH ] AGNCO: Combined dataset has 11906 total records. [2026-01-06T17:13:29.848226] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 11.2099, 'high': 11.21, 'low': 11.2, 'close': 11.21, 'volume': 30367.0} [2026-01-06T17:13:29.853706] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 11.205, 'high': 11.21, 'low': 11.2, 'close': 11.205, 'volume': 27427.0} [2026-01-06T17:13:29.853940] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.2, 'close': 11.2, 'volume': 9393.0} [2026-01-06T17:13:29.871066] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 11.205, 'high': 11.22, 'low': 11.2, 'close': 11.215, 'volume': 103865.0} [2026-01-06T17:13:29.882047] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.21, 'close': 11.2175, 'volume': 24331.0} [2026-01-06T17:13:29.882261] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 11.2199, 'high': 11.22, 'low': 11.215, 'close': 11.215, 'volume': 46373.0} [2026-01-06T17:13:29.888477] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 11.21, 'high': 11.215, 'low': 11.2, 'close': 11.205, 'volume': 118725.0} [2026-01-06T17:13:29.894975] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.2, 'close': 11.205, 'volume': 12926.0} [2026-01-06T17:13:29.930395] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.19, 'close': 11.1903, 'volume': 140642.0} [2026-01-06T17:13:29.977156] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.19, 'close': 11.19, 'volume': 30488.0} [2026-01-06T17:13:29.977483] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.18, 'close': 11.18, 'volume': 262007.0} [2026-01-06T17:13:29.977949] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.1801, 'volume': 37804.0} [2026-01-06T17:13:29.983669] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 11.18, 'high': 11.19, 'low': 11.18, 'close': 11.1899, 'volume': 49546.0} [2026-01-06T17:13:30.005527] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 11.1805, 'high': 11.185, 'low': 11.18, 'close': 11.18, 'volume': 8735.0} [2026-01-06T17:13:30.034974] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.18, 'close': 11.185, 'volume': 23958.0} [2026-01-06T17:13:30.060644] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 11.18, 'high': 11.1899, 'low': 11.175, 'close': 11.18, 'volume': 138713.0} [2026-01-06T17:13:30.076390] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 11.18, 'high': 11.1899, 'low': 11.18, 'close': 11.18, 'volume': 35222.0} [2026-01-06T17:13:30.084705] [DEBUG] [LOCAL ] AGO: Loaded 57571 existing records from primary storage. [2026-01-06T17:13:30.089239] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 17058.0} [2026-01-06T17:13:30.088547] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:30.089514] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 11.1824, 'high': 11.185, 'low': 11.17, 'close': 11.17, 'volume': 113546.0} [2026-01-06T17:13:30.089373] [INFO ] [ORCH ] AGO: Loaded 57571 existing records. [2026-01-06T17:13:30.107943] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 11.17, 'high': 11.175, 'low': 11.16, 'close': 11.16, 'volume': 163721.0} [2026-01-06T17:13:30.171061] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 20662.0} [2026-01-06T17:13:30.216505] [INFO ] [REMOTE ] AGNCP: Incremental fetch complete for 2026-01 (0.58 seconds). [2026-01-06T17:13:30.202846] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 11.16, 'high': 11.167, 'low': 11.15, 'close': 11.155, 'volume': 55128.0} [2026-01-06T17:13:30.222458] [DEBUG] [ORCH ] AGNCP: Retrieved 157 records for 2026-01. [2026-01-06T17:13:30.257943] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 11.1526, 'high': 11.155, 'low': 11.15, 'close': 11.15, 'volume': 36326.0} [2026-01-06T17:13:30.278732] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 11.15, 'high': 11.1565, 'low': 11.15, 'close': 11.15, 'volume': 25475.0} [2026-01-06T17:13:30.341192] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 107.0} [2026-01-06T17:13:30.341454] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 11.15, 'high': 11.16, 'low': 11.15, 'close': 11.155, 'volume': 109090.0} [2026-01-06T17:13:30.341790] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 1029.0} [2026-01-06T17:13:30.342492] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.15, 'close': 11.155, 'volume': 50155.0} [2026-01-06T17:13:30.352982] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 1500.0} [2026-01-06T17:13:30.358825] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 300.0} [2026-01-06T17:13:30.358692] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 11.155, 'high': 11.1699, 'low': 11.1533, 'close': 11.1633, 'volume': 115848.0} [2026-01-06T17:13:30.384685] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 684.0} [2026-01-06T17:13:30.410265] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 52176.0} [2026-01-06T17:13:30.432641] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 400.0} [2026-01-06T17:13:30.457063] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 27985.0} [2026-01-06T17:13:30.465400] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 11.16, 'high': 11.1668, 'low': 11.16, 'close': 11.165, 'volume': 41044.0} [2026-01-06T17:13:30.465233] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 400.0} [2026-01-06T17:13:30.485248] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 258.0} [2026-01-06T17:13:30.518255] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 221.0} [2026-01-06T17:13:30.518440] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 881.0} [2026-01-06T17:13:30.501020] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 102196.0} [2026-01-06T17:13:30.560249] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.82, 'close': 24.82, 'volume': 3000.0} [2026-01-06T17:13:30.545034] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 11.1634, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 34635.0} [2026-01-06T17:13:30.587285] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 196108.0} [2026-01-06T17:13:30.629610] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 24.81, 'high': 24.82, 'low': 24.81, 'close': 24.81, 'volume': 351.0} [2026-01-06T17:13:30.629436] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 11.165, 'high': 11.1654, 'low': 11.16, 'close': 11.1654, 'volume': 25466.0} [2026-01-06T17:13:30.667073] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.835, 'close': 24.835, 'volume': 100.0} [2026-01-06T17:13:30.691685] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.82, 'close': 24.82, 'volume': 1100.0} [2026-01-06T17:13:30.692258] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 600.0} [2026-01-06T17:13:30.691493] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 11.16, 'high': 11.1675, 'low': 11.16, 'close': 11.16, 'volume': 52644.0} [2026-01-06T17:13:30.702715] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.835, 'close': 24.835, 'volume': 500.0} [2026-01-06T17:13:30.707996] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 11.165, 'high': 11.166, 'low': 11.16, 'close': 11.165, 'volume': 80142.0} [2026-01-06T17:13:30.728637] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.155, 'close': 11.165, 'volume': 379867.0} [2026-01-06T17:13:30.728783] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 24.81, 'high': 24.8207, 'low': 24.8, 'close': 24.8, 'volume': 3900.0} [2026-01-06T17:13:30.763962] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 24.807, 'high': 24.807, 'low': 24.807, 'close': 24.807, 'volume': 100.0} [2026-01-06T17:13:30.766038] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 11.165, 'high': 11.1673, 'low': 11.16, 'close': 11.165, 'volume': 82016.0} [2026-01-06T17:13:30.770450] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 11.16, 'high': 11.166, 'low': 11.16, 'close': 11.16, 'volume': 88041.0} [2026-01-06T17:13:30.770629] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 24.808, 'high': 24.808, 'low': 24.808, 'close': 24.808, 'volume': 1000.0} [2026-01-06T17:13:30.788979] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 110.0} [2026-01-06T17:13:30.804028] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 160804.0} [2026-01-06T17:13:30.798727] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found. [2026-01-06T17:13:30.804316] [INFO ] [ORCH ] AGNCO: Combined data validation passed. [2026-01-06T17:13:30.809522] [DEBUG] [LOCAL ] AGNCO: Saving primary data. [2026-01-06T17:13:30.804252] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 200.0} [2026-01-06T17:13:30.814946] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 24.8225, 'high': 24.8225, 'low': 24.8225, 'close': 24.8225, 'volume': 370.0} [2026-01-06T17:13:30.815099] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.165, 'volume': 66865.0} [2026-01-06T17:13:30.820473] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.15, 'close': 11.155, 'volume': 415811.0} [2026-01-06T17:13:30.820351] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 4367.0} [2026-01-06T17:13:30.888074] [INFO ] [ORCH ] AGNC: Adding 390 new records, updating 0 existing records. [2026-01-06T17:13:30.876415] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 24.795, 'high': 24.795, 'low': 24.795, 'close': 24.795, 'volume': 122.0} [2026-01-06T17:13:30.893956] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 24.76, 'high': 24.7601, 'low': 24.76, 'close': 24.76, 'volume': 1364.0} [2026-01-06T17:13:30.896748] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 24.7577, 'high': 24.7577, 'low': 24.7577, 'close': 24.7577, 'volume': 880.0} [2026-01-06T17:13:30.906122] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 24.795, 'high': 24.795, 'low': 24.795, 'close': 24.795, 'volume': 500.0} [2026-01-06T17:13:30.927483] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 24.7719, 'high': 24.7719, 'low': 24.7719, 'close': 24.7719, 'volume': 887.0} [2026-01-06T17:13:30.971089] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 24.8323, 'high': 24.8323, 'low': 24.8323, 'close': 24.8323, 'volume': 104.0} [2026-01-06T17:13:30.998460] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 24.795, 'high': 24.795, 'low': 24.795, 'close': 24.795, 'volume': 411.0} [2026-01-06T17:13:30.998283] [INFO ] [ORCH ] AGO: Found 1 missing trading days. [2026-01-06T17:13:30.998724] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 200.0} [2026-01-06T17:13:31.004022] [INFO ] [ORCH ] AGO: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:31.009504] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 100.0} [2026-01-06T17:13:31.009326] [DEBUG] [ORCH ] AGO: Fetching data for 2026-01. [2026-01-06T17:13:31.009703] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 100.0} [2026-01-06T17:13:31.029916] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 24.8103, 'high': 24.8103, 'low': 24.8103, 'close': 24.8103, 'volume': 2000.0} [2026-01-06T17:13:31.015251] [INFO ] [REMOTE ] AGO: Fetching primary data for 2026-01. [2026-01-06T17:13:31.042395] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 100.0} [2026-01-06T17:13:31.069058] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 642.0} [2026-01-06T17:13:31.076348] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 24.8154, 'high': 24.8154, 'low': 24.8154, 'close': 24.8154, 'volume': 275.0} [2026-01-06T17:13:31.076418] [DEBUG] [LOCAL ] AGNCO: Trimmed 11906 records to 11848 (keeping 300 days of data) [2026-01-06T17:13:31.076643] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 251.0} [2026-01-06T17:13:31.077180] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 24.8096, 'high': 24.8096, 'low': 24.8096, 'close': 24.8096, 'volume': 103.0} [2026-01-06T17:13:31.077300] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 24.8242, 'high': 24.8242, 'low': 24.8242, 'close': 24.8242, 'volume': 112.0} [2026-01-06T17:13:31.077588] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 100.0} [2026-01-06T17:13:31.077719] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 631.0} [2026-01-06T17:13:31.077832] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 24.8, 'high': 24.82, 'low': 24.8, 'close': 24.82, 'volume': 552.0} [2026-01-06T17:13:31.077959] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 152.0} [2026-01-06T17:13:31.134501] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 24.8, 'high': 24.815, 'low': 24.8, 'close': 24.815, 'volume': 544.0} [2026-01-06T17:13:31.134923] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 311.0} [2026-01-06T17:13:31.139020] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 174.0} [2026-01-06T17:13:31.142763] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.815, 'close': 24.815, 'volume': 343.0} [2026-01-06T17:13:31.117993] [INFO ] [ORCH ] AGNC: Combined dataset has 117242 total records. [2026-01-06T17:13:31.145101] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 100.0} [2026-01-06T17:13:31.145672] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 273.0} [2026-01-06T17:13:31.146446] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 1045.0} [2026-01-06T17:13:31.146630] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 284.0} [2026-01-06T17:13:31.150626] [INFO ] [ORCH ] AGNCP: Adding 52 new records, updating 0 existing records. [2026-01-06T17:13:31.170235] [DEBUG] [LOCAL ] AGNCO: Primary data saved (11848 records). [2026-01-06T17:13:31.198843] [INFO ] [ORCH ] AGNCO: Update completed successfully. [2026-01-06T17:13:31.210371] [INFO ] [ORCH ] Update Progress: 94/3530 symbols completed. AGNCO took 3.9s. Estimated remaining: 2h 7m 51s. Rate: 26.9 symbols/min [2026-01-06T17:13:31.283011] [INFO ] [ORCH ] AGNCP: Combined dataset has 13906 total records. [2026-01-06T17:13:31.627341] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:31.797970] [INFO ] [ORCH ] AGRO: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:31.880423] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:32.094739] [INFO ] [REMOTE ] AGO: Incremental fetch complete for 2026-01 (1.08 seconds). [2026-01-06T17:13:32.172396] [DEBUG] [ORCH ] AGO: Retrieved 630 records for 2026-01. [2026-01-06T17:13:32.454270] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 89.33, 'high': 89.68, 'low': 89.33, 'close': 89.68, 'volume': 1065.0} [2026-01-06T17:13:32.519863] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.68, 'close': 89.68, 'volume': 100.0} [2026-01-06T17:13:32.553289] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 89.19, 'high': 89.19, 'low': 89.19, 'close': 89.19, 'volume': 254.0} [2026-01-06T17:13:32.592167] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.59, 'close': 89.59, 'volume': 556.0} [2026-01-06T17:13:32.634423] [INFO ] [VALIDATOR ] AGNC: No missing trading days found. [2026-01-06T17:13:32.639835] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 89.48, 'high': 89.48, 'low': 89.48, 'close': 89.48, 'volume': 258.0} [2026-01-06T17:13:32.665558] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 89.19, 'high': 89.19, 'low': 89.19, 'close': 89.19, 'volume': 1010.0} [2026-01-06T17:13:32.685304] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 89.19, 'high': 89.58, 'low': 89.19, 'close': 89.58, 'volume': 416.0} [2026-01-06T17:13:32.672282] [INFO ] [ORCH ] AGNC: Combined data validation passed. [2026-01-06T17:13:32.685532] [DEBUG] [LOCAL ] AGNC: Saving primary data. [2026-01-06T17:13:32.693068] [DEBUG] [LOCAL ] AGRO: Loaded 73816 existing records from primary storage. [2026-01-06T17:13:32.686320] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 89.18, 'high': 89.18, 'low': 89.18, 'close': 89.18, 'volume': 427.0} [2026-01-06T17:13:32.739247] [INFO ] [ORCH ] AGRO: Loaded 73816 existing records. [2026-01-06T17:13:32.744804] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 89.09, 'high': 89.09, 'low': 89.09, 'close': 89.09, 'volume': 160.0} [2026-01-06T17:13:32.808027] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 89.055, 'high': 89.055, 'low': 89.055, 'close': 89.055, 'volume': 594.0} [2026-01-06T17:13:32.860364] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found. [2026-01-06T17:13:32.885641] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 88.72, 'high': 88.77, 'low': 88.72, 'close': 88.77, 'volume': 979.0} [2026-01-06T17:13:32.913548] [INFO ] [ORCH ] AGNCP: Combined data validation passed. [2026-01-06T17:13:32.935968] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 88.83, 'high': 88.83, 'low': 88.76, 'close': 88.76, 'volume': 1398.0} [2026-01-06T17:13:32.951566] [DEBUG] [LOCAL ] AGNCP: Saving primary data. [2026-01-06T17:13:32.991726] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 88.73, 'high': 88.73, 'low': 88.725, 'close': 88.725, 'volume': 862.0} [2026-01-06T17:13:33.046517] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 88.79, 'high': 88.88, 'low': 88.79, 'close': 88.88, 'volume': 741.0} [2026-01-06T17:13:33.129372] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 88.9, 'high': 89.0799, 'low': 88.9, 'close': 89.0799, 'volume': 812.0} [2026-01-06T17:13:33.183129] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 89.0, 'high': 89.08, 'low': 89.0, 'close': 89.08, 'volume': 4061.0} [2026-01-06T17:13:33.226554] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 89.24, 'high': 89.24, 'low': 89.24, 'close': 89.24, 'volume': 304.0} [2026-01-06T17:13:33.256170] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 89.24, 'high': 89.24, 'low': 89.24, 'close': 89.24, 'volume': 185.0} [2026-01-06T17:13:33.280352] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 89.01, 'high': 89.245, 'low': 89.01, 'close': 89.08, 'volume': 365.0} [2026-01-06T17:13:33.301485] [DEBUG] [LOCAL ] AGNC: Trimmed 117242 records to 116852 (keeping 300 days of data) [2026-01-06T17:13:33.327312] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 89.04, 'high': 89.07, 'low': 89.04, 'close': 89.07, 'volume': 281.0} [2026-01-06T17:13:33.446033] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 89.07, 'high': 89.09, 'low': 89.07, 'close': 89.07, 'volume': 930.0} [2026-01-06T17:13:33.462232] [DEBUG] [LOCAL ] AGNCP: Trimmed 13906 records to 13864 (keeping 300 days of data) [2026-01-06T17:13:33.532948] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 89.09, 'high': 89.09, 'low': 89.09, 'close': 89.09, 'volume': 217.0} [2026-01-06T17:13:33.633663] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 89.1, 'high': 89.1, 'low': 89.06, 'close': 89.07, 'volume': 1776.0} [2026-01-06T17:13:33.645034] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 89.07, 'high': 89.1, 'low': 89.07, 'close': 89.075, 'volume': 483.0} [2026-01-06T17:13:33.719831] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 89.14, 'high': 89.15, 'low': 89.14, 'close': 89.15, 'volume': 634.0} [2026-01-06T17:13:33.749626] [INFO ] [ORCH ] AGRO: Found 1 missing trading days. [2026-01-06T17:13:33.755271] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 89.09, 'high': 89.09, 'low': 89.07, 'close': 89.09, 'volume': 458.0} [2026-01-06T17:13:33.758708] [INFO ] [ORCH ] AGRO: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:33.764385] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 89.075, 'high': 89.075, 'low': 89.075, 'close': 89.075, 'volume': 277.0} [2026-01-06T17:13:33.763829] [DEBUG] [ORCH ] AGRO: Fetching data for 2026-01. [2026-01-06T17:13:33.768148] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2026-01. [2026-01-06T17:13:33.768682] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 89.075, 'high': 89.075, 'low': 89.075, 'close': 89.075, 'volume': 530.0} [2026-01-06T17:13:33.772429] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 89.075, 'high': 89.11, 'low': 89.07, 'close': 89.07, 'volume': 641.0} [2026-01-06T17:13:33.774276] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 88.77, 'close': 88.815, 'volume': 8000.0} [2026-01-06T17:13:33.774532] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 88.805, 'high': 88.81, 'low': 88.805, 'close': 88.805, 'volume': 2031.0} [2026-01-06T17:13:33.775174] [DEBUG] [LOCAL ] AGNCP: Primary data saved (13864 records). [2026-01-06T17:13:33.775911] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 88.935, 'high': 88.935, 'low': 88.93, 'close': 88.93, 'volume': 390.0} [2026-01-06T17:13:33.776082] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 88.93, 'high': 88.99, 'low': 88.895, 'close': 88.985, 'volume': 2221.0} [2026-01-06T17:13:33.777211] [INFO ] [ORCH ] AGNCP: Update completed successfully. [2026-01-06T17:13:33.777688] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.94, 'close': 88.94, 'volume': 315.0} [2026-01-06T17:13:33.780006] [INFO ] [ORCH ] Update Progress: 95/3530 symbols completed. AGNCP took 5.2s. Estimated remaining: 2h 8m 1s. Rate: 26.8 symbols/min [2026-01-06T17:13:33.778434] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 88.97, 'high': 88.97, 'low': 88.97, 'close': 88.97, 'volume': 198.0} [2026-01-06T17:13:33.828156] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 88.98, 'high': 88.98, 'low': 88.97, 'close': 88.97, 'volume': 454.0} [2026-01-06T17:13:33.842285] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 88.91, 'high': 88.91, 'low': 88.91, 'close': 88.91, 'volume': 409.0} [2026-01-06T17:13:33.870251] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 88.915, 'high': 88.925, 'low': 88.915, 'close': 88.925, 'volume': 335.0} [2026-01-06T17:13:33.895747] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 88.92, 'high': 88.93, 'low': 88.89, 'close': 88.89, 'volume': 787.0} [2026-01-06T17:13:33.896701] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 88.925, 'high': 88.93, 'low': 88.925, 'close': 88.93, 'volume': 369.0} [2026-01-06T17:13:33.902653] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 88.92, 'high': 88.92, 'low': 88.8925, 'close': 88.8925, 'volume': 648.0} [2026-01-06T17:13:33.924518] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 88.8, 'high': 88.805, 'low': 88.755, 'close': 88.755, 'volume': 1878.0} [2026-01-06T17:13:33.952532] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 88.74, 'high': 88.77, 'low': 88.69, 'close': 88.77, 'volume': 1587.0} [2026-01-06T17:13:33.979026] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 88.77, 'high': 88.77, 'low': 88.77, 'close': 88.77, 'volume': 145.0} [2026-01-06T17:13:33.984654] [INFO ] [ORCH ] AGX: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:33.989502] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 88.77, 'high': 88.86, 'low': 88.77, 'close': 88.86, 'volume': 1652.0} [2026-01-06T17:13:33.997946] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 88.85, 'high': 88.85, 'low': 88.85, 'close': 88.85, 'volume': 235.0} [2026-01-06T17:13:33.998417] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 88.85, 'high': 88.87, 'low': 88.85, 'close': 88.85, 'volume': 542.0} [2026-01-06T17:13:33.998527] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 88.91, 'high': 88.91, 'low': 88.91, 'close': 88.91, 'volume': 240.0} [2026-01-06T17:13:33.998673] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 88.92, 'high': 88.935, 'low': 88.8675, 'close': 88.8675, 'volume': 759.0} [2026-01-06T17:13:33.998776] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 88.9, 'high': 88.92, 'low': 88.9, 'close': 88.92, 'volume': 1242.0} [2026-01-06T17:13:33.998901] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 88.92, 'high': 88.94, 'low': 88.92, 'close': 88.94, 'volume': 500.0} [2026-01-06T17:13:33.999008] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.94, 'close': 88.94, 'volume': 149.0} [2026-01-06T17:13:33.999128] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.94, 'close': 88.94, 'volume': 138.0} [2026-01-06T17:13:34.053723] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.94, 'close': 88.94, 'volume': 238.0} [2026-01-06T17:13:34.061970] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 88.92, 'high': 88.92, 'low': 88.92, 'close': 88.92, 'volume': 356.0} [2026-01-06T17:13:34.092094] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 88.93, 'high': 88.95, 'low': 88.92, 'close': 88.95, 'volume': 1833.0} [2026-01-06T17:13:34.094462] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 88.97, 'high': 88.97, 'low': 88.96, 'close': 88.96, 'volume': 1290.0} [2026-01-06T17:13:34.098619] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 88.915, 'high': 88.915, 'low': 88.88, 'close': 88.88, 'volume': 855.0} [2026-01-06T17:13:34.101359] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.705, 'close': 88.705, 'volume': 970.0} [2026-01-06T17:13:34.103132] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 88.73, 'high': 88.73, 'low': 88.73, 'close': 88.73, 'volume': 758.0} [2026-01-06T17:13:34.111335] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 88.74, 'high': 88.76, 'low': 88.74, 'close': 88.74, 'volume': 1626.0} [2026-01-06T17:13:34.115250] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 88.7, 'high': 88.7, 'low': 88.605, 'close': 88.605, 'volume': 998.0} [2026-01-06T17:13:34.119150] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 88.6325, 'high': 88.6375, 'low': 88.605, 'close': 88.605, 'volume': 506.0} [2026-01-06T17:13:34.119551] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 88.69, 'high': 88.69, 'low': 88.67, 'close': 88.67, 'volume': 740.0} [2026-01-06T17:13:34.123846] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 88.9, 'high': 88.9575, 'low': 88.9, 'close': 88.9575, 'volume': 1660.0} [2026-01-06T17:13:34.128192] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 88.92, 'high': 88.92, 'low': 88.92, 'close': 88.92, 'volume': 111.0} [2026-01-06T17:13:34.132064] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 88.96, 'high': 88.96, 'low': 88.96, 'close': 88.96, 'volume': 869.0} [2026-01-06T17:13:34.132339] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 89.0351, 'high': 89.0725, 'low': 89.0351, 'close': 89.04, 'volume': 908.0} [2026-01-06T17:13:34.132448] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 89.015, 'high': 89.015, 'low': 89.015, 'close': 89.015, 'volume': 414.0} [2026-01-06T17:13:34.132673] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 89.015, 'high': 89.015, 'low': 89.0075, 'close': 89.0075, 'volume': 604.0} [2026-01-06T17:13:34.132832] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 89.01, 'high': 89.01, 'low': 89.01, 'close': 89.01, 'volume': 521.0} [2026-01-06T17:13:34.132943] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 89.05, 'high': 89.075, 'low': 89.045, 'close': 89.07, 'volume': 1281.0} [2026-01-06T17:13:34.133256] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 89.045, 'high': 89.1, 'low': 89.045, 'close': 89.1, 'volume': 1069.0} [2026-01-06T17:13:34.196212] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 89.09, 'high': 89.09, 'low': 88.96, 'close': 88.96, 'volume': 1037.0} [2026-01-06T17:13:34.196499] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 88.99, 'high': 88.99, 'low': 88.99, 'close': 88.99, 'volume': 310.0} [2026-01-06T17:13:34.222300] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 89.17, 'high': 89.17, 'low': 89.16, 'close': 89.16, 'volume': 1093.0} [2026-01-06T17:13:34.224783] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 89.1594, 'high': 89.1594, 'low': 89.1594, 'close': 89.1594, 'volume': 2911.0} [2026-01-06T17:13:34.227013] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 89.08, 'high': 89.08, 'low': 89.08, 'close': 89.08, 'volume': 573.0} [2026-01-06T17:13:34.227200] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 89.13, 'high': 89.18, 'low': 89.13, 'close': 89.18, 'volume': 1039.0} [2026-01-06T17:13:34.230556] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 89.24, 'high': 89.24, 'low': 89.24, 'close': 89.24, 'volume': 501.0} [2026-01-06T17:13:34.234625] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 89.275, 'high': 89.3, 'low': 89.275, 'close': 89.3, 'volume': 908.0} [2026-01-06T17:13:34.238133] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.3, 'close': 89.3, 'volume': 151.0} [2026-01-06T17:13:34.256542] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.3, 'close': 89.3, 'volume': 363.0} [2026-01-06T17:13:34.257948] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 89.29, 'high': 89.29, 'low': 89.28, 'close': 89.28, 'volume': 534.0} [2026-01-06T17:13:34.261414] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 89.25, 'high': 89.25, 'low': 89.25, 'close': 89.25, 'volume': 613.0} [2026-01-06T17:13:34.262706] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 89.245, 'high': 89.245, 'low': 89.245, 'close': 89.245, 'volume': 161.0} [2026-01-06T17:13:34.263165] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 89.24, 'high': 89.24, 'low': 89.24, 'close': 89.24, 'volume': 136.0} [2026-01-06T17:13:34.265849] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 89.23, 'high': 89.26, 'low': 89.23, 'close': 89.23, 'volume': 395.0} [2026-01-06T17:13:34.266672] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 89.23, 'high': 89.245, 'low': 89.23, 'close': 89.245, 'volume': 833.0} [2026-01-06T17:13:34.267928] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 89.28, 'high': 89.28, 'low': 89.28, 'close': 89.28, 'volume': 365.0} [2026-01-06T17:13:34.269715] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 89.31, 'high': 89.33, 'low': 89.31, 'close': 89.33, 'volume': 598.0} [2026-01-06T17:13:34.273516] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.37, 'close': 89.37, 'volume': 748.0} [2026-01-06T17:13:34.273808] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.33, 'close': 89.33, 'volume': 434.0} [2026-01-06T17:13:34.292713] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.33, 'close': 89.33, 'volume': 130.0} [2026-01-06T17:13:34.356209] [DEBUG] [LOCAL ] AGX: Loaded 69902 existing records from primary storage. [2026-01-06T17:13:34.355004] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.29, 'close': 89.29, 'volume': 579.0} [2026-01-06T17:13:34.383089] [INFO ] [ORCH ] AGX: Loaded 69902 existing records. [2026-01-06T17:13:34.381904] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.33, 'close': 89.33, 'volume': 556.0} [2026-01-06T17:13:34.421709] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 89.44, 'high': 89.44, 'low': 89.44, 'close': 89.44, 'volume': 330.0} [2026-01-06T17:13:34.500269] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 89.44, 'high': 89.44, 'low': 89.4, 'close': 89.44, 'volume': 685.0} [2026-01-06T17:13:34.501440] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 89.44, 'high': 89.5, 'low': 89.44, 'close': 89.5, 'volume': 1434.0} [2026-01-06T17:13:34.502262] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 89.46, 'high': 89.46, 'low': 89.46, 'close': 89.46, 'volume': 383.0} [2026-01-06T17:13:34.504215] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 89.57, 'high': 89.57, 'low': 89.57, 'close': 89.57, 'volume': 341.0} [2026-01-06T17:13:34.506666] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 89.58, 'high': 89.58, 'low': 89.58, 'close': 89.58, 'volume': 220.0} [2026-01-06T17:13:34.562143] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.67, 'close': 89.67, 'volume': 657.0} [2026-01-06T17:13:34.569510] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.67, 'close': 89.67, 'volume': 247.0} [2026-01-06T17:13:34.611891] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.67, 'close': 89.67, 'volume': 121.0} [2026-01-06T17:13:34.622476] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 89.58, 'high': 89.58, 'low': 89.54, 'close': 89.54, 'volume': 581.0} [2026-01-06T17:13:34.638533] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 89.53, 'high': 89.53, 'low': 89.53, 'close': 89.53, 'volume': 272.0} [2026-01-06T17:13:34.754842] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 89.505, 'high': 89.505, 'low': 89.505, 'close': 89.505, 'volume': 678.0} [2026-01-06T17:13:34.776776] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 89.5759, 'high': 89.5759, 'low': 89.545, 'close': 89.545, 'volume': 504.0} [2026-01-06T17:13:34.776970] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 89.5284, 'high': 89.5284, 'low': 89.5284, 'close': 89.5284, 'volume': 983.0} [2026-01-06T17:13:34.803242] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 89.575, 'high': 89.58, 'low': 89.55, 'close': 89.55, 'volume': 1545.0} [2026-01-06T17:13:34.803916] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.56, 'close': 89.56, 'volume': 859.0} [2026-01-06T17:13:34.804080] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.56, 'close': 89.56, 'volume': 187.0} [2026-01-06T17:13:34.804413] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 89.566, 'high': 89.566, 'low': 89.566, 'close': 89.566, 'volume': 195.0} [2026-01-06T17:13:34.815688] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 89.55, 'high': 89.55, 'low': 89.54, 'close': 89.54, 'volume': 1080.0} [2026-01-06T17:13:34.864729] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 89.56, 'high': 89.59, 'low': 89.56, 'close': 89.59, 'volume': 1246.0} [2026-01-06T17:13:34.913563] [INFO ] [ORCH ] AGX: Found 1 missing trading days. [2026-01-06T17:13:34.915847] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 89.61, 'high': 89.639, 'low': 89.61, 'close': 89.639, 'volume': 677.0} [2026-01-06T17:13:34.917610] [INFO ] [ORCH ] AGX: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:34.919566] [DEBUG] [ORCH ] AGX: Fetching data for 2026-01. [2026-01-06T17:13:34.917756] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.6, 'close': 89.61, 'volume': 1227.0} [2026-01-06T17:13:34.921785] [INFO ] [REMOTE ] AGX: Fetching primary data for 2026-01. [2026-01-06T17:13:34.924923] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 89.615, 'high': 89.64, 'low': 89.615, 'close': 89.64, 'volume': 2795.0} [2026-01-06T17:13:34.927243] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.67, 'close': 89.67, 'volume': 328.0} [2026-01-06T17:13:34.927803] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.62, 'close': 89.64, 'volume': 2269.0} [2026-01-06T17:13:34.929610] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.695, 'close': 89.695, 'volume': 343.0} [2026-01-06T17:13:34.930202] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 89.6401, 'high': 89.6401, 'low': 89.64, 'close': 89.64, 'volume': 2815.0} [2026-01-06T17:13:34.931203] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 89.7, 'high': 89.74, 'low': 89.7, 'close': 89.72, 'volume': 1428.0} [2026-01-06T17:13:34.932237] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.71, 'close': 89.71, 'volume': 547.0} [2026-01-06T17:13:34.935105] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 418.0} [2026-01-06T17:13:34.935318] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 89.7575, 'high': 89.7575, 'low': 89.7575, 'close': 89.7575, 'volume': 230.0} [2026-01-06T17:13:34.935422] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 342.0} [2026-01-06T17:13:34.935520] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.73, 'close': 89.73, 'volume': 726.0} [2026-01-06T17:13:34.935651] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 89.7, 'high': 89.75, 'low': 89.69, 'close': 89.75, 'volume': 2939.0} [2026-01-06T17:13:34.982848] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 1001.0} [2026-01-06T17:13:34.990549] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 384.0} [2026-01-06T17:13:35.013038] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 1021.0} [2026-01-06T17:13:35.016683] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 89.865, 'high': 89.87, 'low': 89.865, 'close': 89.87, 'volume': 827.0} [2026-01-06T17:13:35.023823] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.83, 'close': 89.83, 'volume': 148.0} [2026-01-06T17:13:35.024814] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.8, 'close': 89.8, 'volume': 272.0} [2026-01-06T17:13:35.028160] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 644.0} [2026-01-06T17:13:35.031262] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 128.0} [2026-01-06T17:13:35.034458] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 221.0} [2026-01-06T17:13:35.034565] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.67, 'close': 89.67, 'volume': 286.0} [2026-01-06T17:13:35.041840] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.71, 'close': 89.71, 'volume': 754.0} [2026-01-06T17:13:35.044218] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.71, 'close': 89.71, 'volume': 397.0} [2026-01-06T17:13:35.044354] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 89.66, 'high': 89.66, 'low': 89.6, 'close': 89.6, 'volume': 1239.0} [2026-01-06T17:13:35.044482] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 89.655, 'high': 89.66, 'low': 89.655, 'close': 89.66, 'volume': 883.0} [2026-01-06T17:13:35.044600] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 89.66, 'high': 89.66, 'low': 89.64, 'close': 89.64, 'volume': 883.0} [2026-01-06T17:13:35.044703] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 89.66, 'high': 89.66, 'low': 89.66, 'close': 89.66, 'volume': 189.0} [2026-01-06T17:13:35.044801] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 162.0} [2026-01-06T17:13:35.044898] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 89.6951, 'high': 89.6951, 'low': 89.6951, 'close': 89.6951, 'volume': 227.0} [2026-01-06T17:13:35.044995] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 89.715, 'high': 89.715, 'low': 89.71, 'close': 89.71, 'volume': 987.0} [2026-01-06T17:13:35.045090] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 380.0} [2026-01-06T17:13:35.045186] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.71, 'close': 89.71, 'volume': 524.0} [2026-01-06T17:13:35.045283] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.69, 'close': 89.69, 'volume': 473.0} [2026-01-06T17:13:35.045401] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 89.646, 'high': 89.646, 'low': 89.646, 'close': 89.646, 'volume': 967.0} [2026-01-06T17:13:35.045509] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.69, 'close': 89.69, 'volume': 781.0} [2026-01-06T17:13:35.045639] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.685, 'close': 89.685, 'volume': 1124.0} [2026-01-06T17:13:35.045749] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 89.73, 'high': 89.78, 'low': 89.73, 'close': 89.78, 'volume': 1395.0} [2026-01-06T17:13:35.045909] [DEBUG] [LOCAL ] AGNC: Primary data saved (116852 records). [2026-01-06T17:13:35.045865] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.77, 'close': 89.77, 'volume': 606.0} [2026-01-06T17:13:35.046155] [INFO ] [ORCH ] AGNC: Update completed successfully. [2026-01-06T17:13:35.046089] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 89.7562, 'high': 89.7562, 'low': 89.7562, 'close': 89.7562, 'volume': 470.0} [2026-01-06T17:13:35.066487] [INFO ] [ORCH ] Update Progress: 96/3530 symbols completed. AGNC took 15.2s. Estimated remaining: 2h 7m 24s. Rate: 27.0 symbols/min [2026-01-06T17:13:35.066847] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 89.7756, 'high': 89.7756, 'low': 89.7756, 'close': 89.7756, 'volume': 449.0} [2026-01-06T17:13:35.110926] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.75, 'close': 89.75, 'volume': 160.0} [2026-01-06T17:13:35.136637] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 89.795, 'high': 89.8, 'low': 89.795, 'close': 89.8, 'volume': 697.0} [2026-01-06T17:13:35.142221] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.78, 'close': 89.78, 'volume': 571.0} [2026-01-06T17:13:35.147506] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.77, 'close': 89.77, 'volume': 900.0} [2026-01-06T17:13:35.158442] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 89.78, 'high': 89.785, 'low': 89.78, 'close': 89.785, 'volume': 648.0} [2026-01-06T17:13:35.168734] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.76, 'close': 89.76, 'volume': 538.0} [2026-01-06T17:13:35.169247] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.74, 'close': 89.74, 'volume': 1888.0} [2026-01-06T17:13:35.169443] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.705, 'close': 89.705, 'volume': 713.0} [2026-01-06T17:13:35.180385] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.75, 'close': 89.75, 'volume': 1283.0} [2026-01-06T17:13:35.180540] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.74, 'close': 89.74, 'volume': 691.0} [2026-01-06T17:13:35.185830] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.7, 'close': 89.7, 'volume': 930.0} [2026-01-06T17:13:35.185984] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.68, 'close': 89.68, 'volume': 356.0} [2026-01-06T17:13:35.191253] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 89.65, 'high': 89.67, 'low': 89.65, 'close': 89.67, 'volume': 672.0} [2026-01-06T17:13:35.211390] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.68, 'close': 89.68, 'volume': 225.0} [2026-01-06T17:13:35.223737] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.64, 'close': 89.64, 'volume': 1036.0} [2026-01-06T17:13:35.224845] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.64, 'close': 89.64, 'volume': 1814.0} [2026-01-06T17:13:35.244655] [INFO ] [ORCH ] AGYS: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:35.241325] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 89.63, 'high': 89.67, 'low': 89.63, 'close': 89.66, 'volume': 2383.0} [2026-01-06T17:13:35.245027] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.6495, 'close': 89.6495, 'volume': 675.0} [2026-01-06T17:13:35.245309] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.68, 'close': 89.68, 'volume': 1433.0} [2026-01-06T17:13:35.245448] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 89.66, 'high': 89.66, 'low': 89.64, 'close': 89.64, 'volume': 1053.0} [2026-01-06T17:13:35.245594] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.57, 'close': 89.57, 'volume': 1426.0} [2026-01-06T17:13:35.245705] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 89.55, 'high': 89.56, 'low': 89.53, 'close': 89.53, 'volume': 1435.0} [2026-01-06T17:13:35.245803] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 231.0} [2026-01-06T17:13:35.246091] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 89.555, 'high': 89.555, 'low': 89.555, 'close': 89.555, 'volume': 394.0} [2026-01-06T17:13:35.246218] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.47, 'close': 89.47, 'volume': 1156.0} [2026-01-06T17:13:35.246345] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 89.47, 'high': 89.5, 'low': 89.47, 'close': 89.5, 'volume': 774.0} [2026-01-06T17:13:35.246477] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 89.47, 'high': 89.5, 'low': 89.47, 'close': 89.5, 'volume': 5061.0} [2026-01-06T17:13:35.246744] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 89.495, 'high': 89.515, 'low': 89.495, 'close': 89.515, 'volume': 883.0} [2026-01-06T17:13:35.246873] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 89.515, 'high': 89.52, 'low': 89.515, 'close': 89.52, 'volume': 1565.0} [2026-01-06T17:13:35.247001] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 89.55, 'high': 89.55, 'low': 89.55, 'close': 89.55, 'volume': 565.0} [2026-01-06T17:13:35.247127] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.48, 'close': 89.48, 'volume': 2277.0} [2026-01-06T17:13:35.247253] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 89.52, 'high': 89.67, 'low': 89.51, 'close': 89.54, 'volume': 5171.0} [2026-01-06T17:13:35.247472] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.61, 'close': 89.61, 'volume': 1120.0} [2026-01-06T17:13:35.247616] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.66, 'close': 89.66, 'volume': 2772.0} [2026-01-06T17:13:35.247742] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.62, 'close': 89.63, 'volume': 1609.0} [2026-01-06T17:13:35.247869] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.6, 'close': 89.6, 'volume': 637.0} [2026-01-06T17:13:35.247996] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 89.66, 'high': 89.67, 'low': 89.65, 'close': 89.66, 'volume': 4300.0} [2026-01-06T17:13:35.248124] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 89.67, 'high': 89.71, 'low': 89.67, 'close': 89.705, 'volume': 3692.0} [2026-01-06T17:13:35.248249] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 89.75, 'high': 89.7775, 'low': 89.72, 'close': 89.72, 'volume': 3285.0} [2026-01-06T17:13:35.248422] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 89.72, 'high': 89.74, 'low': 89.72, 'close': 89.73, 'volume': 4074.0} [2026-01-06T17:13:35.248550] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 89.74, 'high': 89.8, 'low': 89.725, 'close': 89.8, 'volume': 16326.0} [2026-01-06T17:13:35.248829] [INFO ] [ORCH ] AGO: Adding 200 new records, updating 0 existing records. [2026-01-06T17:13:35.255042] [INFO ] [ORCH ] AGO: Combined dataset has 57771 total records. [2026-01-06T17:13:35.473817] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:35.507131] [DEBUG] [LOCAL ] AGYS: Loaded 48041 existing records from primary storage. [2026-01-06T17:13:35.556377] [INFO ] [ORCH ] AGYS: Loaded 48041 existing records. [2026-01-06T17:13:36.217725] [INFO ] [VALIDATOR ] AGO: No missing trading days found. [2026-01-06T17:13:36.215067] [INFO ] [ORCH ] AGYS: Found 1 missing trading days. [2026-01-06T17:13:36.217900] [INFO ] [ORCH ] AGYS: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:36.217954] [DEBUG] [ORCH ] AGYS: Fetching data for 2026-01. [2026-01-06T17:13:36.218005] [INFO ] [ORCH ] AGO: Combined data validation passed. [2026-01-06T17:13:36.218429] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2026-01. [2026-01-06T17:13:36.218058] [DEBUG] [LOCAL ] AGO: Saving primary data. [2026-01-06T17:13:36.401093] [DEBUG] [LOCAL ] AGO: Trimmed 57771 records to 57557 (keeping 300 days of data) [2026-01-06T17:13:36.767363] [DEBUG] [LOCAL ] AGO: Primary data saved (57557 records). [2026-01-06T17:13:36.767505] [INFO ] [ORCH ] AGO: Update completed successfully. [2026-01-06T17:13:36.774315] [INFO ] [ORCH ] Update Progress: 97/3530 symbols completed. AGO took 7.2s. Estimated remaining: 2h 7m 4s. Rate: 27.0 symbols/min [2026-01-06T17:13:36.936772] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2026-01 (0.72 seconds). [2026-01-06T17:13:36.953978] [DEBUG] [ORCH ] AGYS: Retrieved 444 records for 2026-01. [2026-01-06T17:13:36.957493] [INFO ] [ORCH ] AGZD: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:37.044791] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 115.2, 'high': 115.2, 'low': 114.13, 'close': 114.13, 'volume': 2382.0} [2026-01-06T17:13:37.045150] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 116.0, 'close': 116.0, 'volume': 142.0} [2026-01-06T17:13:37.045280] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 114.135, 'high': 114.45, 'low': 113.805, 'close': 113.805, 'volume': 2791.0} [2026-01-06T17:13:37.045630] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 113.805, 'high': 114.25, 'low': 112.935, 'close': 113.495, 'volume': 16749.0} [2026-01-06T17:13:37.049378] [DEBUG] [LOCAL ] AGZD: Loaded 7722 existing records from primary storage. [2026-01-06T17:13:37.049856] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 113.43, 'high': 113.43, 'low': 113.42, 'close': 113.42, 'volume': 235.0} [2026-01-06T17:13:37.050224] [INFO ] [ORCH ] AGZD: Loaded 7722 existing records. [2026-01-06T17:13:37.093035] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 113.81, 'high': 113.81, 'low': 113.81, 'close': 113.81, 'volume': 351.0} [2026-01-06T17:13:37.140914] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 114.0, 'high': 114.0, 'low': 114.0, 'close': 114.0, 'volume': 334.0} [2026-01-06T17:13:37.151613] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 114.39, 'high': 114.39, 'low': 114.39, 'close': 114.39, 'volume': 251.0} [2026-01-06T17:13:37.151901] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 114.095, 'high': 114.095, 'low': 113.66, 'close': 113.69, 'volume': 2233.0} [2026-01-06T17:13:37.152035] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 113.685, 'high': 113.685, 'low': 113.685, 'close': 113.685, 'volume': 529.0} [2026-01-06T17:13:37.152155] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 113.79, 'high': 113.79, 'low': 113.79, 'close': 113.79, 'volume': 339.0} [2026-01-06T17:13:37.152269] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 114.3, 'high': 114.32, 'low': 114.3, 'close': 114.32, 'volume': 956.0} [2026-01-06T17:13:37.152746] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 114.13, 'high': 114.13, 'low': 114.13, 'close': 114.13, 'volume': 1181.0} [2026-01-06T17:13:37.158667] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 114.13, 'high': 114.13, 'low': 114.13, 'close': 114.13, 'volume': 272.0} [2026-01-06T17:13:37.200257] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 114.5, 'high': 114.5, 'low': 114.45, 'close': 114.5, 'volume': 623.0} [2026-01-06T17:13:37.218097] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 114.71, 'high': 114.71, 'low': 114.71, 'close': 114.71, 'volume': 741.0} [2026-01-06T17:13:37.243866] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 114.78, 'high': 114.78, 'low': 114.78, 'close': 114.78, 'volume': 340.0} [2026-01-06T17:13:37.309484] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 114.63, 'high': 114.63, 'low': 114.485, 'close': 114.485, 'volume': 1449.0} [2026-01-06T17:13:37.342018] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 114.57, 'high': 114.57, 'low': 114.57, 'close': 114.57, 'volume': 169.0} [2026-01-06T17:13:37.342322] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 114.82, 'high': 114.91, 'low': 114.82, 'close': 114.91, 'volume': 595.0} [2026-01-06T17:13:37.342859] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 115.0, 'close': 115.0, 'volume': 275.0} [2026-01-06T17:13:37.349037] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 115.295, 'high': 115.295, 'low': 115.295, 'close': 115.295, 'volume': 303.0} [2026-01-06T17:13:37.384383] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 115.16, 'high': 115.2, 'low': 115.16, 'close': 115.2, 'volume': 427.0} [2026-01-06T17:13:37.397336] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 115.01, 'high': 115.01, 'low': 115.0, 'close': 115.0, 'volume': 407.0} [2026-01-06T17:13:37.419740] [INFO ] [ORCH ] AGZD: Found 1 missing trading days. [2026-01-06T17:13:37.420473] [INFO ] [ORCH ] AGZD: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:37.420526] [DEBUG] [ORCH ] AGZD: Fetching data for 2026-01. [2026-01-06T17:13:37.420770] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2026-01. [2026-01-06T17:13:37.420380] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.88, 'close': 114.88, 'volume': 782.0} [2026-01-06T17:13:37.421770] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 115.3, 'high': 115.535, 'low': 115.3, 'close': 115.535, 'volume': 444.0} [2026-01-06T17:13:37.421907] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 115.55, 'high': 115.58, 'low': 115.55, 'close': 115.58, 'volume': 469.0} [2026-01-06T17:13:37.422046] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 115.71, 'high': 115.72, 'low': 115.71, 'close': 115.72, 'volume': 397.0} [2026-01-06T17:13:37.422188] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 115.8, 'high': 115.8, 'low': 115.8, 'close': 115.8, 'volume': 125.0} [2026-01-06T17:13:37.422293] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 115.72, 'high': 115.72, 'low': 115.46, 'close': 115.46, 'volume': 629.0} [2026-01-06T17:13:37.422394] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 115.72, 'high': 115.72, 'low': 115.72, 'close': 115.72, 'volume': 262.0} [2026-01-06T17:13:37.422498] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.73, 'close': 115.73, 'volume': 389.0} [2026-01-06T17:13:37.422715] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 115.645, 'high': 115.82, 'low': 115.645, 'close': 115.82, 'volume': 731.0} [2026-01-06T17:13:37.422821] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 115.61, 'high': 115.91, 'low': 115.6, 'close': 115.6, 'volume': 2977.0} [2026-01-06T17:13:37.422920] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 116.06, 'high': 116.06, 'low': 116.06, 'close': 116.06, 'volume': 482.0} [2026-01-06T17:13:37.423034] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 116.06, 'high': 116.06, 'low': 115.67, 'close': 115.955, 'volume': 5774.0} [2026-01-06T17:13:37.423138] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 115.955, 'high': 115.955, 'low': 115.955, 'close': 115.955, 'volume': 222.0} [2026-01-06T17:13:37.423237] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 115.95, 'high': 115.95, 'low': 115.95, 'close': 115.95, 'volume': 392.0} [2026-01-06T17:13:37.423337] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 115.95, 'high': 116.13, 'low': 115.95, 'close': 116.13, 'volume': 764.0} [2026-01-06T17:13:37.423465] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 116.14, 'high': 116.3, 'low': 116.14, 'close': 116.3, 'volume': 1008.0} [2026-01-06T17:13:37.423603] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 116.33, 'high': 116.33, 'low': 116.2375, 'close': 116.2375, 'volume': 1051.0} [2026-01-06T17:13:37.423719] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 116.22, 'high': 116.22, 'low': 115.99, 'close': 116.22, 'volume': 1052.0} [2026-01-06T17:13:37.423820] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 116.235, 'high': 116.29, 'low': 116.22, 'close': 116.23, 'volume': 1040.0} [2026-01-06T17:13:37.423918] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 116.2, 'high': 116.37, 'low': 116.16, 'close': 116.37, 'volume': 2428.0} [2026-01-06T17:13:37.424030] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 116.38, 'high': 116.38, 'low': 116.38, 'close': 116.38, 'volume': 148.0} [2026-01-06T17:13:37.424132] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 116.195, 'high': 116.37, 'low': 116.195, 'close': 116.37, 'volume': 1050.0} [2026-01-06T17:13:37.424231] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 116.38, 'high': 116.38, 'low': 116.38, 'close': 116.38, 'volume': 805.0} [2026-01-06T17:13:37.424528] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 116.1001, 'high': 116.1001, 'low': 116.1001, 'close': 116.1001, 'volume': 143.0} [2026-01-06T17:13:37.424667] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 116.36, 'high': 116.36, 'low': 116.36, 'close': 116.36, 'volume': 705.0} [2026-01-06T17:13:37.424772] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 116.43, 'high': 116.43, 'low': 116.43, 'close': 116.43, 'volume': 794.0} [2026-01-06T17:13:37.424919] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 116.36, 'high': 116.36, 'low': 116.22, 'close': 116.28, 'volume': 3836.0} [2026-01-06T17:13:37.425061] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 116.42, 'high': 116.42, 'low': 116.42, 'close': 116.42, 'volume': 757.0} [2026-01-06T17:13:37.425201] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 116.51, 'high': 116.51, 'low': 116.51, 'close': 116.51, 'volume': 442.0} [2026-01-06T17:13:37.425344] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 116.23, 'high': 116.23, 'low': 116.095, 'close': 116.095, 'volume': 2713.0} [2026-01-06T17:13:37.425507] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 115.975, 'high': 115.98, 'low': 115.81, 'close': 115.825, 'volume': 2886.0} [2026-01-06T17:13:37.425651] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 115.825, 'high': 115.96, 'low': 115.8075, 'close': 115.83, 'volume': 2794.0} [2026-01-06T17:13:37.425791] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 115.5756, 'high': 115.74, 'low': 115.56, 'close': 115.56, 'volume': 995.0} [2026-01-06T17:13:37.425920] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 115.563, 'high': 115.785, 'low': 115.563, 'close': 115.785, 'volume': 581.0} [2026-01-06T17:13:37.426049] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 115.78, 'high': 115.91, 'low': 115.78, 'close': 115.91, 'volume': 420.0} [2026-01-06T17:13:37.426154] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 115.76, 'high': 115.76, 'low': 115.76, 'close': 115.76, 'volume': 782.0} [2026-01-06T17:13:37.426253] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.92, 'close': 115.92, 'volume': 1192.0} [2026-01-06T17:13:37.426353] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 115.915, 'high': 115.915, 'low': 115.915, 'close': 115.915, 'volume': 355.0} [2026-01-06T17:13:37.426452] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 115.86, 'high': 115.99, 'low': 115.86, 'close': 115.99, 'volume': 1158.0} [2026-01-06T17:13:37.426550] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.82, 'close': 115.82, 'volume': 454.0} [2026-01-06T17:13:37.426670] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.85, 'close': 115.85, 'volume': 170.0} [2026-01-06T17:13:37.426770] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 115.865, 'high': 115.865, 'low': 115.865, 'close': 115.865, 'volume': 114.0} [2026-01-06T17:13:37.426870] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 115.845, 'high': 115.845, 'low': 115.51, 'close': 115.6925, 'volume': 3614.0} [2026-01-06T17:13:37.426978] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.64, 'close': 115.64, 'volume': 331.0} [2026-01-06T17:13:37.427088] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.64, 'close': 115.64, 'volume': 305.0} [2026-01-06T17:13:37.427186] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.64, 'close': 115.64, 'volume': 550.0} [2026-01-06T17:13:37.427289] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 115.62, 'high': 115.64, 'low': 115.62, 'close': 115.64, 'volume': 611.0} [2026-01-06T17:13:37.427434] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 115.655, 'high': 115.655, 'low': 115.5525, 'close': 115.5525, 'volume': 438.0} [2026-01-06T17:13:37.427605] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 115.63, 'high': 115.86, 'low': 115.63, 'close': 115.86, 'volume': 3330.0} [2026-01-06T17:13:37.427740] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.79, 'close': 115.79, 'volume': 386.0} [2026-01-06T17:13:37.427850] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.94, 'close': 115.94, 'volume': 534.0} [2026-01-06T17:13:37.427955] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 115.95, 'high': 115.95, 'low': 115.95, 'close': 115.95, 'volume': 579.0} [2026-01-06T17:13:37.428073] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 116.14, 'high': 116.14, 'low': 116.14, 'close': 116.14, 'volume': 259.0} [2026-01-06T17:13:37.428201] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 116.14, 'high': 116.14, 'low': 116.14, 'close': 116.14, 'volume': 216.0} [2026-01-06T17:13:37.428306] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 116.02, 'high': 116.08, 'low': 116.02, 'close': 116.08, 'volume': 402.0} [2026-01-06T17:13:37.428403] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 116.29, 'high': 116.29, 'low': 116.29, 'close': 116.29, 'volume': 181.0} [2026-01-06T17:13:37.428500] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 116.0, 'close': 116.0, 'volume': 120.0} [2026-01-06T17:13:37.428632] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 116.26, 'high': 116.28, 'low': 116.25, 'close': 116.25, 'volume': 1049.0} [2026-01-06T17:13:37.428767] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 116.275, 'high': 116.43, 'low': 116.27, 'close': 116.43, 'volume': 1735.0} [2026-01-06T17:13:37.428933] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 116.325, 'high': 116.325, 'low': 116.325, 'close': 116.325, 'volume': 318.0} [2026-01-06T17:13:37.429080] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 116.7, 'high': 116.7, 'low': 116.7, 'close': 116.7, 'volume': 111.0} [2026-01-06T17:13:37.429224] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 116.71, 'high': 116.76, 'low': 116.71, 'close': 116.76, 'volume': 314.0} [2026-01-06T17:13:37.429366] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 116.75, 'high': 116.75, 'low': 116.75, 'close': 116.75, 'volume': 666.0} [2026-01-06T17:13:37.429500] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 116.4101, 'high': 116.55, 'low': 116.4101, 'close': 116.43, 'volume': 1621.0} [2026-01-06T17:13:37.429657] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 116.86, 'high': 116.86, 'low': 116.86, 'close': 116.86, 'volume': 359.0} [2026-01-06T17:13:37.429794] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.95, 'close': 116.95, 'volume': 194.0} [2026-01-06T17:13:37.429937] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 117.34, 'high': 117.34, 'low': 117.34, 'close': 117.34, 'volume': 148.0} [2026-01-06T17:13:37.430078] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 117.43, 'high': 117.43, 'low': 117.43, 'close': 117.43, 'volume': 147.0} [2026-01-06T17:13:37.430222] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 117.29, 'high': 117.3, 'low': 117.29, 'close': 117.3, 'volume': 1311.0} [2026-01-06T17:13:37.430381] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 117.34, 'high': 117.39, 'low': 117.34, 'close': 117.34, 'volume': 766.0} [2026-01-06T17:13:37.430518] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 117.56, 'high': 117.56, 'low': 117.56, 'close': 117.56, 'volume': 434.0} [2026-01-06T17:13:37.430699] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 117.65, 'high': 117.65, 'low': 117.65, 'close': 117.65, 'volume': 192.0} [2026-01-06T17:13:37.430876] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 117.72, 'high': 117.72, 'low': 117.72, 'close': 117.72, 'volume': 108.0} [2026-01-06T17:13:37.431005] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 117.735, 'high': 117.735, 'low': 117.52, 'close': 117.52, 'volume': 1211.0} [2026-01-06T17:13:37.431116] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 117.29, 'high': 117.29, 'low': 117.29, 'close': 117.29, 'volume': 519.0} [2026-01-06T17:13:37.431224] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 117.51, 'high': 117.51, 'low': 117.51, 'close': 117.51, 'volume': 488.0} [2026-01-06T17:13:37.431324] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 117.36, 'high': 117.36, 'low': 117.36, 'close': 117.36, 'volume': 984.0} [2026-01-06T17:13:37.431426] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 117.3, 'high': 117.3, 'low': 117.29, 'close': 117.29, 'volume': 712.0} [2026-01-06T17:13:37.432055] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 117.445, 'high': 117.445, 'low': 117.445, 'close': 117.445, 'volume': 247.0} [2026-01-06T17:13:37.432311] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 117.6, 'high': 117.6, 'low': 117.6, 'close': 117.6, 'volume': 427.0} [2026-01-06T17:13:37.432418] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 117.635, 'high': 117.69, 'low': 117.635, 'close': 117.69, 'volume': 733.0} [2026-01-06T17:13:37.432519] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 117.48, 'high': 117.61, 'low': 117.39, 'close': 117.61, 'volume': 1301.0} [2026-01-06T17:13:37.432645] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 117.58, 'high': 117.58, 'low': 117.58, 'close': 117.58, 'volume': 657.0} [2026-01-06T17:13:37.432748] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 117.61, 'high': 117.61, 'low': 117.61, 'close': 117.61, 'volume': 458.0} [2026-01-06T17:13:37.432847] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 117.82, 'high': 118.065, 'low': 117.82, 'close': 118.065, 'volume': 630.0} [2026-01-06T17:13:37.432943] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 118.025, 'high': 118.025, 'low': 118.025, 'close': 118.025, 'volume': 481.0} [2026-01-06T17:13:37.433039] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 118.01, 'high': 118.01, 'low': 118.01, 'close': 118.01, 'volume': 562.0} [2026-01-06T17:13:37.433134] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 118.0, 'high': 118.13, 'low': 117.96, 'close': 118.13, 'volume': 1225.0} [2026-01-06T17:13:37.433251] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 117.96, 'high': 117.96, 'low': 117.96, 'close': 117.96, 'volume': 120.0} [2026-01-06T17:13:37.433366] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 117.92, 'high': 117.92, 'low': 117.92, 'close': 117.92, 'volume': 144.0} [2026-01-06T17:13:37.433483] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 118.0, 'high': 118.02, 'low': 117.98, 'close': 118.02, 'volume': 1718.0} [2026-01-06T17:13:37.433603] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.78, 'close': 117.78, 'volume': 131.0} [2026-01-06T17:13:37.433710] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 117.72, 'high': 117.85, 'low': 117.72, 'close': 117.85, 'volume': 1393.0} [2026-01-06T17:13:37.433819] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 117.79, 'high': 118.1, 'low': 117.79, 'close': 118.1, 'volume': 2195.0} [2026-01-06T17:13:37.433933] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 117.935, 'high': 117.935, 'low': 117.935, 'close': 117.935, 'volume': 132.0} [2026-01-06T17:13:37.434033] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 118.11, 'high': 118.27, 'low': 118.11, 'close': 118.27, 'volume': 720.0} [2026-01-06T17:13:37.434132] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 118.245, 'high': 118.245, 'low': 118.245, 'close': 118.245, 'volume': 486.0} [2026-01-06T17:13:37.434232] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 118.145, 'high': 118.145, 'low': 118.145, 'close': 118.145, 'volume': 259.0} [2026-01-06T17:13:37.434331] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 118.175, 'high': 118.27, 'low': 118.175, 'close': 118.27, 'volume': 343.0} [2026-01-06T17:13:37.434429] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 118.265, 'high': 118.265, 'low': 118.08, 'close': 118.08, 'volume': 1217.0} [2026-01-06T17:13:37.434540] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 118.1, 'high': 118.1, 'low': 118.1, 'close': 118.1, 'volume': 210.0} [2026-01-06T17:13:37.434662] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 117.96, 'high': 117.96, 'low': 117.96, 'close': 117.96, 'volume': 1117.0} [2026-01-06T17:13:37.434763] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 117.895, 'high': 117.895, 'low': 117.895, 'close': 117.895, 'volume': 596.0} [2026-01-06T17:13:37.434863] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 117.9, 'high': 117.9, 'low': 117.9, 'close': 117.9, 'volume': 699.0} [2026-01-06T17:13:37.434982] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 117.77, 'high': 117.78, 'low': 117.76, 'close': 117.76, 'volume': 1102.0} [2026-01-06T17:13:37.435087] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 117.69, 'high': 117.75, 'low': 117.69, 'close': 117.75, 'volume': 1015.0} [2026-01-06T17:13:37.435186] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 117.86, 'high': 117.95, 'low': 117.8475, 'close': 117.95, 'volume': 2067.0} [2026-01-06T17:13:37.435285] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 118.14, 'high': 118.14, 'low': 118.14, 'close': 118.14, 'volume': 546.0} [2026-01-06T17:13:37.435383] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 118.33, 'high': 118.33, 'low': 118.33, 'close': 118.33, 'volume': 483.0} [2026-01-06T17:13:37.435481] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 118.33, 'high': 118.33, 'low': 118.33, 'close': 118.33, 'volume': 130.0} [2026-01-06T17:13:37.435596] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 118.58, 'high': 118.58, 'low': 118.58, 'close': 118.58, 'volume': 527.0} [2026-01-06T17:13:37.435700] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 118.43, 'high': 118.44, 'low': 118.28, 'close': 118.42, 'volume': 5670.0} [2026-01-06T17:13:37.435809] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 118.45, 'high': 118.45, 'low': 118.45, 'close': 118.45, 'volume': 131.0} [2026-01-06T17:13:37.435911] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 118.16, 'high': 118.16, 'low': 118.11, 'close': 118.11, 'volume': 677.0} [2026-01-06T17:13:37.436034] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 118.13, 'high': 118.145, 'low': 118.13, 'close': 118.145, 'volume': 343.0} [2026-01-06T17:13:37.436135] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 118.145, 'high': 118.145, 'low': 118.145, 'close': 118.145, 'volume': 682.0} [2026-01-06T17:13:37.436235] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 118.145, 'high': 118.145, 'low': 118.145, 'close': 118.145, 'volume': 365.0} [2026-01-06T17:13:37.436333] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 118.145, 'high': 118.145, 'low': 117.98, 'close': 118.03, 'volume': 2197.0} [2026-01-06T17:13:37.436432] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 117.85, 'high': 117.85, 'low': 117.85, 'close': 117.85, 'volume': 284.0} [2026-01-06T17:13:37.436531] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 117.8, 'high': 117.8, 'low': 117.8, 'close': 117.8, 'volume': 654.0} [2026-01-06T17:13:37.436648] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 117.795, 'high': 117.795, 'low': 117.72, 'close': 117.7201, 'volume': 1272.0} [2026-01-06T17:13:37.436749] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 117.65, 'high': 117.73, 'low': 117.09, 'close': 117.48, 'volume': 8239.0} [2026-01-06T17:13:37.436848] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 117.35, 'high': 117.35, 'low': 117.35, 'close': 117.35, 'volume': 231.0} [2026-01-06T17:13:37.436947] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 117.57, 'high': 117.57, 'low': 117.465, 'close': 117.465, 'volume': 530.0} [2026-01-06T17:13:37.437046] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 117.465, 'high': 117.465, 'low': 117.3501, 'close': 117.3501, 'volume': 533.0} [2026-01-06T17:13:37.437145] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 117.51, 'high': 117.51, 'low': 117.41, 'close': 117.43, 'volume': 1635.0} [2026-01-06T17:13:37.437243] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 117.37, 'high': 117.37, 'low': 117.37, 'close': 117.37, 'volume': 547.0} [2026-01-06T17:13:37.437342] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 117.46, 'high': 117.47, 'low': 117.46, 'close': 117.47, 'volume': 1361.0} [2026-01-06T17:13:37.437440] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 117.31, 'high': 117.31, 'low': 117.16, 'close': 117.16, 'volume': 1942.0} [2026-01-06T17:13:37.437537] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 117.16, 'high': 117.16, 'low': 117.0, 'close': 117.0, 'volume': 1930.0} [2026-01-06T17:13:37.437662] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 117.18, 'high': 117.18, 'low': 117.17, 'close': 117.18, 'volume': 1729.0} [2026-01-06T17:13:37.437763] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 117.19, 'high': 117.36, 'low': 117.19, 'close': 117.23, 'volume': 1689.0} [2026-01-06T17:13:37.437883] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 117.23, 'high': 117.34, 'low': 117.23, 'close': 117.34, 'volume': 1271.0} [2026-01-06T17:13:37.437991] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 117.34, 'high': 117.34, 'low': 117.34, 'close': 117.34, 'volume': 1052.0} [2026-01-06T17:13:37.438099] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 117.32, 'high': 117.32, 'low': 117.32, 'close': 117.32, 'volume': 1075.0} [2026-01-06T17:13:37.438197] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 117.19, 'high': 117.3, 'low': 117.15, 'close': 117.3, 'volume': 2350.0} [2026-01-06T17:13:37.438295] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 117.3, 'high': 117.34, 'low': 117.3, 'close': 117.34, 'volume': 2139.0} [2026-01-06T17:13:37.438392] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 117.16, 'high': 117.16, 'low': 117.16, 'close': 117.16, 'volume': 3538.0} [2026-01-06T17:13:37.438435] [INFO ] [ORCH ] AGYS: Adding 162 new records, updating 0 existing records. [2026-01-06T17:13:37.442754] [INFO ] [ORCH ] AGYS: Combined dataset has 48203 total records. [2026-01-06T17:13:37.639170] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:37.921655] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2026-01 (0.50 seconds). [2026-01-06T17:13:37.932594] [DEBUG] [ORCH ] AGZD: Retrieved 63 records for 2026-01. [2026-01-06T17:13:37.956682] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 150.0} [2026-01-06T17:13:37.972391] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 22.4501, 'high': 22.4501, 'low': 22.4501, 'close': 22.4501, 'volume': 217.0} [2026-01-06T17:13:37.987983] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 22.495, 'high': 22.495, 'low': 22.495, 'close': 22.495, 'volume': 100.0} [2026-01-06T17:13:37.994144] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 22.4671, 'high': 22.4671, 'low': 22.4671, 'close': 22.4671, 'volume': 125.0} [2026-01-06T17:13:37.995891] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 22.505, 'high': 22.505, 'low': 22.505, 'close': 22.505, 'volume': 3001.0} [2026-01-06T17:13:38.000289] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 22.4977, 'high': 22.4977, 'low': 22.4977, 'close': 22.4977, 'volume': 119.0} [2026-01-06T17:13:38.000786] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 229.0} [2026-01-06T17:13:38.001155] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 186.0} [2026-01-06T17:13:38.001273] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 22.5065, 'high': 22.5065, 'low': 22.5065, 'close': 22.5065, 'volume': 249.0} [2026-01-06T17:13:38.002173] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 22.49, 'high': 22.515, 'low': 22.49, 'close': 22.515, 'volume': 2337.0} [2026-01-06T17:13:38.017593] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.515, 'close': 22.515, 'volume': 724.0} [2026-01-06T17:13:38.018867] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 100.0} [2026-01-06T17:13:38.020461] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 1003.0} [2026-01-06T17:13:38.031342] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 22.515, 'high': 22.54, 'low': 22.515, 'close': 22.54, 'volume': 6754.0} [2026-01-06T17:13:38.033608] [INFO ] [VALIDATOR ] AGYS: No missing trading days found. [2026-01-06T17:13:38.033962] [INFO ] [ORCH ] AGYS: Combined data validation passed. [2026-01-06T17:13:38.033825] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 100.0} [2026-01-06T17:13:38.034152] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 22.5373, 'high': 22.5373, 'low': 22.5373, 'close': 22.5373, 'volume': 1199.0} [2026-01-06T17:13:38.034042] [DEBUG] [LOCAL ] AGYS: Saving primary data. [2026-01-06T17:13:38.034279] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 100.0} [2026-01-06T17:13:38.034540] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 22.515, 'high': 22.53, 'low': 22.515, 'close': 22.53, 'volume': 3409.0} [2026-01-06T17:13:38.034662] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 100.0} [2026-01-06T17:13:38.066953] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 22.5399, 'high': 22.5399, 'low': 22.515, 'close': 22.515, 'volume': 3374.0} [2026-01-06T17:13:38.081048] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 22.5369, 'high': 22.5369, 'low': 22.5369, 'close': 22.5369, 'volume': 514.0} [2026-01-06T17:13:38.096610] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 22.4902, 'high': 22.54, 'low': 22.4902, 'close': 22.54, 'volume': 5781.0} [2026-01-06T17:13:38.111731] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 6669.0} [2026-01-06T17:13:38.117865] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 177.0} [2026-01-06T17:13:38.118186] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 257.0} [2026-01-06T17:13:38.130481] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0} [2026-01-06T17:13:38.136423] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0} [2026-01-06T17:13:38.145741] [INFO ] [ORCH ] AGZD: Adding 27 new records, updating 0 existing records. [2026-01-06T17:13:38.206289] [INFO ] [ORCH ] AGZD: Combined dataset has 7749 total records. [2026-01-06T17:13:38.343298] [DEBUG] [LOCAL ] AGYS: Trimmed 48203 records to 48073 (keeping 300 days of data) [2026-01-06T17:13:38.479801] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:39.019480] [DEBUG] [LOCAL ] AGYS: Primary data saved (48073 records). [2026-01-06T17:13:39.033255] [INFO ] [ORCH ] AGYS: Update completed successfully. [2026-01-06T17:13:39.049031] [INFO ] [ORCH ] Update Progress: 98/3530 symbols completed. AGYS took 4.0s. Estimated remaining: 2h 7m 4s. Rate: 27.0 symbols/min [2026-01-06T17:13:39.105843] [INFO ] [VALIDATOR ] AGZD: No missing trading days found. [2026-01-06T17:13:39.122077] [INFO ] [ORCH ] AGZD: Combined data validation passed. [2026-01-06T17:13:39.122142] [DEBUG] [LOCAL ] AGZD: Saving primary data. [2026-01-06T17:13:39.430328] [INFO ] [ORCH ] AHCO: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:39.449395] [DEBUG] [LOCAL ] AGZD: Trimmed 7749 records to 7722 (keeping 300 days of data) [2026-01-06T17:13:39.500266] [DEBUG] [LOCAL ] AGZD: Primary data saved (7722 records). [2026-01-06T17:13:39.500408] [INFO ] [ORCH ] AGZD: Update completed successfully. [2026-01-06T17:13:39.501416] [INFO ] [ORCH ] Update Progress: 99/3530 symbols completed. AGZD took 2.7s. Estimated remaining: 2h 5m 60s. Rate: 27.2 symbols/min [2026-01-06T17:13:39.678113] [INFO ] [ORCH ] AHH: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:39.761246] [DEBUG] [LOCAL ] AHCO: Loaded 94111 existing records from primary storage. [2026-01-06T17:13:39.761728] [INFO ] [ORCH ] AHCO: Loaded 94111 existing records. [2026-01-06T17:13:39.934324] [DEBUG] [LOCAL ] AHH: Loaded 89424 existing records from primary storage. [2026-01-06T17:13:39.957006] [INFO ] [ORCH ] AHH: Loaded 89424 existing records. [2026-01-06T17:13:40.359406] [INFO ] [ORCH ] AHCO: Found 1 missing trading days. [2026-01-06T17:13:40.380884] [INFO ] [ORCH ] AHCO: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:40.389062] [DEBUG] [ORCH ] AHCO: Fetching data for 2026-01. [2026-01-06T17:13:40.403415] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2026-01. [2026-01-06T17:13:40.629144] [INFO ] [ORCH ] AHH: Found 1 missing trading days. [2026-01-06T17:13:40.629342] [INFO ] [ORCH ] AHH: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:40.629378] [DEBUG] [ORCH ] AHH: Fetching data for 2026-01. [2026-01-06T17:13:40.803625] [INFO ] [REMOTE ] AHH: Fetching primary data for 2026-01. [2026-01-06T17:13:41.504919] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2026-01 (1.10 seconds). [2026-01-06T17:13:41.506786] [DEBUG] [ORCH ] AHCO: Retrieved 965 records for 2026-01. [2026-01-06T17:13:41.677723] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 9.75, 'high': 9.805, 'low': 9.71, 'close': 9.805, 'volume': 5113.0} [2026-01-06T17:13:41.677928] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.705, 'close': 9.73, 'volume': 1700.0} [2026-01-06T17:13:41.678036] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.695, 'close': 9.7, 'volume': 558.0} [2026-01-06T17:13:41.678138] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 9.72, 'high': 9.73, 'low': 9.72, 'close': 9.73, 'volume': 1074.0} [2026-01-06T17:13:41.678239] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 9.72, 'high': 9.78, 'low': 9.72, 'close': 9.78, 'volume': 3707.0} [2026-01-06T17:13:41.678340] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 9.79, 'high': 9.81, 'low': 9.79, 'close': 9.8, 'volume': 2373.0} [2026-01-06T17:13:41.678439] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 9.8, 'high': 9.81, 'low': 9.8, 'close': 9.81, 'volume': 762.0} [2026-01-06T17:13:41.678540] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 939.0} [2026-01-06T17:13:41.678662] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.84, 'close': 9.85, 'volume': 1683.0} [2026-01-06T17:13:41.678765] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 9.865, 'high': 9.94, 'low': 9.865, 'close': 9.94, 'volume': 3292.0} [2026-01-06T17:13:41.678865] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 221.0} [2026-01-06T17:13:41.678997] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 9.92, 'high': 9.93, 'low': 9.91, 'close': 9.93, 'volume': 7252.0} [2026-01-06T17:13:41.679144] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.91, 'close': 9.93, 'volume': 4177.0} [2026-01-06T17:13:41.679245] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 219.0} [2026-01-06T17:13:41.679358] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.91, 'close': 9.91, 'volume': 371.0} [2026-01-06T17:13:41.679457] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.91, 'close': 9.91, 'volume': 1329.0} [2026-01-06T17:13:41.679558] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 239.0} [2026-01-06T17:13:41.679743] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 9.9, 'high': 9.91, 'low': 9.88, 'close': 9.9, 'volume': 2765.0} [2026-01-06T17:13:41.679850] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 9.9, 'high': 9.91, 'low': 9.89, 'close': 9.89, 'volume': 1803.0} [2026-01-06T17:13:41.679949] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 9.8792, 'high': 9.8792, 'low': 9.8792, 'close': 9.8792, 'volume': 237.0} [2026-01-06T17:13:41.680050] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.9, 'close': 9.9, 'volume': 1434.0} [2026-01-06T17:13:41.680148] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 1067.0} [2026-01-06T17:13:41.680246] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 779.0} [2026-01-06T17:13:41.680345] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 159.0} [2026-01-06T17:13:41.680442] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 682.0} [2026-01-06T17:13:41.680540] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 9.9, 'high': 9.905, 'low': 9.9, 'close': 9.905, 'volume': 855.0} [2026-01-06T17:13:41.680658] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 963.0} [2026-01-06T17:13:41.680758] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 148.0} [2026-01-06T17:13:41.680856] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 760.0} [2026-01-06T17:13:41.680955] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.885, 'close': 9.89, 'volume': 1028.0} [2026-01-06T17:13:41.681053] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.8998, 'close': 9.8998, 'volume': 546.0} [2026-01-06T17:13:41.681335] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 9.8908, 'high': 9.8908, 'low': 9.8908, 'close': 9.8908, 'volume': 477.0} [2026-01-06T17:13:41.681432] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 230.0} [2026-01-06T17:13:41.681531] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 9.8832, 'high': 9.8832, 'low': 9.8832, 'close': 9.8832, 'volume': 723.0} [2026-01-06T17:13:41.681649] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 9.8985, 'high': 9.8985, 'low': 9.8985, 'close': 9.8985, 'volume': 539.0} [2026-01-06T17:13:41.681749] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 528.0} [2026-01-06T17:13:41.681848] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 1981.0} [2026-01-06T17:13:41.681961] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 9.9001, 'high': 9.92, 'low': 9.9001, 'close': 9.92, 'volume': 889.0} [2026-01-06T17:13:41.682244] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 1027.0} [2026-01-06T17:13:41.682342] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 344.0} [2026-01-06T17:13:41.682441] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 9.92, 'high': 9.93, 'low': 9.92, 'close': 9.93, 'volume': 374.0} [2026-01-06T17:13:41.682539] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.92, 'close': 9.93, 'volume': 2631.0} [2026-01-06T17:13:41.682658] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.91, 'close': 9.91, 'volume': 2508.0} [2026-01-06T17:13:41.682758] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.895, 'close': 9.895, 'volume': 1054.0} [2026-01-06T17:13:41.682856] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.9, 'close': 9.905, 'volume': 1275.0} [2026-01-06T17:13:41.682993] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 313.0} [2026-01-06T17:13:41.683102] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 9.908, 'high': 9.93, 'low': 9.9, 'close': 9.93, 'volume': 5596.0} [2026-01-06T17:13:41.683201] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 9.925, 'high': 9.94, 'low': 9.925, 'close': 9.94, 'volume': 1142.0} [2026-01-06T17:13:41.683298] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.915, 'close': 9.92, 'volume': 7327.0} [2026-01-06T17:13:41.683395] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 9.9129, 'high': 9.9129, 'low': 9.9129, 'close': 9.9129, 'volume': 162.0} [2026-01-06T17:13:41.683509] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.91, 'close': 9.91, 'volume': 508.0} [2026-01-06T17:13:41.683660] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 544.0} [2026-01-06T17:13:41.683776] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.9, 'close': 9.91, 'volume': 1319.0} [2026-01-06T17:13:41.683875] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.9001, 'close': 9.91, 'volume': 978.0} [2026-01-06T17:13:41.683973] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 9.9171, 'high': 9.9171, 'low': 9.9171, 'close': 9.9171, 'volume': 292.0} [2026-01-06T17:13:41.684090] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 381.0} [2026-01-06T17:13:41.684367] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 618.0} [2026-01-06T17:13:41.684463] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 537.0} [2026-01-06T17:13:41.684559] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 504.0} [2026-01-06T17:13:41.684685] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.86, 'close': 9.88, 'volume': 6738.0} [2026-01-06T17:13:41.684782] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.875, 'close': 9.875, 'volume': 701.0} [2026-01-06T17:13:41.684878] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 161.0} [2026-01-06T17:13:41.684976] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 9.88, 'high': 9.89, 'low': 9.88, 'close': 9.89, 'volume': 2707.0} [2026-01-06T17:13:41.685073] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.88, 'close': 9.88, 'volume': 1105.0} [2026-01-06T17:13:41.685170] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 300.0} [2026-01-06T17:13:41.685267] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 307.0} [2026-01-06T17:13:41.685368] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 9.89, 'high': 9.8972, 'low': 9.89, 'close': 9.89, 'volume': 5312.0} [2026-01-06T17:13:41.685507] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 209.0} [2026-01-06T17:13:41.685639] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.8807, 'close': 9.89, 'volume': 4704.0} [2026-01-06T17:13:41.685750] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 9.895, 'high': 9.895, 'low': 9.895, 'close': 9.895, 'volume': 232.0} [2026-01-06T17:13:41.685850] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.88, 'close': 9.88, 'volume': 2561.0} [2026-01-06T17:13:41.685947] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 9.875, 'high': 9.89, 'low': 9.875, 'close': 9.89, 'volume': 2851.0} [2026-01-06T17:13:41.686045] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 843.0} [2026-01-06T17:13:41.686142] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.885, 'close': 9.89, 'volume': 1066.0} [2026-01-06T17:13:41.686239] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 218.0} [2026-01-06T17:13:41.686335] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 9.88, 'high': 9.89, 'low': 9.88, 'close': 9.89, 'volume': 987.0} [2026-01-06T17:13:41.686431] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 484.0} [2026-01-06T17:13:41.686529] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 9.9, 'high': 9.905, 'low': 9.89, 'close': 9.9, 'volume': 1941.0} [2026-01-06T17:13:41.686644] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 2178.0} [2026-01-06T17:13:41.686743] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.885, 'close': 9.89, 'volume': 1368.0} [2026-01-06T17:13:41.686840] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.895, 'close': 9.9, 'volume': 1582.0} [2026-01-06T17:13:41.686941] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.885, 'close': 9.885, 'volume': 1559.0} [2026-01-06T17:13:41.687046] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 9.89, 'high': 9.9, 'low': 9.89, 'close': 9.9, 'volume': 2370.0} [2026-01-06T17:13:41.687142] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 396.0} [2026-01-06T17:13:41.687238] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 303.0} [2026-01-06T17:13:41.687334] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 855.0} [2026-01-06T17:13:41.687430] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 413.0} [2026-01-06T17:13:41.687527] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 580.0} [2026-01-06T17:13:41.687679] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 188.0} [2026-01-06T17:13:41.687791] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 9.9, 'high': 9.91, 'low': 9.9, 'close': 9.9, 'volume': 441.0} [2026-01-06T17:13:41.687894] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 406.0} [2026-01-06T17:13:41.687991] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 254.0} [2026-01-06T17:13:41.688088] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 9.9, 'high': 9.91, 'low': 9.9, 'close': 9.905, 'volume': 4712.0} [2026-01-06T17:13:41.688185] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 9.91, 'high': 9.94, 'low': 9.91, 'close': 9.935, 'volume': 3742.0} [2026-01-06T17:13:41.688282] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.93, 'close': 9.93, 'volume': 4096.0} [2026-01-06T17:13:41.688379] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.925, 'close': 9.925, 'volume': 203.0} [2026-01-06T17:13:41.688476] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 9.92, 'high': 9.9213, 'low': 9.92, 'close': 9.9213, 'volume': 568.0} [2026-01-06T17:13:41.688590] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.91, 'close': 9.915, 'volume': 4720.0} [2026-01-06T17:13:41.688695] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 9.92, 'high': 9.925, 'low': 9.915, 'close': 9.915, 'volume': 1204.0} [2026-01-06T17:13:41.688812] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 709.0} [2026-01-06T17:13:41.688928] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 9.925, 'high': 9.9285, 'low': 9.925, 'close': 9.925, 'volume': 825.0} [2026-01-06T17:13:41.689029] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.905, 'close': 9.91, 'volume': 3436.0} [2026-01-06T17:13:41.689128] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 586.0} [2026-01-06T17:13:41.689226] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 259.0} [2026-01-06T17:13:41.689338] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 134.0} [2026-01-06T17:13:41.689435] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 1293.0} [2026-01-06T17:13:41.689531] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 295.0} [2026-01-06T17:13:41.689647] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 9.92, 'high': 9.93, 'low': 9.92, 'close': 9.92, 'volume': 908.0} [2026-01-06T17:13:41.689747] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 2044.0} [2026-01-06T17:13:41.689844] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 189.0} [2026-01-06T17:13:41.689940] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 544.0} [2026-01-06T17:13:41.690036] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 268.0} [2026-01-06T17:13:41.690132] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 9.93, 'high': 9.935, 'low': 9.92, 'close': 9.93, 'volume': 2082.0} [2026-01-06T17:13:41.690229] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 228.0} [2026-01-06T17:13:41.690325] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 9.93, 'high': 9.94, 'low': 9.93, 'close': 9.935, 'volume': 619.0} [2026-01-06T17:13:41.690421] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 9.93, 'high': 9.94, 'low': 9.93, 'close': 9.94, 'volume': 290.0} [2026-01-06T17:13:41.690518] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.93, 'close': 9.93, 'volume': 1032.0} [2026-01-06T17:13:41.690640] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 133.0} [2026-01-06T17:13:41.690742] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.92, 'close': 9.92, 'volume': 644.0} [2026-01-06T17:13:41.690840] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 379.0} [2026-01-06T17:13:41.690942] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 9.92, 'high': 9.93, 'low': 9.92, 'close': 9.93, 'volume': 6842.0} [2026-01-06T17:13:41.691039] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.9203, 'close': 9.9203, 'volume': 301.0} [2026-01-06T17:13:41.691135] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 273.0} [2026-01-06T17:13:41.691231] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 9.925, 'high': 9.93, 'low': 9.925, 'close': 9.93, 'volume': 1261.0} [2026-01-06T17:13:41.691327] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.935, 'close': 9.935, 'volume': 344.0} [2026-01-06T17:13:41.691425] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 9.935, 'high': 9.94, 'low': 9.935, 'close': 9.94, 'volume': 490.0} [2026-01-06T17:13:41.691522] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 1580.0} [2026-01-06T17:13:41.691653] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 9.935, 'high': 9.945, 'low': 9.935, 'close': 9.945, 'volume': 1375.0} [2026-01-06T17:13:41.691758] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 9.94, 'high': 9.95, 'low': 9.94, 'close': 9.95, 'volume': 1270.0} [2026-01-06T17:13:41.691857] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.945, 'close': 9.945, 'volume': 1508.0} [2026-01-06T17:13:41.691954] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 9.945, 'high': 9.955, 'low': 9.945, 'close': 9.955, 'volume': 1440.0} [2026-01-06T17:13:41.692052] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.935, 'close': 9.935, 'volume': 4728.0} [2026-01-06T17:13:41.692149] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.935, 'close': 9.935, 'volume': 374.0} [2026-01-06T17:13:41.692246] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.925, 'close': 9.925, 'volume': 1019.0} [2026-01-06T17:13:41.692344] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.925, 'close': 9.925, 'volume': 150.0} [2026-01-06T17:13:41.692442] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.925, 'close': 9.93, 'volume': 2719.0} [2026-01-06T17:13:41.692541] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 1026.0} [2026-01-06T17:13:41.692661] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 9.935, 'high': 9.94, 'low': 9.93, 'close': 9.93, 'volume': 2660.0} [2026-01-06T17:13:41.692761] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.935, 'close': 9.935, 'volume': 450.0} [2026-01-06T17:13:41.692870] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.935, 'close': 9.935, 'volume': 222.0} [2026-01-06T17:13:41.693001] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 528.0} [2026-01-06T17:13:41.693125] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 9.93, 'high': 9.9356, 'low': 9.93, 'close': 9.935, 'volume': 7869.0} [2026-01-06T17:13:41.693257] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 9.93, 'high': 9.935, 'low': 9.93, 'close': 9.93, 'volume': 2229.0} [2026-01-06T17:13:41.693358] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 9.935, 'high': 9.94, 'low': 9.935, 'close': 9.935, 'volume': 405.0} [2026-01-06T17:13:41.693459] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 9.935, 'high': 9.945, 'low': 9.925, 'close': 9.93, 'volume': 8892.0} [2026-01-06T17:13:41.693591] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 1886.0} [2026-01-06T17:13:41.693700] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 526.0} [2026-01-06T17:13:41.693800] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 9.95, 'high': 9.958, 'low': 9.95, 'close': 9.958, 'volume': 3393.0} [2026-01-06T17:13:41.693898] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 424.0} [2026-01-06T17:13:41.694004] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.935, 'close': 9.94, 'volume': 4092.0} [2026-01-06T17:13:41.694103] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 125.0} [2026-01-06T17:13:41.694202] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 275.0} [2026-01-06T17:13:41.694300] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 9.945, 'high': 9.95, 'low': 9.94, 'close': 9.94, 'volume': 2075.0} [2026-01-06T17:13:41.694399] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 9.934, 'high': 9.934, 'low': 9.925, 'close': 9.925, 'volume': 2420.0} [2026-01-06T17:13:41.694498] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 245.0} [2026-01-06T17:13:41.694614] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 9.92, 'high': 9.925, 'low': 9.88, 'close': 9.88, 'volume': 14097.0} [2026-01-06T17:13:41.694718] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 9.87, 'high': 9.88, 'low': 9.87, 'close': 9.88, 'volume': 2835.0} [2026-01-06T17:13:41.694817] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 9.875, 'high': 9.885, 'low': 9.87, 'close': 9.885, 'volume': 1788.0} [2026-01-06T17:13:41.694937] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.885, 'close': 9.89, 'volume': 448.0} [2026-01-06T17:13:41.695055] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 399.0} [2026-01-06T17:13:41.695153] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 441.0} [2026-01-06T17:13:41.695252] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.885, 'close': 9.89, 'volume': 4439.0} [2026-01-06T17:13:41.695351] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 9.885, 'high': 9.91, 'low': 9.885, 'close': 9.91, 'volume': 4845.0} [2026-01-06T17:13:41.695462] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 9.91, 'high': 9.92, 'low': 9.91, 'close': 9.92, 'volume': 2937.0} [2026-01-06T17:13:41.695623] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 9.92, 'high': 9.93, 'low': 9.92, 'close': 9.93, 'volume': 1106.0} [2026-01-06T17:13:41.695738] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 246.0} [2026-01-06T17:13:41.695838] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 9.92, 'high': 9.93, 'low': 9.92, 'close': 9.92, 'volume': 1641.0} [2026-01-06T17:13:41.695957] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 9.9101, 'high': 9.9101, 'low': 9.91, 'close': 9.91, 'volume': 390.0} [2026-01-06T17:13:41.696073] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 2139.0} [2026-01-06T17:13:41.696172] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 244.0} [2026-01-06T17:13:41.696271] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 9.89, 'high': 9.92, 'low': 9.89, 'close': 9.92, 'volume': 2543.0} [2026-01-06T17:13:41.696379] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.925, 'close': 9.925, 'volume': 145.0} [2026-01-06T17:13:41.696479] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.92, 'close': 9.92, 'volume': 8516.0} [2026-01-06T17:13:41.696594] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.915, 'close': 9.915, 'volume': 444.0} [2026-01-06T17:13:41.696700] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 9.92, 'high': 9.94, 'low': 9.915, 'close': 9.94, 'volume': 4500.0} [2026-01-06T17:13:41.696799] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 9.94, 'high': 9.95, 'low': 9.94, 'close': 9.945, 'volume': 1899.0} [2026-01-06T17:13:41.696899] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.945, 'close': 9.945, 'volume': 424.0} [2026-01-06T17:13:41.696999] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.94, 'close': 9.94, 'volume': 2118.0} [2026-01-06T17:13:41.697098] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 1869.0} [2026-01-06T17:13:41.697199] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 9.925, 'high': 9.93, 'low': 9.925, 'close': 9.93, 'volume': 1627.0} [2026-01-06T17:13:41.697298] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.9, 'close': 9.91, 'volume': 1787.0} [2026-01-06T17:13:41.697397] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 9.91, 'high': 9.92, 'low': 9.91, 'close': 9.915, 'volume': 1762.0} [2026-01-06T17:13:41.697495] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 672.0} [2026-01-06T17:13:41.697612] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 9.91, 'high': 9.92, 'low': 9.91, 'close': 9.92, 'volume': 438.0} [2026-01-06T17:13:41.697715] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.9, 'close': 9.9046, 'volume': 1422.0} [2026-01-06T17:13:41.697832] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.895, 'close': 9.895, 'volume': 1303.0} [2026-01-06T17:13:41.697933] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.885, 'close': 9.89, 'volume': 2925.0} [2026-01-06T17:13:41.698032] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 866.0} [2026-01-06T17:13:41.698132] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 9.9, 'high': 9.91, 'low': 9.89, 'close': 9.905, 'volume': 12598.0} [2026-01-06T17:13:41.698231] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 9.91, 'high': 9.92, 'low': 9.9046, 'close': 9.91, 'volume': 10484.0} [2026-01-06T17:13:41.698330] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.915, 'close': 9.915, 'volume': 435.0} [2026-01-06T17:13:41.698428] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 9.92, 'high': 9.925, 'low': 9.92, 'close': 9.925, 'volume': 455.0} [2026-01-06T17:13:41.698528] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.925, 'close': 9.925, 'volume': 387.0} [2026-01-06T17:13:41.698647] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.925, 'close': 9.925, 'volume': 546.0} [2026-01-06T17:13:41.698756] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.925, 'close': 9.93, 'volume': 509.0} [2026-01-06T17:13:41.698856] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 9.925, 'high': 9.93, 'low': 9.925, 'close': 9.93, 'volume': 537.0} [2026-01-06T17:13:41.698971] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 1295.0} [2026-01-06T17:13:41.699072] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.935, 'close': 9.935, 'volume': 468.0} [2026-01-06T17:13:41.699171] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 9.93, 'high': 9.95, 'low': 9.925, 'close': 9.95, 'volume': 6057.0} [2026-01-06T17:13:41.699270] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 201.0} [2026-01-06T17:13:41.699368] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.925, 'close': 9.925, 'volume': 3815.0} [2026-01-06T17:13:41.699466] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 734.0} [2026-01-06T17:13:41.699565] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.925, 'close': 9.93, 'volume': 1083.0} [2026-01-06T17:13:41.699705] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 287.0} [2026-01-06T17:13:41.699807] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.925, 'close': 9.925, 'volume': 1995.0} [2026-01-06T17:13:41.699907] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.915, 'close': 9.915, 'volume': 1283.0} [2026-01-06T17:13:41.700006] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 9.92, 'high': 9.925, 'low': 9.915, 'close': 9.925, 'volume': 2081.0} [2026-01-06T17:13:41.700104] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 9.925, 'high': 9.935, 'low': 9.925, 'close': 9.935, 'volume': 1987.0} [2026-01-06T17:13:41.700203] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 186.0} [2026-01-06T17:13:41.700302] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.935, 'close': 9.935, 'volume': 338.0} [2026-01-06T17:13:41.700400] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.93, 'close': 9.93, 'volume': 1205.0} [2026-01-06T17:13:41.700498] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.925, 'close': 9.925, 'volume': 324.0} [2026-01-06T17:13:41.700614] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.925, 'close': 9.925, 'volume': 285.0} [2026-01-06T17:13:41.700716] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 9.925, 'high': 9.935, 'low': 9.925, 'close': 9.935, 'volume': 1345.0} [2026-01-06T17:13:41.700815] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 9.94, 'high': 9.945, 'low': 9.94, 'close': 9.945, 'volume': 1050.0} [2026-01-06T17:13:41.700914] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.9426, 'close': 9.9426, 'volume': 504.0} [2026-01-06T17:13:41.701020] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 429.0} [2026-01-06T17:13:41.701118] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.945, 'close': 9.945, 'volume': 336.0} [2026-01-06T17:13:41.701216] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 9.945, 'high': 9.95, 'low': 9.945, 'close': 9.95, 'volume': 343.0} [2026-01-06T17:13:41.701315] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 9.945, 'high': 9.955, 'low': 9.945, 'close': 9.955, 'volume': 2492.0} [2026-01-06T17:13:41.701413] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 9.955, 'high': 9.96, 'low': 9.955, 'close': 9.96, 'volume': 2087.0} [2026-01-06T17:13:41.701510] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 1319.0} [2026-01-06T17:13:41.701627] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 345.0} [2026-01-06T17:13:41.701728] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 516.0} [2026-01-06T17:13:41.701827] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.965, 'close': 9.965, 'volume': 568.0} [2026-01-06T17:13:41.701925] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.965, 'close': 9.965, 'volume': 466.0} [2026-01-06T17:13:41.702023] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 9.96, 'high': 9.965, 'low': 9.96, 'close': 9.965, 'volume': 4527.0} [2026-01-06T17:13:41.702122] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 252.0} [2026-01-06T17:13:41.702239] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.955, 'close': 9.955, 'volume': 3022.0} [2026-01-06T17:13:41.702338] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.955, 'close': 9.955, 'volume': 370.0} [2026-01-06T17:13:41.702437] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 9.9597, 'high': 9.96, 'low': 9.955, 'close': 9.955, 'volume': 6820.0} [2026-01-06T17:13:41.702536] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 9.955, 'high': 9.965, 'low': 9.955, 'close': 9.965, 'volume': 770.0} [2026-01-06T17:13:41.702656] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.96, 'close': 9.96, 'volume': 481.0} [2026-01-06T17:13:41.702757] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 209.0} [2026-01-06T17:13:41.702856] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 9.97, 'high': 9.975, 'low': 9.97, 'close': 9.975, 'volume': 2024.0} [2026-01-06T17:13:41.702955] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 366.0} [2026-01-06T17:13:41.703062] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 9.98, 'high': 9.985, 'low': 9.98, 'close': 9.98, 'volume': 3459.0} [2026-01-06T17:13:41.703195] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.975, 'close': 9.975, 'volume': 1431.0} [2026-01-06T17:13:41.703305] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 9.98, 'high': 9.985, 'low': 9.975, 'close': 9.98, 'volume': 3605.0} [2026-01-06T17:13:41.703404] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 363.0} [2026-01-06T17:13:41.703502] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 550.0} [2026-01-06T17:13:41.703636] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.95, 'close': 9.955, 'volume': 6988.0} [2026-01-06T17:13:41.703745] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.955, 'close': 9.955, 'volume': 364.0} [2026-01-06T17:13:41.703844] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.96, 'close': 9.97, 'volume': 3997.0} [2026-01-06T17:13:41.703947] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 9.969, 'high': 9.969, 'low': 9.969, 'close': 9.969, 'volume': 478.0} [2026-01-06T17:13:41.704045] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 9.98, 'high': 10.01, 'low': 9.98, 'close': 10.005, 'volume': 33627.0} [2026-01-06T17:13:41.704144] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 10.01, 'high': 10.025, 'low': 10.01, 'close': 10.025, 'volume': 4407.0} [2026-01-06T17:13:41.704242] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.01, 'close': 10.01, 'volume': 5202.0} [2026-01-06T17:13:41.704340] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 449.0} [2026-01-06T17:13:41.704439] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 1608.0} [2026-01-06T17:13:41.704537] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.005, 'close': 10.01, 'volume': 1246.0} [2026-01-06T17:13:41.704657] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 1138.0} [2026-01-06T17:13:41.704770] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 10.0185, 'high': 10.02, 'low': 10.0185, 'close': 10.02, 'volume': 672.0} [2026-01-06T17:13:41.704878] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.02, 'close': 10.03, 'volume': 1657.0} [2026-01-06T17:13:41.704978] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 418.0} [2026-01-06T17:13:41.705077] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 794.0} [2026-01-06T17:13:41.705175] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 10.025, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 552.0} [2026-01-06T17:13:41.705273] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 10.025, 'high': 10.04, 'low': 10.025, 'close': 10.035, 'volume': 4595.0} [2026-01-06T17:13:41.705372] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 10.04, 'high': 10.05, 'low': 10.04, 'close': 10.05, 'volume': 1516.0} [2026-01-06T17:13:41.705468] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 10.045, 'high': 10.065, 'low': 10.045, 'close': 10.055, 'volume': 6844.0} [2026-01-06T17:13:41.705591] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 10.055, 'high': 10.06, 'low': 10.05, 'close': 10.05, 'volume': 1492.0} [2026-01-06T17:13:41.705696] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.055, 'close': 10.055, 'volume': 891.0} [2026-01-06T17:13:41.705794] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 784.0} [2026-01-06T17:13:41.705893] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 10.06, 'high': 10.07, 'low': 10.055, 'close': 10.065, 'volume': 3821.0} [2026-01-06T17:13:41.705992] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.065, 'close': 10.065, 'volume': 576.0} [2026-01-06T17:13:41.706090] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 10.065, 'high': 10.07, 'low': 10.065, 'close': 10.065, 'volume': 1067.0} [2026-01-06T17:13:41.706189] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 10.065, 'high': 10.075, 'low': 10.065, 'close': 10.075, 'volume': 7237.0} [2026-01-06T17:13:41.706288] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.075, 'close': 10.075, 'volume': 965.0} [2026-01-06T17:13:41.706386] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 10.07, 'high': 10.075, 'low': 10.07, 'close': 10.075, 'volume': 1369.0} [2026-01-06T17:13:41.706484] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 1063.0} [2026-01-06T17:13:41.706620] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 1218.0} [2026-01-06T17:13:41.706725] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 10.075, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 1011.0} [2026-01-06T17:13:41.706823] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 10.0745, 'high': 10.0745, 'low': 10.0745, 'close': 10.0745, 'volume': 283.0} [2026-01-06T17:13:41.706927] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 349.0} [2026-01-06T17:13:41.707026] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 355.0} [2026-01-06T17:13:41.707124] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 527.0} [2026-01-06T17:13:41.707223] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 1218.0} [2026-01-06T17:13:41.707321] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 1048.0} [2026-01-06T17:13:41.707419] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 10.075, 'high': 10.16, 'low': 10.075, 'close': 10.145, 'volume': 32838.0} [2026-01-06T17:13:41.707517] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.13, 'close': 10.13, 'volume': 4222.0} [2026-01-06T17:13:41.707660] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 10.13, 'high': 10.135, 'low': 10.13, 'close': 10.135, 'volume': 2665.0} [2026-01-06T17:13:41.707779] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.105, 'close': 10.125, 'volume': 7526.0} [2026-01-06T17:13:41.707886] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 686.0} [2026-01-06T17:13:41.707985] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 10.125, 'high': 10.135, 'low': 10.12, 'close': 10.12, 'volume': 10079.0} [2026-01-06T17:13:41.708082] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 10.115, 'high': 10.14, 'low': 10.115, 'close': 10.14, 'volume': 5999.0} [2026-01-06T17:13:41.708180] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 10.135, 'high': 10.145, 'low': 10.135, 'close': 10.145, 'volume': 822.0} [2026-01-06T17:13:41.708277] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 10.15, 'high': 10.23, 'low': 10.145, 'close': 10.2, 'volume': 9690.0} [2026-01-06T17:13:41.708373] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 10.19, 'high': 10.215, 'low': 10.12, 'close': 10.16, 'volume': 58574.0} [2026-01-06T17:13:41.708471] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 10.15, 'high': 10.155, 'low': 10.135, 'close': 10.135, 'volume': 4498.0} [2026-01-06T17:13:41.708568] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 453.0} [2026-01-06T17:13:41.708694] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 10.135, 'high': 10.15, 'low': 10.135, 'close': 10.135, 'volume': 13261.0} [2026-01-06T17:13:41.708792] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.135, 'close': 10.135, 'volume': 4715.0} [2026-01-06T17:13:41.708909] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.135, 'close': 10.135, 'volume': 678.0} [2026-01-06T17:13:41.709011] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.09, 'close': 10.09, 'volume': 11064.0} [2026-01-06T17:13:41.709108] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 10.085, 'high': 10.09, 'low': 10.085, 'close': 10.09, 'volume': 1017.0} [2026-01-06T17:13:41.709205] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 338.0} [2026-01-06T17:13:41.709302] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.0901, 'close': 10.095, 'volume': 1088.0} [2026-01-06T17:13:41.709399] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.085, 'close': 10.085, 'volume': 4153.0} [2026-01-06T17:13:41.709496] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.0837, 'close': 10.0837, 'volume': 625.0} [2026-01-06T17:13:41.709610] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 10.085, 'high': 10.1, 'low': 10.085, 'close': 10.09, 'volume': 14778.0} [2026-01-06T17:13:41.709711] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 10.09, 'high': 10.11, 'low': 10.09, 'close': 10.105, 'volume': 4287.0} [2026-01-06T17:13:41.709808] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.1, 'close': 10.105, 'volume': 4556.0} [2026-01-06T17:13:41.709910] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 1462.0} [2026-01-06T17:13:41.710007] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.082, 'close': 10.082, 'volume': 5599.0} [2026-01-06T17:13:41.710112] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 10.08, 'high': 10.085, 'low': 10.08, 'close': 10.0818, 'volume': 6577.0} [2026-01-06T17:13:41.710209] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.08, 'close': 10.08, 'volume': 6888.0} [2026-01-06T17:13:41.710307] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.07, 'close': 10.07, 'volume': 3747.0} [2026-01-06T17:13:41.710404] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 10.075, 'high': 10.09, 'low': 10.0716, 'close': 10.09, 'volume': 6939.0} [2026-01-06T17:13:41.710501] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 10.0818, 'high': 10.1, 'low': 10.0801, 'close': 10.0919, 'volume': 7981.0} [2026-01-06T17:13:41.710615] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.0801, 'close': 10.085, 'volume': 10019.0} [2026-01-06T17:13:41.710717] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 10.085, 'high': 10.095, 'low': 10.08, 'close': 10.08, 'volume': 11157.0} [2026-01-06T17:13:41.710813] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.045, 'close': 10.055, 'volume': 16863.0} [2026-01-06T17:13:41.710930] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 10.055, 'high': 10.105, 'low': 10.0517, 'close': 10.095, 'volume': 27643.0} [2026-01-06T17:13:41.711027] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 10.1, 'high': 10.105, 'low': 10.0901, 'close': 10.1, 'volume': 13325.0} [2026-01-06T17:13:41.711123] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 10.1, 'high': 10.115, 'low': 10.09, 'close': 10.0918, 'volume': 24428.0} [2026-01-06T17:13:41.711220] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.07, 'close': 10.075, 'volume': 18300.0} [2026-01-06T17:13:41.711317] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.06, 'close': 10.06, 'volume': 15076.0} [2026-01-06T17:13:41.711412] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 10.06, 'high': 10.08, 'low': 10.06, 'close': 10.07, 'volume': 24351.0} [2026-01-06T17:13:41.711454] [INFO ] [ORCH ] AHCO: Adding 318 new records, updating 0 existing records. [2026-01-06T17:13:41.719004] [INFO ] [ORCH ] AHCO: Combined dataset has 94429 total records. [2026-01-06T17:13:41.914174] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:42.284698] [INFO ] [VALIDATOR ] AHCO: No missing trading days found. [2026-01-06T17:13:42.284885] [INFO ] [ORCH ] AHCO: Combined data validation passed. [2026-01-06T17:13:42.284922] [DEBUG] [LOCAL ] AHCO: Saving primary data. [2026-01-06T17:13:42.475344] [DEBUG] [LOCAL ] AHCO: Trimmed 94429 records to 94206 (keeping 300 days of data) [2026-01-06T17:13:43.031856] [DEBUG] [LOCAL ] AHCO: Primary data saved (94206 records). [2026-01-06T17:13:43.032024] [INFO ] [ORCH ] AHCO: Update completed successfully. [2026-01-06T17:13:43.043326] [INFO ] [ORCH ] Update Progress: 100/3530 symbols completed. AHCO took 4.0s. Estimated remaining: 2h 6m 44s. Rate: 27.1 symbols/min [2026-01-06T17:13:43.216920] [INFO ] [ORCH ] AI: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:43.340466] [DEBUG] [LOCAL ] AI: Loaded 116667 existing records from primary storage. [2026-01-06T17:13:43.340936] [INFO ] [ORCH ] AI: Loaded 116667 existing records. [2026-01-06T17:13:43.719979] [INFO ] [ORCH ] AI: Found 1 missing trading days. [2026-01-06T17:13:43.720130] [INFO ] [ORCH ] AI: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:43.720164] [DEBUG] [ORCH ] AI: Fetching data for 2026-01. [2026-01-06T17:13:43.720430] [INFO ] [REMOTE ] AI: Fetching primary data for 2026-01. [2026-01-06T17:13:54.144769] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2026-01 (20.38 seconds). [2026-01-06T17:13:54.150874] [DEBUG] [ORCH ] AGRO: Retrieved 837 records for 2026-01. [2026-01-06T17:13:54.151549] [INFO ] [REMOTE ] AGX: Incremental fetch complete for 2026-01 (19.23 seconds). [2026-01-06T17:13:54.179044] [DEBUG] [ORCH ] AGX: Retrieved 609 records for 2026-01. [2026-01-06T17:13:54.371131] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 3192.0} [2026-01-06T17:13:54.388728] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 179.0} [2026-01-06T17:13:54.388354] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 336.54, 'high': 336.54, 'low': 330.0, 'close': 330.0, 'volume': 4759.0} [2026-01-06T17:13:54.389014] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 250.0} [2026-01-06T17:13:54.389221] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 328.16, 'high': 328.16, 'low': 326.02, 'close': 326.02, 'volume': 373.0} [2026-01-06T17:13:54.389611] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 325.0, 'high': 333.5095, 'low': 325.0, 'close': 333.25, 'volume': 623.0} [2026-01-06T17:13:54.389744] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 325.22, 'high': 325.57, 'low': 323.21, 'close': 323.21, 'volume': 1536.0} [2026-01-06T17:13:54.389405] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 990.0} [2026-01-06T17:13:54.390034] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 7.9725, 'high': 7.9725, 'low': 7.9725, 'close': 7.9725, 'volume': 206.0} [2026-01-06T17:13:54.389866] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 320.0, 'high': 320.0, 'low': 320.0, 'close': 320.0, 'volume': 456.0} [2026-01-06T17:13:54.390254] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 323.0, 'high': 323.11, 'low': 317.36, 'close': 317.36, 'volume': 3646.0} [2026-01-06T17:13:54.390443] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 475.0} [2026-01-06T17:13:54.390814] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 841.0} [2026-01-06T17:13:54.391142] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 8.0116, 'high': 8.0116, 'low': 8.0116, 'close': 8.0116, 'volume': 192.0} [2026-01-06T17:13:54.390980] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 321.975, 'high': 323.1483, 'low': 321.975, 'close': 323.1483, 'volume': 385.0} [2026-01-06T17:13:54.391308] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.0, 'close': 8.0, 'volume': 1852.0} [2026-01-06T17:13:54.391487] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 323.2, 'high': 323.2, 'low': 322.0, 'close': 322.29, 'volume': 1429.0} [2026-01-06T17:13:54.391803] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 916.0} [2026-01-06T17:13:54.391647] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 321.985, 'high': 321.985, 'low': 321.985, 'close': 321.985, 'volume': 238.0} [2026-01-06T17:13:54.392193] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 319.0} [2026-01-06T17:13:54.392018] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 319.9, 'high': 319.9, 'low': 317.85, 'close': 317.85, 'volume': 1292.0} [2026-01-06T17:13:54.392366] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 448.0} [2026-01-06T17:13:54.392511] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 317.26, 'high': 317.26, 'low': 317.26, 'close': 317.26, 'volume': 433.0} [2026-01-06T17:13:54.392753] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.95, 'close': 7.95, 'volume': 2137.0} [2026-01-06T17:13:54.392899] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 314.97, 'high': 315.97, 'low': 313.27, 'close': 313.27, 'volume': 2331.0} [2026-01-06T17:13:54.393133] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 313.3, 'high': 314.0, 'low': 313.3, 'close': 314.0, 'volume': 1061.0} [2026-01-06T17:13:54.393313] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 540.0} [2026-01-06T17:13:54.393681] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 314.0, 'high': 314.0, 'low': 314.0, 'close': 314.0, 'volume': 856.0} [2026-01-06T17:13:54.393807] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 317.49, 'high': 317.6, 'low': 317.49, 'close': 317.6, 'volume': 889.0} [2026-01-06T17:13:54.393494] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.92, 'close': 7.92, 'volume': 1528.0} [2026-01-06T17:13:54.394150] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 315.999, 'high': 315.999, 'low': 315.999, 'close': 315.999, 'volume': 807.0} [2026-01-06T17:13:54.394001] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 3303.0} [2026-01-06T17:13:54.394273] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 313.97, 'high': 314.1, 'low': 313.115, 'close': 313.115, 'volume': 1659.0} [2026-01-06T17:13:54.394501] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.88, 'close': 7.89, 'volume': 3390.0} [2026-01-06T17:13:54.394674] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 313.18, 'high': 313.96, 'low': 313.02, 'close': 313.96, 'volume': 1424.0} [2026-01-06T17:13:54.395078] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 318.36, 'high': 318.36, 'low': 318.36, 'close': 318.36, 'volume': 1500.0} [2026-01-06T17:13:54.395201] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 319.24, 'high': 319.24, 'low': 316.47, 'close': 316.47, 'volume': 1208.0} [2026-01-06T17:13:54.395309] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 316.47, 'high': 316.5, 'low': 315.65, 'close': 315.65, 'volume': 2106.0} [2026-01-06T17:13:54.394941] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 693.0} [2026-01-06T17:13:54.395489] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 316.1, 'high': 316.5, 'low': 316.0, 'close': 316.5, 'volume': 919.0} [2026-01-06T17:13:54.395826] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 316.85, 'high': 318.0, 'low': 315.7825, 'close': 318.0, 'volume': 2315.0} [2026-01-06T17:13:54.395689] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.875, 'close': 7.89, 'volume': 985.0} [2026-01-06T17:13:54.395989] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 316.65, 'high': 317.1, 'low': 316.21, 'close': 317.1, 'volume': 2791.0} [2026-01-06T17:13:54.396170] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 401.0} [2026-01-06T17:13:54.396351] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 316.87, 'high': 316.87, 'low': 316.8, 'close': 316.8, 'volume': 1169.0} [2026-01-06T17:13:54.396529] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 316.2, 'high': 316.9, 'low': 316.2, 'close': 316.9, 'volume': 839.0} [2026-01-06T17:13:54.396712] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 7.875, 'high': 7.878, 'low': 7.875, 'close': 7.878, 'volume': 529.0} [2026-01-06T17:13:54.396932] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 318.5, 'high': 318.5, 'low': 317.536, 'close': 317.536, 'volume': 1127.0} [2026-01-06T17:13:54.397089] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.86, 'close': 7.86, 'volume': 1656.0} [2026-01-06T17:13:54.397409] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 317.28, 'high': 317.28, 'low': 317.28, 'close': 317.28, 'volume': 160.0} [2026-01-06T17:13:54.397545] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 317.6431, 'high': 317.6431, 'low': 317.6431, 'close': 317.6431, 'volume': 464.0} [2026-01-06T17:13:54.397267] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 286.0} [2026-01-06T17:13:54.397771] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 487.0} [2026-01-06T17:13:54.397931] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 316.1, 'high': 320.0, 'low': 316.1, 'close': 318.98, 'volume': 1053.0} [2026-01-06T17:13:54.398111] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 3070.0} [2026-01-06T17:13:54.398279] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 7.86, 'high': 7.88, 'low': 7.86, 'close': 7.88, 'volume': 1860.0} [2026-01-06T17:13:54.398428] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 316.711, 'high': 316.711, 'low': 316.711, 'close': 316.711, 'volume': 342.0} [2026-01-06T17:13:54.398622] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 1006.0} [2026-01-06T17:13:54.398811] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.865, 'volume': 1839.0} [2026-01-06T17:13:54.398983] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 316.7101, 'high': 316.7101, 'low': 316.7101, 'close': 316.7101, 'volume': 715.0} [2026-01-06T17:13:54.399208] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 364.0} [2026-01-06T17:13:54.399389] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 317.8579, 'high': 319.99, 'low': 317.8579, 'close': 319.99, 'volume': 1004.0} [2026-01-06T17:13:54.399539] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 790.0} [2026-01-06T17:13:54.399874] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 319.677, 'high': 320.99, 'low': 317.8709, 'close': 320.99, 'volume': 965.0} [2026-01-06T17:13:54.400001] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 318.615, 'high': 318.615, 'low': 318.615, 'close': 318.615, 'volume': 460.0} [2026-01-06T17:13:54.399721] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.87, 'close': 7.875, 'volume': 726.0} [2026-01-06T17:13:54.400313] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 404.0} [2026-01-06T17:13:54.400436] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 578.0} [2026-01-06T17:13:54.400168] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 318.28, 'high': 318.28, 'low': 318.28, 'close': 318.28, 'volume': 884.0} [2026-01-06T17:13:54.400608] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 7.885, 'high': 7.895, 'low': 7.88, 'close': 7.88, 'volume': 14733.0} [2026-01-06T17:13:54.400796] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 980.0} [2026-01-06T17:13:54.400946] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 318.99, 'high': 318.99, 'low': 318.99, 'close': 318.99, 'volume': 511.0} [2026-01-06T17:13:54.401297] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 317.94, 'high': 318.28, 'low': 317.94, 'close': 318.28, 'volume': 1951.0} [2026-01-06T17:13:54.401148] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 730.0} [2026-01-06T17:13:54.401494] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 1164.0} [2026-01-06T17:13:54.401670] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 317.7619, 'high': 317.7619, 'low': 317.7619, 'close': 317.7619, 'volume': 446.0} [2026-01-06T17:13:54.401790] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 316.88, 'high': 316.88, 'low': 316.7, 'close': 316.7, 'volume': 1636.0} [2026-01-06T17:13:54.402106] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 316.9075, 'high': 316.9075, 'low': 316.24, 'close': 316.24, 'volume': 1777.0} [2026-01-06T17:13:54.401958] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 817.0} [2026-01-06T17:13:54.402279] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 317.0, 'high': 317.0, 'low': 316.995, 'close': 316.995, 'volume': 457.0} [2026-01-06T17:13:54.402465] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 541.0} [2026-01-06T17:13:54.402621] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 315.0, 'high': 315.0, 'low': 315.0, 'close': 315.0, 'volume': 896.0} [2026-01-06T17:13:54.402792] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 314.0, 'high': 314.57, 'low': 314.0, 'close': 314.08, 'volume': 4109.0} [2026-01-06T17:13:54.402966] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 7.875, 'high': 7.9, 'low': 7.875, 'close': 7.9, 'volume': 2996.0} [2026-01-06T17:13:54.403105] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.895, 'close': 7.895, 'volume': 1948.0} [2026-01-06T17:13:54.403241] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 314.485, 'high': 316.5, 'low': 313.6, 'close': 316.385, 'volume': 3769.0} [2026-01-06T17:13:54.403403] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 316.86, 'high': 317.64, 'low': 316.85, 'close': 317.64, 'volume': 637.0} [2026-01-06T17:13:54.403593] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 7.8968, 'high': 7.96, 'low': 7.8968, 'close': 7.96, 'volume': 6778.0} [2026-01-06T17:13:54.403766] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 315.5, 'high': 315.5, 'low': 315.5, 'close': 315.5, 'volume': 252.0} [2026-01-06T17:13:54.403918] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 1403.0} [2026-01-06T17:13:54.404080] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 101.0} [2026-01-06T17:13:54.404226] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 317.18, 'high': 317.33, 'low': 316.995, 'close': 317.33, 'volume': 960.0} [2026-01-06T17:13:54.404433] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1435.0} [2026-01-06T17:13:54.404559] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 421.0} [2026-01-06T17:13:54.404718] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 317.82, 'high': 317.82, 'low': 317.82, 'close': 317.82, 'volume': 523.0} [2026-01-06T17:13:54.404887] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 318.98, 'high': 318.99, 'low': 318.95, 'close': 318.98, 'volume': 1268.0} [2026-01-06T17:13:54.405042] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 659.0} [2026-01-06T17:13:54.405213] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 315.73, 'high': 315.73, 'low': 315.73, 'close': 315.73, 'volume': 382.0} [2026-01-06T17:13:54.405525] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 317.645, 'high': 317.645, 'low': 317.645, 'close': 317.645, 'volume': 228.0} [2026-01-06T17:13:54.405367] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 141.0} [2026-01-06T17:13:54.405899] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 320.05, 'high': 320.66, 'low': 320.05, 'close': 320.27, 'volume': 1289.0} [2026-01-06T17:13:54.405755] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 7.92, 'high': 7.935, 'low': 7.92, 'close': 7.935, 'volume': 1497.0} [2026-01-06T17:13:54.406108] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 198.0} [2026-01-06T17:13:54.406248] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 319.48, 'high': 319.48, 'low': 319.48, 'close': 319.48, 'volume': 757.0} [2026-01-06T17:13:54.406451] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 507.0} [2026-01-06T17:13:54.406618] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 319.54, 'high': 319.54, 'low': 319.28, 'close': 319.28, 'volume': 657.0} [2026-01-06T17:13:54.406986] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 318.92, 'high': 318.92, 'low': 318.92, 'close': 318.92, 'volume': 574.0} [2026-01-06T17:13:54.406835] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 140.0} [2026-01-06T17:13:54.407123] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 318.805, 'high': 318.805, 'low': 318.805, 'close': 318.805, 'volume': 448.0} [2026-01-06T17:13:54.407486] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 424.0} [2026-01-06T17:13:54.407347] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 318.35, 'high': 318.35, 'low': 318.35, 'close': 318.35, 'volume': 367.0} [2026-01-06T17:13:54.407826] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 320.04, 'high': 320.04, 'low': 320.04, 'close': 320.04, 'volume': 314.0} [2026-01-06T17:13:54.407687] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.926, 'close': 7.926, 'volume': 903.0} [2026-01-06T17:13:54.408014] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 175.0} [2026-01-06T17:13:54.408321] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 103.0} [2026-01-06T17:13:54.408185] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 319.22, 'high': 319.26, 'low': 319.22, 'close': 319.22, 'volume': 617.0} [2026-01-06T17:13:54.408448] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 1677.0} [2026-01-06T17:13:54.408657] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 319.22, 'high': 319.22, 'low': 319.22, 'close': 319.22, 'volume': 395.0} [2026-01-06T17:13:54.408805] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 1792.0} [2026-01-06T17:13:54.408982] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 797.0} [2026-01-06T17:13:54.409156] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 320.72, 'high': 320.72, 'low': 320.72, 'close': 320.72, 'volume': 727.0} [2026-01-06T17:13:54.409416] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 7.97, 'high': 8.0, 'low': 7.97, 'close': 7.985, 'volume': 7773.0} [2026-01-06T17:13:54.409281] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 319.475, 'high': 320.95, 'low': 319.475, 'close': 320.95, 'volume': 660.0} [2026-01-06T17:13:54.409547] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.97, 'close': 7.97, 'volume': 1852.0} [2026-01-06T17:13:54.409895] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 321.5, 'high': 321.5, 'low': 320.0, 'close': 320.0, 'volume': 1601.0} [2026-01-06T17:13:54.409744] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 127.0} [2026-01-06T17:13:54.410220] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 7.975, 'high': 7.99, 'low': 7.975, 'close': 7.99, 'volume': 2998.0} [2026-01-06T17:13:54.410069] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 322.24, 'high': 322.51, 'low': 321.055, 'close': 321.055, 'volume': 985.0} [2026-01-06T17:13:54.410522] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 321.05, 'high': 321.05, 'low': 321.05, 'close': 321.05, 'volume': 334.0} [2026-01-06T17:13:54.410379] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 7.995, 'close': 7.995, 'volume': 2056.0} [2026-01-06T17:13:54.410728] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 7.998, 'high': 7.998, 'low': 7.998, 'close': 7.998, 'volume': 260.0} [2026-01-06T17:13:54.411031] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 322.0, 'high': 323.0, 'low': 321.805, 'close': 321.805, 'volume': 4465.0} [2026-01-06T17:13:54.410884] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 351.0} [2026-01-06T17:13:54.411225] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 816.0} [2026-01-06T17:13:54.411379] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 321.0, 'high': 321.97, 'low': 321.0, 'close': 321.825, 'volume': 350.0} [2026-01-06T17:13:54.411549] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 1524.0} [2026-01-06T17:13:54.411702] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 321.06, 'high': 321.06, 'low': 319.0, 'close': 319.8, 'volume': 2254.0} [2026-01-06T17:13:54.412011] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 1576.0} [2026-01-06T17:13:54.411864] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 322.66, 'high': 322.66, 'low': 322.66, 'close': 322.66, 'volume': 461.0} [2026-01-06T17:13:54.412324] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 318.88, 'high': 320.57, 'low': 318.0, 'close': 319.25, 'volume': 12636.0} [2026-01-06T17:13:54.412605] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 319.745, 'high': 320.805, 'low': 319.5, 'close': 320.27, 'volume': 12799.0} [2026-01-06T17:13:54.412188] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.97, 'close': 7.985, 'volume': 10844.0} [2026-01-06T17:13:54.412803] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 7.985, 'high': 7.99, 'low': 7.982, 'close': 7.99, 'volume': 2046.0} [2026-01-06T17:13:54.412949] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 320.94, 'high': 321.44, 'low': 320.565, 'close': 320.565, 'volume': 5487.0} [2026-01-06T17:13:54.413104] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 320.985, 'high': 321.0225, 'low': 320.3, 'close': 320.3095, 'volume': 2673.0} [2026-01-06T17:13:54.413255] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.98, 'volume': 1076.0} [2026-01-06T17:13:54.413829] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 235.0} [2026-01-06T17:13:54.413422] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 320.3, 'high': 320.3, 'low': 320.2, 'close': 320.2, 'volume': 1061.0} [2026-01-06T17:13:54.413965] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.94, 'close': 7.94, 'volume': 2904.0} [2026-01-06T17:13:54.414277] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 320.01, 'high': 320.275, 'low': 319.51, 'close': 320.275, 'volume': 2260.0} [2026-01-06T17:13:54.414132] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 593.0} [2026-01-06T17:13:54.414621] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 318.88, 'high': 319.86, 'low': 318.76, 'close': 319.36, 'volume': 2426.0} [2026-01-06T17:13:54.414854] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 7.935, 'high': 7.938, 'low': 7.935, 'close': 7.938, 'volume': 1505.0} [2026-01-06T17:13:54.415053] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 835.0} [2026-01-06T17:13:54.415332] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 318.04, 'high': 319.08, 'low': 317.97, 'close': 318.42, 'volume': 2267.0} [2026-01-06T17:13:54.415172] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 236.0} [2026-01-06T17:13:54.415500] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 319.2, 'high': 319.2, 'low': 319.2, 'close': 319.2, 'volume': 362.0} [2026-01-06T17:13:54.415703] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 7.94, 'high': 7.9407, 'low': 7.94, 'close': 7.9407, 'volume': 1016.0} [2026-01-06T17:13:54.415894] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 318.73, 'high': 318.73, 'low': 316.5915, 'close': 316.5915, 'volume': 1278.0} [2026-01-06T17:13:54.416081] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.92, 'close': 7.925, 'volume': 6451.0} [2026-01-06T17:13:54.416264] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 317.24, 'high': 317.24, 'low': 317.24, 'close': 317.24, 'volume': 635.0} [2026-01-06T17:13:54.416445] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 212.0} [2026-01-06T17:13:54.416815] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 316.1933, 'high': 316.1933, 'low': 316.1933, 'close': 316.1933, 'volume': 1136.0} [2026-01-06T17:13:54.417015] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.9224, 'volume': 2040.0} [2026-01-06T17:13:54.417322] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 317.635, 'high': 317.635, 'low': 317.635, 'close': 317.635, 'volume': 144.0} [2026-01-06T17:13:54.417176] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.91, 'volume': 1722.0} [2026-01-06T17:13:54.417638] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 317.8199, 'high': 317.8199, 'low': 317.8199, 'close': 317.8199, 'volume': 353.0} [2026-01-06T17:13:54.417802] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 316.865, 'high': 316.865, 'low': 316.865, 'close': 316.865, 'volume': 423.0} [2026-01-06T17:13:54.417983] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 899.0} [2026-01-06T17:13:54.418165] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 316.86, 'high': 316.865, 'low': 316.86, 'close': 316.865, 'volume': 277.0} [2026-01-06T17:13:54.418703] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 317.5, 'high': 317.5, 'low': 315.606, 'close': 315.606, 'volume': 704.0} [2026-01-06T17:13:54.418544] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 718.0} [2026-01-06T17:13:54.418895] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 317.97, 'high': 317.97, 'low': 317.97, 'close': 317.97, 'volume': 472.0} [2026-01-06T17:13:54.419089] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 300.0} [2026-01-06T17:13:54.419217] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 3032.0} [2026-01-06T17:13:54.419415] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 318.18, 'high': 318.18, 'low': 318.18, 'close': 318.18, 'volume': 1009.0} [2026-01-06T17:13:54.419603] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 1071.0} [2026-01-06T17:13:54.419970] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 7.915, 'high': 7.93, 'low': 7.91, 'close': 7.93, 'volume': 2094.0} [2026-01-06T17:13:54.419803] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 318.12, 'high': 318.12, 'low': 318.12, 'close': 318.12, 'volume': 299.0} [2026-01-06T17:13:54.420098] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 3426.0} [2026-01-06T17:13:54.420326] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 318.54, 'high': 319.77, 'low': 318.54, 'close': 318.71, 'volume': 1987.0} [2026-01-06T17:13:54.420481] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 138.0} [2026-01-06T17:13:54.420665] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1432.0} [2026-01-06T17:13:54.420837] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 318.814, 'high': 318.814, 'low': 318.67, 'close': 318.67, 'volume': 571.0} [2026-01-06T17:13:54.421017] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 629.0} [2026-01-06T17:13:54.421177] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 319.16, 'high': 319.16, 'low': 319.16, 'close': 319.16, 'volume': 834.0} [2026-01-06T17:13:54.421385] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1745.0} [2026-01-06T17:13:54.421600] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 319.625, 'high': 319.625, 'low': 319.625, 'close': 319.625, 'volume': 381.0} [2026-01-06T17:13:54.421773] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1028.0} [2026-01-06T17:13:54.422171] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.91, 'volume': 2341.0} [2026-01-06T17:13:54.421960] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 320.87, 'high': 320.88, 'low': 320.7, 'close': 320.88, 'volume': 1401.0} [2026-01-06T17:13:54.422297] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 7.9126, 'high': 7.9126, 'low': 7.9126, 'close': 7.9126, 'volume': 344.0} [2026-01-06T17:13:54.422589] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 320.28, 'high': 320.735, 'low': 320.28, 'close': 320.735, 'volume': 1468.0} [2026-01-06T17:13:54.422971] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 320.52, 'high': 320.52, 'low': 320.52, 'close': 320.52, 'volume': 380.0} [2026-01-06T17:13:54.422766] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 748.0} [2026-01-06T17:13:54.423179] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 319.22, 'high': 320.15, 'low': 319.11, 'close': 320.06, 'volume': 1468.0} [2026-01-06T17:13:54.423310] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 320.08, 'high': 320.08, 'low': 320.08, 'close': 320.08, 'volume': 236.0} [2026-01-06T17:13:54.423635] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 320.14, 'high': 320.14, 'low': 320.14, 'close': 320.14, 'volume': 859.0} [2026-01-06T17:13:54.423754] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 320.56, 'high': 320.56, 'low': 320.56, 'close': 320.56, 'volume': 168.0} [2026-01-06T17:13:54.423869] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 320.14, 'high': 320.14, 'low': 320.14, 'close': 320.14, 'volume': 280.0} [2026-01-06T17:13:54.424032] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1593.0} [2026-01-06T17:13:54.424525] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 320.225, 'high': 320.225, 'low': 320.215, 'close': 320.215, 'volume': 571.0} [2026-01-06T17:13:54.424191] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 313.0} [2026-01-06T17:13:54.424915] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 321.19, 'high': 322.52, 'low': 321.19, 'close': 322.52, 'volume': 1571.0} [2026-01-06T17:13:54.424762] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 395.0} [2026-01-06T17:13:54.425131] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 614.0} [2026-01-06T17:13:54.425295] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 321.71, 'high': 321.71, 'low': 321.71, 'close': 321.71, 'volume': 513.0} [2026-01-06T17:13:54.425696] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 319.66, 'high': 322.52, 'low': 319.66, 'close': 322.52, 'volume': 349.0} [2026-01-06T17:13:54.425882] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 182.0} [2026-01-06T17:13:54.426055] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 322.24, 'high': 322.24, 'low': 322.24, 'close': 322.24, 'volume': 219.0} [2026-01-06T17:13:54.426191] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 321.08, 'high': 321.08, 'low': 321.08, 'close': 321.08, 'volume': 373.0} [2026-01-06T17:13:54.426362] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 738.0} [2026-01-06T17:13:54.426510] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 322.23, 'high': 322.99, 'low': 322.12, 'close': 322.99, 'volume': 1169.0} [2026-01-06T17:13:54.426699] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 322.14, 'high': 322.14, 'low': 322.14, 'close': 322.14, 'volume': 198.0} [2026-01-06T17:13:54.426867] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 253.0} [2026-01-06T17:13:54.427045] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 323.0, 'high': 323.03, 'low': 321.5, 'close': 322.94, 'volume': 14584.0} [2026-01-06T17:13:54.427228] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 4834.0} [2026-01-06T17:13:54.427395] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 322.95, 'high': 322.95, 'low': 322.95, 'close': 322.95, 'volume': 165.0} [2026-01-06T17:13:54.427591] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 668.0} [2026-01-06T17:13:54.427777] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 322.95, 'high': 323.0, 'low': 322.94, 'close': 323.0, 'volume': 578.0} [2026-01-06T17:13:54.428094] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 322.8, 'high': 323.89, 'low': 322.8, 'close': 323.5, 'volume': 1120.0} [2026-01-06T17:13:54.427958] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 7.8991, 'high': 7.9, 'low': 7.8991, 'close': 7.9, 'volume': 597.0} [2026-01-06T17:13:54.428245] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 325.21, 'high': 325.45, 'low': 324.86, 'close': 325.27, 'volume': 2200.0} [2026-01-06T17:13:54.428396] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 325.56, 'high': 325.56, 'low': 325.56, 'close': 325.56, 'volume': 258.0} [2026-01-06T17:13:54.428541] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 704.0} [2026-01-06T17:13:54.428775] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 324.25, 'high': 324.25, 'low': 324.25, 'close': 324.25, 'volume': 390.0} [2026-01-06T17:13:54.428924] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 325.055, 'high': 325.055, 'low': 325.055, 'close': 325.055, 'volume': 343.0} [2026-01-06T17:13:54.429193] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 161.0} [2026-01-06T17:13:54.429044] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 325.8, 'high': 325.95, 'low': 325.8, 'close': 325.95, 'volume': 487.0} [2026-01-06T17:13:54.429408] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 325.8, 'high': 326.8, 'low': 325.8, 'close': 326.8, 'volume': 1134.0} [2026-01-06T17:13:54.429553] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 301.0} [2026-01-06T17:13:54.429750] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 326.85, 'high': 326.85, 'low': 326.85, 'close': 326.85, 'volume': 337.0} [2026-01-06T17:13:54.429974] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 775.0} [2026-01-06T17:13:54.430171] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 326.51, 'high': 328.25, 'low': 326.505, 'close': 328.25, 'volume': 960.0} [2026-01-06T17:13:54.430355] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 213.0} [2026-01-06T17:13:54.430509] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 327.195, 'high': 328.5, 'low': 327.195, 'close': 328.5, 'volume': 603.0} [2026-01-06T17:13:54.430707] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 667.0} [2026-01-06T17:13:54.431019] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 327.65, 'high': 327.668, 'low': 327.24, 'close': 327.668, 'volume': 540.0} [2026-01-06T17:13:54.431362] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 327.81, 'high': 327.81, 'low': 327.81, 'close': 327.81, 'volume': 375.0} [2026-01-06T17:13:54.431210] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 2289.0} [2026-01-06T17:13:54.431542] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 327.34, 'high': 328.29, 'low': 325.701, 'close': 328.29, 'volume': 1525.0} [2026-01-06T17:13:54.431895] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 327.96, 'high': 327.96, 'low': 327.34, 'close': 327.34, 'volume': 1038.0} [2026-01-06T17:13:54.431754] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 675.0} [2026-01-06T17:13:54.432099] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 830.0} [2026-01-06T17:13:54.432373] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 326.6984, 'high': 326.6984, 'low': 326.6984, 'close': 326.6984, 'volume': 312.0} [2026-01-06T17:13:54.432532] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 327.34, 'high': 327.34, 'low': 327.34, 'close': 327.34, 'volume': 289.0} [2026-01-06T17:13:54.432225] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 863.0} [2026-01-06T17:13:54.432676] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 327.34, 'high': 327.34, 'low': 327.34, 'close': 327.34, 'volume': 468.0} [2026-01-06T17:13:54.432834] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 327.35, 'high': 327.35, 'low': 327.24, 'close': 327.24, 'volume': 669.0} [2026-01-06T17:13:54.432990] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 431.0} [2026-01-06T17:13:54.433270] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 327.24, 'high': 328.98, 'low': 327.24, 'close': 328.98, 'volume': 1265.0} [2026-01-06T17:13:54.433122] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 7.895, 'high': 7.905, 'low': 7.895, 'close': 7.9, 'volume': 30968.0} [2026-01-06T17:13:54.433395] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 329.6, 'high': 329.6, 'low': 329.6, 'close': 329.6, 'volume': 908.0} [2026-01-06T17:13:54.433613] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 620.0} [2026-01-06T17:13:54.433828] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 329.1754, 'high': 329.1754, 'low': 329.1754, 'close': 329.1754, 'volume': 872.0} [2026-01-06T17:13:54.433993] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 2452.0} [2026-01-06T17:13:54.434203] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 330.04, 'high': 330.04, 'low': 330.04, 'close': 330.04, 'volume': 376.0} [2026-01-06T17:13:54.434351] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.88, 'close': 7.88, 'volume': 4337.0} [2026-01-06T17:13:54.434691] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 330.04, 'high': 330.04, 'low': 330.04, 'close': 330.04, 'volume': 208.0} [2026-01-06T17:13:54.434522] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 202.0} [2026-01-06T17:13:54.434892] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 799.0} [2026-01-06T17:13:54.435054] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 329.39, 'high': 329.39, 'low': 329.39, 'close': 329.39, 'volume': 931.0} [2026-01-06T17:13:54.435225] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 548.0} [2026-01-06T17:13:54.435354] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 7.875, 'high': 7.879, 'low': 7.87, 'close': 7.879, 'volume': 5418.0} [2026-01-06T17:13:54.435511] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 327.8801, 'high': 327.8801, 'low': 327.8801, 'close': 327.8801, 'volume': 1199.0} [2026-01-06T17:13:54.435852] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 329.8, 'high': 329.8, 'low': 329.8, 'close': 329.8, 'volume': 242.0} [2026-01-06T17:13:54.435699] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 1086.0} [2026-01-06T17:13:54.436024] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 329.96, 'high': 329.96, 'low': 329.96, 'close': 329.96, 'volume': 376.0} [2026-01-06T17:13:54.436151] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 329.43, 'high': 330.13, 'low': 329.43, 'close': 330.13, 'volume': 495.0} [2026-01-06T17:13:54.436320] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 818.0} [2026-01-06T17:13:54.436467] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 330.98, 'high': 330.98, 'low': 329.715, 'close': 330.81, 'volume': 822.0} [2026-01-06T17:13:54.436666] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 328.251, 'high': 328.251, 'low': 328.251, 'close': 328.251, 'volume': 246.0} [2026-01-06T17:13:54.436817] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 286.0} [2026-01-06T17:13:54.436999] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 329.7151, 'high': 330.09, 'low': 328.75, 'close': 330.09, 'volume': 1086.0} [2026-01-06T17:13:54.437221] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.86, 'close': 7.87, 'volume': 2085.0} [2026-01-06T17:13:54.437368] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 330.09, 'high': 330.09, 'low': 330.09, 'close': 330.09, 'volume': 835.0} [2026-01-06T17:13:54.437553] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 2385.0} [2026-01-06T17:13:54.437744] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 330.1, 'high': 330.1, 'low': 330.1, 'close': 330.1, 'volume': 167.0} [2026-01-06T17:13:54.438117] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.86, 'close': 7.87, 'volume': 1369.0} [2026-01-06T17:13:54.437975] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 329.72, 'high': 329.94, 'low': 329.71, 'close': 329.94, 'volume': 1204.0} [2026-01-06T17:13:54.438302] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 174.0} [2026-01-06T17:13:54.438678] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 210.0} [2026-01-06T17:13:54.438491] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 329.11, 'high': 330.09, 'low': 329.0, 'close': 330.09, 'volume': 867.0} [2026-01-06T17:13:54.438898] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 329.54, 'high': 329.68, 'low': 328.675, 'close': 328.675, 'volume': 1578.0} [2026-01-06T17:13:54.439189] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 1486.0} [2026-01-06T17:13:54.439028] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 328.675, 'high': 328.675, 'low': 328.675, 'close': 328.675, 'volume': 330.0} [2026-01-06T17:13:54.439502] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 328.72, 'high': 328.72, 'low': 328.72, 'close': 328.72, 'volume': 832.0} [2026-01-06T17:13:54.439353] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 1570.0} [2026-01-06T17:13:54.439686] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 329.36, 'high': 329.82, 'low': 329.36, 'close': 329.82, 'volume': 1793.0} [2026-01-06T17:13:54.439950] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 1069.0} [2026-01-06T17:13:54.439815] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 330.486, 'high': 330.486, 'low': 330.14, 'close': 330.15, 'volume': 1355.0} [2026-01-06T17:13:54.440082] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 396.0} [2026-01-06T17:13:54.440430] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 543.0} [2026-01-06T17:13:54.440282] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 330.615, 'high': 330.615, 'low': 330.615, 'close': 330.615, 'volume': 268.0} [2026-01-06T17:13:54.440650] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 330.615, 'high': 330.615, 'low': 330.615, 'close': 330.615, 'volume': 263.0} [2026-01-06T17:13:54.440796] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 605.0} [2026-01-06T17:13:54.441119] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 329.2, 'high': 329.2, 'low': 329.2, 'close': 329.2, 'volume': 159.0} [2026-01-06T17:13:54.441251] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 329.2, 'high': 329.2, 'low': 329.2, 'close': 329.2, 'volume': 895.0} [2026-01-06T17:13:54.441372] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 330.295, 'high': 330.39, 'low': 328.5601, 'close': 329.04, 'volume': 4624.0} [2026-01-06T17:13:54.441490] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 328.79, 'high': 328.8, 'low': 328.52, 'close': 328.52, 'volume': 452.0} [2026-01-06T17:13:54.440973] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 711.0} [2026-01-06T17:13:54.441632] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 330.14, 'high': 330.14, 'low': 330.05, 'close': 330.05, 'volume': 732.0} [2026-01-06T17:13:54.441853] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 247.0} [2026-01-06T17:13:54.442021] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 329.98, 'high': 329.98, 'low': 329.98, 'close': 329.98, 'volume': 226.0} [2026-01-06T17:13:54.442163] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 330.0, 'high': 330.0, 'low': 330.0, 'close': 330.0, 'volume': 510.0} [2026-01-06T17:13:54.442318] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 313.0} [2026-01-06T17:13:54.442451] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.87, 'close': 7.885, 'volume': 5362.0} [2026-01-06T17:13:54.442617] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 330.285, 'high': 330.285, 'low': 330.285, 'close': 330.285, 'volume': 135.0} [2026-01-06T17:13:54.442803] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.8593, 'close': 7.865, 'volume': 4482.0} [2026-01-06T17:13:54.442968] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.86, 'close': 7.865, 'volume': 2582.0} [2026-01-06T17:13:54.443145] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 330.285, 'high': 330.285, 'low': 330.285, 'close': 330.285, 'volume': 679.0} [2026-01-06T17:13:54.443284] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 141.0} [2026-01-06T17:13:54.443452] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 1948.0} [2026-01-06T17:13:54.443596] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 425.0} [2026-01-06T17:13:54.443787] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 330.285, 'high': 330.285, 'low': 330.285, 'close': 330.285, 'volume': 970.0} [2026-01-06T17:13:54.444134] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 330.285, 'high': 330.285, 'low': 330.285, 'close': 330.285, 'volume': 280.0} [2026-01-06T17:13:54.444260] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 329.65, 'high': 329.65, 'low': 329.65, 'close': 329.65, 'volume': 1220.0} [2026-01-06T17:13:54.444377] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 328.29, 'high': 328.8, 'low': 328.29, 'close': 328.8, 'volume': 1215.0} [2026-01-06T17:13:54.443984] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 944.0} [2026-01-06T17:13:54.444591] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 760.0} [2026-01-06T17:13:54.444788] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 327.3801, 'high': 329.495, 'low': 327.3801, 'close': 328.84, 'volume': 644.0} [2026-01-06T17:13:54.445119] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 7.87, 'high': 7.89, 'low': 7.865, 'close': 7.88, 'volume': 8777.0} [2026-01-06T17:13:54.444972] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 329.295, 'high': 329.295, 'low': 329.295, 'close': 329.295, 'volume': 364.0} [2026-01-06T17:13:54.445427] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 328.78, 'high': 328.78, 'low': 328.55, 'close': 328.55, 'volume': 701.0} [2026-01-06T17:13:54.445290] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 680.0} [2026-01-06T17:13:54.445634] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 1099.0} [2026-01-06T17:13:54.445794] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 329.9371, 'high': 329.9371, 'low': 329.9371, 'close': 329.9371, 'volume': 122.0} [2026-01-06T17:13:54.446124] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 329.235, 'high': 329.235, 'low': 329.235, 'close': 329.235, 'volume': 127.0} [2026-01-06T17:13:54.445971] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 1065.0} [2026-01-06T17:13:54.446284] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 328.55, 'high': 328.5565, 'low': 327.825, 'close': 328.0, 'volume': 2826.0} [2026-01-06T17:13:54.446462] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 992.0} [2026-01-06T17:13:54.446621] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 329.06, 'high': 329.06, 'low': 327.825, 'close': 329.06, 'volume': 784.0} [2026-01-06T17:13:54.446830] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 586.0} [2026-01-06T17:13:54.447126] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 328.95, 'high': 329.11, 'low': 327.61, 'close': 328.4, 'volume': 2527.0} [2026-01-06T17:13:54.446989] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.8601, 'volume': 1341.0} [2026-01-06T17:13:54.447303] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 327.95, 'high': 328.72, 'low': 327.84, 'close': 327.84, 'volume': 2460.0} [2026-01-06T17:13:54.447562] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.855, 'close': 7.86, 'volume': 4402.0} [2026-01-06T17:13:54.447426] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 328.45, 'high': 328.51, 'low': 328.395, 'close': 328.395, 'volume': 1710.0} [2026-01-06T17:13:54.447768] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 1033.0} [2026-01-06T17:13:54.447913] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 328.12, 'high': 328.96, 'low': 328.05, 'close': 328.96, 'volume': 3569.0} [2026-01-06T17:13:54.448276] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 328.72, 'high': 328.72, 'low': 328.72, 'close': 328.72, 'volume': 887.0} [2026-01-06T17:13:54.448403] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 329.49, 'high': 329.6551, 'low': 329.49, 'close': 329.6551, 'volume': 1205.0} [2026-01-06T17:13:54.448525] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 329.325, 'high': 329.4, 'low': 329.325, 'close': 329.4, 'volume': 732.0} [2026-01-06T17:13:54.448124] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 7.8655, 'high': 7.8655, 'low': 7.8625, 'close': 7.8625, 'volume': 1076.0} [2026-01-06T17:13:54.448729] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 329.3, 'high': 329.3, 'low': 328.75, 'close': 328.81, 'volume': 1665.0} [2026-01-06T17:13:54.448927] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1037.0} [2026-01-06T17:13:54.449054] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.855, 'close': 7.865, 'volume': 6158.0} [2026-01-06T17:13:54.449396] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 7.8601, 'high': 7.8601, 'low': 7.8601, 'close': 7.8601, 'volume': 317.0} [2026-01-06T17:13:54.449254] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 328.69, 'high': 328.85, 'low': 328.69, 'close': 328.85, 'volume': 338.0} [2026-01-06T17:13:54.449640] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 330.46, 'high': 330.46, 'low': 330.46, 'close': 330.46, 'volume': 524.0} [2026-01-06T17:13:54.449932] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 359.0} [2026-01-06T17:13:54.449794] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 328.49, 'high': 329.6, 'low': 328.49, 'close': 328.91, 'volume': 1755.0} [2026-01-06T17:13:54.450296] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 972.0} [2026-01-06T17:13:54.450143] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 329.25, 'high': 329.65, 'low': 329.25, 'close': 329.65, 'volume': 3458.0} [2026-01-06T17:13:54.450683] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 1453.0} [2026-01-06T17:13:54.450518] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 329.73, 'high': 329.73, 'low': 329.7, 'close': 329.7, 'volume': 850.0} [2026-01-06T17:13:54.452782] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 735.0} [2026-01-06T17:13:54.452983] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 329.41, 'high': 329.41, 'low': 329.34, 'close': 329.34, 'volume': 1714.0} [2026-01-06T17:13:54.453298] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 325.0} [2026-01-06T17:13:54.453155] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 329.52, 'high': 329.55, 'low': 329.29, 'close': 329.29, 'volume': 1553.0} [2026-01-06T17:13:54.453494] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 329.23, 'high': 329.65, 'low': 329.23, 'close': 329.65, 'volume': 1470.0} [2026-01-06T17:13:54.453873] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 329.43, 'high': 329.55, 'low': 329.15, 'close': 329.55, 'volume': 1800.0} [2026-01-06T17:13:54.454033] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 330.2, 'high': 330.2, 'low': 330.2, 'close': 330.2, 'volume': 774.0} [2026-01-06T17:13:54.454163] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 330.6, 'high': 330.6, 'low': 330.6, 'close': 330.6, 'volume': 841.0} [2026-01-06T17:13:54.453684] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 676.0} [2026-01-06T17:13:54.454285] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 330.17, 'high': 330.25, 'low': 330.15, 'close': 330.25, 'volume': 1045.0} [2026-01-06T17:13:54.454457] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 330.45, 'high': 330.45, 'low': 329.95, 'close': 329.95, 'volume': 939.0} [2026-01-06T17:13:54.454784] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 780.0} [2026-01-06T17:13:54.454598] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 329.85, 'high': 330.8, 'low': 329.85, 'close': 330.8, 'volume': 998.0} [2026-01-06T17:13:54.454964] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 781.0} [2026-01-06T17:13:54.455134] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 330.35, 'high': 330.35, 'low': 330.1, 'close': 330.1, 'volume': 1858.0} [2026-01-06T17:13:54.455309] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 749.0} [2026-01-06T17:13:54.455440] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 1022.0} [2026-01-06T17:13:54.455602] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 330.3, 'high': 330.6, 'low': 330.3, 'close': 330.4, 'volume': 1169.0} [2026-01-06T17:13:54.455797] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 761.0} [2026-01-06T17:13:54.455983] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 330.1, 'high': 330.36, 'low': 329.49, 'close': 329.87, 'volume': 3304.0} [2026-01-06T17:13:54.456301] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 329.8, 'high': 329.8, 'low': 329.8, 'close': 329.8, 'volume': 337.0} [2026-01-06T17:13:54.456164] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.85, 'close': 7.85, 'volume': 5469.0} [2026-01-06T17:13:54.456629] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 263.0} [2026-01-06T17:13:54.456454] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 329.85, 'high': 329.85, 'low': 329.85, 'close': 329.85, 'volume': 229.0} [2026-01-06T17:13:54.456954] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 329.87, 'high': 330.07, 'low': 329.87, 'close': 330.07, 'volume': 2016.0} [2026-01-06T17:13:54.457083] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 330.45, 'high': 330.45, 'low': 330.45, 'close': 330.45, 'volume': 682.0} [2026-01-06T17:13:54.456810] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 7.8545, 'high': 7.855, 'low': 7.85, 'close': 7.85, 'volume': 2239.0} [2026-01-06T17:13:54.457204] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 330.1, 'high': 330.1, 'low': 329.85, 'close': 329.94, 'volume': 1236.0} [2026-01-06T17:13:54.457406] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 887.0} [2026-01-06T17:13:54.457531] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.84, 'volume': 1150.0} [2026-01-06T17:13:54.457715] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 330.14, 'high': 330.15, 'low': 329.35, 'close': 329.35, 'volume': 1957.0} [2026-01-06T17:13:54.458080] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 329.5, 'high': 329.5, 'low': 329.09, 'close': 329.35, 'volume': 1138.0} [2026-01-06T17:13:54.457873] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 298.0} [2026-01-06T17:13:54.458260] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.83, 'close': 7.84, 'volume': 2798.0} [2026-01-06T17:13:54.458446] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 328.965, 'high': 328.965, 'low': 328.34, 'close': 328.42, 'volume': 1267.0} [2026-01-06T17:13:54.458733] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.84, 'volume': 25014.0} [2026-01-06T17:13:54.458596] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 328.9, 'high': 328.97, 'low': 328.9, 'close': 328.97, 'volume': 1343.0} [2026-01-06T17:13:54.458940] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 1340.0} [2026-01-06T17:13:54.459094] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 329.91, 'high': 329.91, 'low': 329.91, 'close': 329.91, 'volume': 624.0} [2026-01-06T17:13:54.459276] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 816.0} [2026-01-06T17:13:54.459442] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 106.0} [2026-01-06T17:13:54.459788] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.8301, 'close': 7.8301, 'volume': 1175.0} [2026-01-06T17:13:54.459606] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 329.86, 'high': 329.87, 'low': 329.86, 'close': 329.87, 'volume': 419.0} [2026-01-06T17:13:54.459973] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 329.2432, 'high': 329.2432, 'low': 329.2432, 'close': 329.2432, 'volume': 385.0} [2026-01-06T17:13:54.460121] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 780.0} [2026-01-06T17:13:54.460436] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 328.84, 'high': 329.39, 'low': 328.84, 'close': 329.39, 'volume': 1497.0} [2026-01-06T17:13:54.460296] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.83, 'close': 7.83, 'volume': 1125.0} [2026-01-06T17:13:54.460641] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 922.0} [2026-01-06T17:13:54.460966] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 181.0} [2026-01-06T17:13:54.461092] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 7.838, 'high': 7.838, 'low': 7.83, 'close': 7.835, 'volume': 1576.0} [2026-01-06T17:13:54.460809] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 328.895, 'high': 328.895, 'low': 327.81, 'close': 327.81, 'volume': 3531.0} [2026-01-06T17:13:54.461275] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 168.0} [2026-01-06T17:13:54.461399] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 914.0} [2026-01-06T17:13:54.461544] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 326.78, 'high': 328.44, 'low': 326.78, 'close': 328.39, 'volume': 3415.0} [2026-01-06T17:13:54.461747] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 186.0} [2026-01-06T17:13:54.462081] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 853.0} [2026-01-06T17:13:54.462211] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 707.0} [2026-01-06T17:13:54.461951] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 328.27, 'high': 328.65, 'low': 328.27, 'close': 328.65, 'volume': 957.0} [2026-01-06T17:13:54.462366] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 242.0} [2026-01-06T17:13:54.462697] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 737.0} [2026-01-06T17:13:54.462510] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 327.98, 'high': 328.54, 'low': 327.22, 'close': 328.54, 'volume': 2906.0} [2026-01-06T17:13:54.462912] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 327.3313, 'high': 327.3313, 'low': 327.3313, 'close': 327.3313, 'volume': 258.0} [2026-01-06T17:13:54.463075] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 7.835, 'high': 7.875, 'low': 7.835, 'close': 7.855, 'volume': 17437.0} [2026-01-06T17:13:54.463347] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 329.295, 'high': 329.295, 'low': 328.53, 'close': 328.5975, 'volume': 2933.0} [2026-01-06T17:13:54.463207] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 264.0} [2026-01-06T17:13:54.463561] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 771.0} [2026-01-06T17:13:54.463725] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 329.3, 'high': 329.32, 'low': 329.21, 'close': 329.32, 'volume': 1434.0} [2026-01-06T17:13:54.463930] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 7.855, 'high': 7.87, 'low': 7.85, 'close': 7.85, 'volume': 7127.0} [2026-01-06T17:13:54.464071] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 328.97, 'high': 328.97, 'low': 327.7036, 'close': 327.7036, 'volume': 940.0} [2026-01-06T17:13:54.464272] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 1297.0} [2026-01-06T17:13:54.464447] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 329.48, 'high': 329.48, 'low': 329.47, 'close': 329.48, 'volume': 1256.0} [2026-01-06T17:13:54.464731] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 842.0} [2026-01-06T17:13:54.464565] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 329.245, 'high': 329.7, 'low': 329.245, 'close': 329.245, 'volume': 1772.0} [2026-01-06T17:13:54.465069] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 741.0} [2026-01-06T17:13:54.464918] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 329.8, 'high': 329.865, 'low': 329.65, 'close': 329.65, 'volume': 3067.0} [2026-01-06T17:13:54.465198] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 728.0} [2026-01-06T17:13:54.465542] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 106.0} [2026-01-06T17:13:54.465388] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 329.95, 'high': 329.95, 'low': 329.325, 'close': 329.68, 'volume': 1139.0} [2026-01-06T17:13:54.465730] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 220.0} [2026-01-06T17:13:54.465877] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 329.95, 'high': 329.95, 'low': 329.95, 'close': 329.95, 'volume': 359.0} [2026-01-06T17:13:54.466093] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 7.855, 'high': 7.865, 'low': 7.85, 'close': 7.855, 'volume': 2594.0} [2026-01-06T17:13:54.466419] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 502.0} [2026-01-06T17:13:54.466546] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.85, 'volume': 1064.0} [2026-01-06T17:13:54.466275] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 330.03, 'high': 330.03, 'low': 330.02, 'close': 330.03, 'volume': 1251.0} [2026-01-06T17:13:54.466870] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 331.5, 'high': 331.5, 'low': 329.59, 'close': 330.92, 'volume': 3099.0} [2026-01-06T17:13:54.466722] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 7.855, 'high': 7.865, 'low': 7.855, 'close': 7.855, 'volume': 1212.0} [2026-01-06T17:13:54.467174] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 3552.0} [2026-01-06T17:13:54.467024] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 330.93, 'high': 330.93, 'low': 329.01, 'close': 330.0, 'volume': 2960.0} [2026-01-06T17:13:54.467505] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.85, 'volume': 212.0} [2026-01-06T17:13:54.467370] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 330.31, 'high': 330.31, 'low': 328.25, 'close': 328.25, 'volume': 4795.0} [2026-01-06T17:13:54.467683] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 797.0} [2026-01-06T17:13:54.468102] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 958.0} [2026-01-06T17:13:54.467872] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 328.25, 'high': 328.25, 'low': 328.25, 'close': 328.25, 'volume': 1110.0} [2026-01-06T17:13:54.468435] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.846, 'volume': 4649.0} [2026-01-06T17:13:54.468287] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 328.6, 'high': 329.65, 'low': 328.6, 'close': 329.65, 'volume': 4229.0} [2026-01-06T17:13:54.468559] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 800.0} [2026-01-06T17:13:54.468909] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 329.59, 'high': 330.535, 'low': 329.24, 'close': 330.42, 'volume': 10928.0} [2026-01-06T17:13:54.468728] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 7.8447, 'high': 7.86, 'low': 7.8447, 'close': 7.855, 'volume': 27221.0} [2026-01-06T17:13:54.469012] [INFO ] [ORCH ] AGX: Adding 233 new records, updating 0 existing records. [2026-01-06T17:13:54.469167] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1038.0} [2026-01-06T17:13:54.469295] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1310.0} [2026-01-06T17:13:54.469787] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 302.0} [2026-01-06T17:13:54.469993] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.84, 'close': 7.84, 'volume': 13299.0} [2026-01-06T17:13:54.470234] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 1785.0} [2026-01-06T17:13:54.470382] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 400.0} [2026-01-06T17:13:54.470605] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 725.0} [2026-01-06T17:13:54.470710] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 100.0} [2026-01-06T17:13:54.470808] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.84, 'volume': 4688.0} [2026-01-06T17:13:54.470905] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1608.0} [2026-01-06T17:13:54.472287] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 1302.0} [2026-01-06T17:13:54.472395] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 504.0} [2026-01-06T17:13:54.472514] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 725.0} [2026-01-06T17:13:54.472815] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1007.0} [2026-01-06T17:13:54.472994] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.84, 'volume': 1000.0} [2026-01-06T17:13:54.473144] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 2243.0} [2026-01-06T17:13:54.473298] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.84, 'volume': 4405.0} [2026-01-06T17:13:54.473458] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 569.0} [2026-01-06T17:13:54.473597] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 2377.0} [2026-01-06T17:13:54.473743] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 679.0} [2026-01-06T17:13:54.473891] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.834, 'volume': 2046.0} [2026-01-06T17:13:54.473993] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 848.0} [2026-01-06T17:13:54.474092] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 7.8399, 'high': 7.8399, 'low': 7.8399, 'close': 7.8399, 'volume': 507.0} [2026-01-06T17:13:54.474190] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 305.0} [2026-01-06T17:13:54.474290] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 1109.0} [2026-01-06T17:13:54.474389] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 1896.0} [2026-01-06T17:13:54.474497] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 270.0} [2026-01-06T17:13:54.474690] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 852.0} [2026-01-06T17:13:54.474901] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 924.0} [2026-01-06T17:13:54.475138] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 702.0} [2026-01-06T17:13:54.475240] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 7.825, 'high': 7.8299, 'low': 7.82, 'close': 7.82, 'volume': 943.0} [2026-01-06T17:13:54.475340] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 357.0} [2026-01-06T17:13:54.475607] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 2652.0} [2026-01-06T17:13:54.475713] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 1623.0} [2026-01-06T17:13:54.475811] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 610.0} [2026-01-06T17:13:54.475933] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 615.0} [2026-01-06T17:13:54.476031] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 7.82, 'high': 7.84, 'low': 7.82, 'close': 7.84, 'volume': 7737.0} [2026-01-06T17:13:54.476131] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 1050.0} [2026-01-06T17:13:54.476230] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 7.845, 'high': 7.88, 'low': 7.845, 'close': 7.875, 'volume': 37651.0} [2026-01-06T17:13:54.476331] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.845, 'close': 7.845, 'volume': 11591.0} [2026-01-06T17:13:54.476431] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 7.86, 'high': 7.885, 'low': 7.855, 'close': 7.865, 'volume': 11604.0} [2026-01-06T17:13:54.476707] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 287.0} [2026-01-06T17:13:54.476811] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.85, 'close': 7.855, 'volume': 15672.0} [2026-01-06T17:13:54.477097] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1105.0} [2026-01-06T17:13:54.476894] [INFO ] [ORCH ] AGX: Combined dataset has 70135 total records. [2026-01-06T17:13:54.477373] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 7.8501, 'high': 7.8501, 'low': 7.8501, 'close': 7.8501, 'volume': 524.0} [2026-01-06T17:13:54.508817] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.845, 'close': 7.845, 'volume': 10373.0} [2026-01-06T17:13:54.545525] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.835, 'close': 7.835, 'volume': 2358.0} [2026-01-06T17:13:54.556906] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 2141.0} [2026-01-06T17:13:54.577903] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 1763.0} [2026-01-06T17:13:54.583477] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.82, 'close': 7.82, 'volume': 4771.0} [2026-01-06T17:13:54.588742] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.8114, 'volume': 1044.0} [2026-01-06T17:13:54.594010] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 4213.0} [2026-01-06T17:13:54.599280] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 531.0} [2026-01-06T17:13:54.604628] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 1169.0} [2026-01-06T17:13:54.623891] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 1102.0} [2026-01-06T17:13:54.640091] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 1666.0} [2026-01-06T17:13:54.659864] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.8, 'close': 7.805, 'volume': 8703.0} [2026-01-06T17:13:54.660042] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 165.0} [2026-01-06T17:13:54.659507] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:54.702406] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 2197.0} [2026-01-06T17:13:54.734055] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.79, 'close': 7.79, 'volume': 20678.0} [2026-01-06T17:13:54.759920] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 1103.0} [2026-01-06T17:13:54.760168] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 5690.0} [2026-01-06T17:13:54.760597] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 3853.0} [2026-01-06T17:13:54.766135] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 1749.0} [2026-01-06T17:13:54.781924] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.775, 'close': 7.775, 'volume': 20293.0} [2026-01-06T17:13:54.815319] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.77, 'volume': 11614.0} [2026-01-06T17:13:54.834465] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1092.0} [2026-01-06T17:13:54.881678] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2026-01 (14.08 seconds). [2026-01-06T17:13:54.881871] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 4679.0} [2026-01-06T17:13:54.895374] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.75, 'close': 7.75, 'volume': 15903.0} [2026-01-06T17:13:54.909029] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 7.75, 'high': 7.7584, 'low': 7.73, 'close': 7.73, 'volume': 18888.0} [2026-01-06T17:13:54.895248] [DEBUG] [ORCH ] AHH: Retrieved 826 records for 2026-01. [2026-01-06T17:13:54.920330] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 7.735, 'high': 7.7352, 'low': 7.72, 'close': 7.72, 'volume': 29462.0} [2026-01-06T17:13:54.930519] [INFO ] [ORCH ] AGRO: Adding 292 new records, updating 0 existing records. [2026-01-06T17:13:55.143421] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 6.58, 'high': 6.59, 'low': 6.57, 'close': 6.57, 'volume': 9329.0} [2026-01-06T17:13:55.160265] [INFO ] [VALIDATOR ] AGX: No missing trading days found. [2026-01-06T17:13:55.160613] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 313.0} [2026-01-06T17:13:55.160790] [INFO ] [ORCH ] AGX: Combined data validation passed. [2026-01-06T17:13:55.160843] [DEBUG] [LOCAL ] AGX: Saving primary data. [2026-01-06T17:13:55.160742] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 626.0} [2026-01-06T17:13:55.202817] [INFO ] [ORCH ] AGRO: Combined dataset has 74108 total records. [2026-01-06T17:13:55.202744] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.56, 'close': 6.56, 'volume': 1628.0} [2026-01-06T17:13:55.214516] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 6.55, 'high': 6.575, 'low': 6.55, 'close': 6.57, 'volume': 3411.0} [2026-01-06T17:13:55.240645] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 6.56, 'high': 6.57, 'low': 6.56, 'close': 6.57, 'volume': 803.0} [2026-01-06T17:13:55.297757] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 278.0} [2026-01-06T17:13:55.340848] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 6.57, 'high': 6.59, 'low': 6.57, 'close': 6.58, 'volume': 1561.0} [2026-01-06T17:13:55.346128] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 415.0} [2026-01-06T17:13:55.356471] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 6.5902, 'high': 6.5902, 'low': 6.59, 'close': 6.59, 'volume': 858.0} [2026-01-06T17:13:55.367026] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 6.59, 'high': 6.5909, 'low': 6.59, 'close': 6.5909, 'volume': 661.0} [2026-01-06T17:13:55.448098] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 215.0} [2026-01-06T17:13:55.463894] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 6.5921, 'high': 6.5921, 'low': 6.59, 'close': 6.59, 'volume': 2351.0} [2026-01-06T17:13:55.469287] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 6.58, 'high': 6.59, 'low': 6.58, 'close': 6.585, 'volume': 3697.0} [2026-01-06T17:13:55.488132] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.5798, 'close': 6.585, 'volume': 1992.0} [2026-01-06T17:13:55.518762] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 754.0} [2026-01-06T17:13:55.526589] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:55.526688] [DEBUG] [LOCAL ] AGX: Trimmed 70135 records to 69875 (keeping 300 days of data) [2026-01-06T17:13:55.537975] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 1694.0} [2026-01-06T17:13:55.538112] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 6.59, 'high': 6.6, 'low': 6.59, 'close': 6.6, 'volume': 715.0} [2026-01-06T17:13:55.538238] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 6.6055, 'high': 6.6055, 'low': 6.6, 'close': 6.6, 'volume': 3256.0} [2026-01-06T17:13:55.557649] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 1203.0} [2026-01-06T17:13:55.563150] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 6.595, 'high': 6.6, 'low': 6.595, 'close': 6.595, 'volume': 404.0} [2026-01-06T17:13:55.686317] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 1984.0} [2026-01-06T17:13:55.697493] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 6.5899, 'high': 6.5899, 'low': 6.5899, 'close': 6.5899, 'volume': 1504.0} [2026-01-06T17:13:55.736188] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 1204.0} [2026-01-06T17:13:55.781276] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 6.585, 'high': 6.595, 'low': 6.585, 'close': 6.595, 'volume': 3331.0} [2026-01-06T17:13:55.804840] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 6.591, 'high': 6.591, 'low': 6.591, 'close': 6.591, 'volume': 152.0} [2026-01-06T17:13:55.828941] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 570.0} [2026-01-06T17:13:55.850503] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 6.5927, 'high': 6.5927, 'low': 6.59, 'close': 6.59, 'volume': 6105.0} [2026-01-06T17:13:55.872778] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.585, 'close': 6.585, 'volume': 1814.0} [2026-01-06T17:13:55.878150] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.5845, 'close': 6.585, 'volume': 2791.0} [2026-01-06T17:13:55.905807] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 6.5855, 'high': 6.5855, 'low': 6.5855, 'close': 6.5855, 'volume': 1696.0} [2026-01-06T17:13:55.914852] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 2020.0} [2026-01-06T17:13:55.920244] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.585, 'close': 6.595, 'volume': 1355.0} [2026-01-06T17:13:55.920422] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.595, 'close': 6.6, 'volume': 1310.0} [2026-01-06T17:13:55.921940] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 740.0} [2026-01-06T17:13:55.922099] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 6.5987, 'high': 6.6, 'low': 6.595, 'close': 6.6, 'volume': 1609.0} [2026-01-06T17:13:55.927434] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 6.6046, 'high': 6.6046, 'low': 6.6, 'close': 6.6, 'volume': 2481.0} [2026-01-06T17:13:55.933362] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 755.0} [2026-01-06T17:13:55.947657] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 6.605, 'high': 6.61, 'low': 6.605, 'close': 6.605, 'volume': 946.0} [2026-01-06T17:13:55.953443] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 6.6027, 'high': 6.6027, 'low': 6.6027, 'close': 6.6027, 'volume': 3078.0} [2026-01-06T17:13:55.968327] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 569.0} [2026-01-06T17:13:55.974710] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.595, 'close': 6.595, 'volume': 618.0} [2026-01-06T17:13:56.003308] [INFO ] [REMOTE ] AI: Incremental fetch complete for 2026-01 (12.28 seconds). [2026-01-06T17:13:56.002453] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 107.0} [2026-01-06T17:13:56.024642] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 6.595, 'high': 6.6, 'low': 6.595, 'close': 6.6, 'volume': 810.0} [2026-01-06T17:13:56.024854] [DEBUG] [ORCH ] AI: Retrieved 1169 records for 2026-01. [2026-01-06T17:13:56.029265] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 1178.0} [2026-01-06T17:13:56.028911] [INFO ] [VALIDATOR ] AGRO: No missing trading days found. [2026-01-06T17:13:56.056011] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 2368.0} [2026-01-06T17:13:56.055820] [INFO ] [ORCH ] AGRO: Combined data validation passed. [2026-01-06T17:13:56.076817] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 6.5844, 'high': 6.5844, 'low': 6.5844, 'close': 6.5844, 'volume': 593.0} [2026-01-06T17:13:56.077162] [DEBUG] [LOCAL ] AGRO: Saving primary data. [2026-01-06T17:13:56.077325] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 989.0} [2026-01-06T17:13:56.116827] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 310.0} [2026-01-06T17:13:56.117071] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 245.0} [2026-01-06T17:13:56.139857] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 6.58, 'high': 6.584, 'low': 6.575, 'close': 6.584, 'volume': 3113.0} [2026-01-06T17:13:56.259168] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 2843.0} [2026-01-06T17:13:56.344943] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 417.0} [2026-01-06T17:13:56.366290] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 2180.0} [2026-01-06T17:13:56.381810] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 6.5755, 'high': 6.58, 'low': 6.5755, 'close': 6.58, 'volume': 1714.0} [2026-01-06T17:13:56.415700] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 252.0} [2026-01-06T17:13:56.415878] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 849.0} [2026-01-06T17:13:56.410420] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 13.8, 'high': 13.855, 'low': 13.8, 'close': 13.81, 'volume': 87432.0} [2026-01-06T17:13:56.421468] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 2102.0} [2026-01-06T17:13:56.430827] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 13.81, 'high': 13.84, 'low': 13.79, 'close': 13.82, 'volume': 20002.0} [2026-01-06T17:13:56.430988] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 163.0} [2026-01-06T17:13:56.431163] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 13.81, 'high': 13.85, 'low': 13.81, 'close': 13.83, 'volume': 8490.0} [2026-01-06T17:13:56.431547] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.8097, 'close': 13.8115, 'volume': 4742.0} [2026-01-06T17:13:56.433775] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 13.82, 'high': 13.865, 'low': 13.82, 'close': 13.865, 'volume': 15106.0} [2026-01-06T17:13:56.439532] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 13.87, 'high': 13.9, 'low': 13.865, 'close': 13.88, 'volume': 14850.0} [2026-01-06T17:13:56.431701] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 590.0} [2026-01-06T17:13:56.455057] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 13.88, 'high': 13.925, 'low': 13.88, 'close': 13.915, 'volume': 16013.0} [2026-01-06T17:13:56.449565] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 5110.0} [2026-01-06T17:13:56.460554] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 13.91, 'high': 13.9442, 'low': 13.91, 'close': 13.94, 'volume': 10529.0} [2026-01-06T17:13:56.486701] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 13.94, 'high': 14.0, 'low': 13.94, 'close': 14.0, 'volume': 9157.0} [2026-01-06T17:13:56.472342] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 6.5814, 'high': 6.585, 'low': 6.5814, 'close': 6.585, 'volume': 1545.0} [2026-01-06T17:13:56.492107] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.95, 'close': 13.995, 'volume': 34048.0} [2026-01-06T17:13:56.501243] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 13.995, 'high': 14.01, 'low': 13.9699, 'close': 14.01, 'volume': 17887.0} [2026-01-06T17:13:56.495999] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 1277.0} [2026-01-06T17:13:56.530709] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 14.01, 'high': 14.014, 'low': 13.99, 'close': 14.0, 'volume': 26963.0} [2026-01-06T17:13:56.536503] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 14.0, 'high': 14.049, 'low': 14.0, 'close': 14.0168, 'volume': 29080.0} [2026-01-06T17:13:56.530876] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 1197.0} [2026-01-06T17:13:56.536719] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 466.0} [2026-01-06T17:13:56.536880] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 14.02, 'high': 14.0203, 'low': 13.97, 'close': 13.97, 'volume': 8909.0} [2026-01-06T17:13:56.541394] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 363.0} [2026-01-06T17:13:56.547348] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 13.98, 'high': 13.9938, 'low': 13.97, 'close': 13.9878, 'volume': 4504.0} [2026-01-06T17:13:56.547542] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 192.0} [2026-01-06T17:13:56.548116] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.9703, 'close': 13.98, 'volume': 8721.0} [2026-01-06T17:13:56.547824] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 511.0} [2026-01-06T17:13:56.608237] [DEBUG] [LOCAL ] AGRO: Trimmed 74108 records to 73867 (keeping 300 days of data) [2026-01-06T17:13:56.608062] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 13.98, 'high': 14.01, 'low': 13.98, 'close': 14.0, 'volume': 6170.0} [2026-01-06T17:13:56.645163] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.9537, 'close': 13.955, 'volume': 10321.0} [2026-01-06T17:13:56.608413] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 4642.0} [2026-01-06T17:13:56.646656] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 1715.0} [2026-01-06T17:13:56.645370] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.9202, 'close': 13.9409, 'volume': 8298.0} [2026-01-06T17:13:56.646889] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 13.93, 'high': 13.97, 'low': 13.9225, 'close': 13.9625, 'volume': 5384.0} [2026-01-06T17:13:56.647467] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.95, 'close': 13.975, 'volume': 4532.0} [2026-01-06T17:13:56.647029] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 1411.0} [2026-01-06T17:13:56.647673] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 1365.0} [2026-01-06T17:13:56.648727] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.91, 'close': 13.9128, 'volume': 17244.0} [2026-01-06T17:13:56.708828] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 152.0} [2026-01-06T17:13:56.709078] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 13.915, 'high': 13.9201, 'low': 13.9, 'close': 13.9064, 'volume': 11831.0} [2026-01-06T17:13:56.729115] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 13.89, 'high': 13.9199, 'low': 13.89, 'close': 13.9099, 'volume': 7601.0} [2026-01-06T17:13:56.729278] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 13.9, 'high': 13.92, 'low': 13.9, 'close': 13.91, 'volume': 8003.0} [2026-01-06T17:13:56.731866] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.84, 'close': 13.845, 'volume': 9130.0} [2026-01-06T17:13:56.732196] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 13.842, 'high': 13.86, 'low': 13.83, 'close': 13.855, 'volume': 5451.0} [2026-01-06T17:13:56.728960] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 248.0} [2026-01-06T17:13:56.760907] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 13.855, 'high': 13.865, 'low': 13.845, 'close': 13.845, 'volume': 10618.0} [2026-01-06T17:13:56.765876] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 13.8435, 'high': 13.9136, 'low': 13.84, 'close': 13.91, 'volume': 16479.0} [2026-01-06T17:13:56.763974] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 6.595, 'high': 6.5956, 'low': 6.59, 'close': 6.5956, 'volume': 524.0} [2026-01-06T17:13:56.772720] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 795.0} [2026-01-06T17:13:56.774025] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 137.0} [2026-01-06T17:13:56.779950] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 11511.0} [2026-01-06T17:13:56.780373] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 430.0} [2026-01-06T17:13:56.783655] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.885, 'close': 13.8954, 'volume': 11875.0} [2026-01-06T17:13:56.789598] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.59, 'volume': 1431.0} [2026-01-06T17:13:56.788741] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.8887, 'close': 13.89, 'volume': 11141.0} [2026-01-06T17:13:56.815385] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 240.0} [2026-01-06T17:13:56.815927] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 1506.0} [2026-01-06T17:13:56.815750] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.875, 'close': 13.89, 'volume': 6182.0} [2026-01-06T17:13:56.821936] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 13.895, 'high': 13.91, 'low': 13.87, 'close': 13.91, 'volume': 7141.0} [2026-01-06T17:13:56.836911] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 6506.0} [2026-01-06T17:13:56.822120] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.871, 'close': 13.871, 'volume': 4954.0} [2026-01-06T17:13:56.845039] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 13.87, 'high': 13.91, 'low': 13.87, 'close': 13.91, 'volume': 5532.0} [2026-01-06T17:13:56.845976] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.58, 'close': 6.58, 'volume': 1232.0} [2026-01-06T17:13:56.846180] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 13.92, 'high': 13.98, 'low': 13.92, 'close': 13.98, 'volume': 14887.0} [2026-01-06T17:13:56.846890] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 4466.0} [2026-01-06T17:13:56.850673] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 129.0} [2026-01-06T17:13:56.853918] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 571.0} [2026-01-06T17:13:56.858541] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.915, 'close': 13.93, 'volume': 7239.0} [2026-01-06T17:13:56.864017] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 13.93, 'high': 13.96, 'low': 13.93, 'close': 13.935, 'volume': 15960.0} [2026-01-06T17:13:56.858984] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 4705.0} [2026-01-06T17:13:56.864193] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.925, 'close': 13.95, 'volume': 4748.0} [2026-01-06T17:13:56.871932] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.93, 'close': 13.93, 'volume': 10317.0} [2026-01-06T17:13:56.870996] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 435.0} [2026-01-06T17:13:56.874676] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.9, 'close': 13.91, 'volume': 12415.0} [2026-01-06T17:13:56.874547] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 1606.0} [2026-01-06T17:13:56.877682] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 13.91, 'high': 13.925, 'low': 13.9001, 'close': 13.905, 'volume': 15735.0} [2026-01-06T17:13:56.875259] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 126.0} [2026-01-06T17:13:56.931279] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.9, 'close': 13.905, 'volume': 11818.0} [2026-01-06T17:13:56.931497] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 13.91, 'high': 13.9107, 'low': 13.895, 'close': 13.9, 'volume': 6092.0} [2026-01-06T17:13:56.931115] [DEBUG] [LOCAL ] AGX: Primary data saved (69875 records). [2026-01-06T17:13:56.931734] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.8902, 'close': 13.895, 'volume': 4498.0} [2026-01-06T17:13:56.931005] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 3431.0} [2026-01-06T17:13:56.940473] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 13.8987, 'high': 13.915, 'low': 13.8987, 'close': 13.915, 'volume': 5638.0} [2026-01-06T17:13:56.940544] [INFO ] [ORCH ] AGX: Update completed successfully. [2026-01-06T17:13:56.975692] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 13.92, 'high': 13.94, 'low': 13.9101, 'close': 13.94, 'volume': 32441.0} [2026-01-06T17:13:56.983945] [INFO ] [ORCH ] Update Progress: 101/3530 symbols completed. AGX took 23.2s. Estimated remaining: 2h 13m 19s. Rate: 25.7 symbols/min [2026-01-06T17:13:56.976102] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.93, 'close': 13.945, 'volume': 4140.0} [2026-01-06T17:13:56.971732] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 300.0} [2026-01-06T17:13:56.993136] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 393.0} [2026-01-06T17:13:56.987537] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 2302.0} [2026-01-06T17:13:57.004297] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.94, 'close': 13.95, 'volume': 15049.0} [2026-01-06T17:13:56.999599] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 201.0} [2026-01-06T17:13:57.010113] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 13.9529, 'high': 13.98, 'low': 13.945, 'close': 13.98, 'volume': 9507.0} [2026-01-06T17:13:57.029685] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 13.9899, 'high': 13.995, 'low': 13.97, 'close': 13.98, 'volume': 10881.0} [2026-01-06T17:13:57.010529] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 816.0} [2026-01-06T17:13:57.037935] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.57, 'close': 6.57, 'volume': 942.0} [2026-01-06T17:13:57.039504] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.935, 'close': 13.96, 'volume': 27654.0} [2026-01-06T17:13:57.049959] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 13.9507, 'high': 13.98, 'low': 13.94, 'close': 13.97, 'volume': 5766.0} [2026-01-06T17:13:57.059282] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 6.57, 'high': 6.5758, 'low': 6.57, 'close': 6.5758, 'volume': 405.0} [2026-01-06T17:13:57.078342] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 13.97, 'high': 13.9848, 'low': 13.96, 'close': 13.97, 'volume': 8359.0} [2026-01-06T17:13:57.084072] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.955, 'close': 13.98, 'volume': 6931.0} [2026-01-06T17:13:57.084199] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 6.57, 'high': 6.5715, 'low': 6.565, 'close': 6.57, 'volume': 3079.0} [2026-01-06T17:13:57.100852] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 238.0} [2026-01-06T17:13:57.116826] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 1265.0} [2026-01-06T17:13:57.116983] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 13.9799, 'high': 13.99, 'low': 13.965, 'close': 13.975, 'volume': 11938.0} [2026-01-06T17:13:57.117201] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 13.98, 'high': 14.0, 'low': 13.98, 'close': 13.999, 'volume': 3569.0} [2026-01-06T17:13:57.125069] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 13.99, 'high': 14.02, 'low': 13.99, 'close': 14.01, 'volume': 31019.0} [2026-01-06T17:13:57.125763] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.01, 'close': 14.03, 'volume': 23134.0} [2026-01-06T17:13:57.125963] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.015, 'close': 14.03, 'volume': 4614.0} [2026-01-06T17:13:57.131413] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 4924.0} [2026-01-06T17:13:57.200746] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 14.0301, 'high': 14.04, 'low': 14.025, 'close': 14.04, 'volume': 8634.0} [2026-01-06T17:13:57.225753] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 7336.0} [2026-01-06T17:13:57.264783] [INFO ] [ORCH ] AIA: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:57.244798] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 14.0403, 'high': 14.0422, 'low': 14.015, 'close': 14.015, 'volume': 13503.0} [2026-01-06T17:13:57.265026] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 14.0126, 'high': 14.0199, 'low': 14.0, 'close': 14.005, 'volume': 13720.0} [2026-01-06T17:13:57.240095] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 676.0} [2026-01-06T17:13:57.265439] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 199.0} [2026-01-06T17:13:57.265709] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 6.574, 'high': 6.575, 'low': 6.574, 'close': 6.575, 'volume': 1285.0} [2026-01-06T17:13:57.265852] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 14.009, 'high': 14.015, 'low': 14.0001, 'close': 14.01, 'volume': 6405.0} [2026-01-06T17:13:57.265975] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 288.0} [2026-01-06T17:13:57.293832] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 7342.0} [2026-01-06T17:13:57.292172] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.9849, 'close': 13.9849, 'volume': 8633.0} [2026-01-06T17:13:57.294967] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.5601, 'close': 6.565, 'volume': 3853.0} [2026-01-06T17:13:57.295162] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.56, 'close': 6.565, 'volume': 2024.0} [2026-01-06T17:13:57.294516] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 13.99, 'high': 13.9999, 'low': 13.985, 'close': 13.985, 'volume': 4387.0} [2026-01-06T17:13:57.295550] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 216.0} [2026-01-06T17:13:57.296401] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 2883.0} [2026-01-06T17:13:57.296881] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 6.55, 'high': 6.555, 'low': 6.55, 'close': 6.555, 'volume': 311.0} [2026-01-06T17:13:57.297731] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.55, 'close': 6.55, 'volume': 246.0} [2026-01-06T17:13:57.295691] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.97, 'close': 13.97, 'volume': 10763.0} [2026-01-06T17:13:57.299680] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.9601, 'close': 13.97, 'volume': 3196.0} [2026-01-06T17:13:57.300588] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.955, 'close': 13.955, 'volume': 5704.0} [2026-01-06T17:13:57.301060] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.944, 'close': 13.95, 'volume': 2861.0} [2026-01-06T17:13:57.300057] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 263.0} [2026-01-06T17:13:57.301223] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.94, 'close': 13.94, 'volume': 7135.0} [2026-01-06T17:13:57.301946] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 1115.0} [2026-01-06T17:13:57.302156] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.925, 'close': 13.925, 'volume': 7913.0} [2026-01-06T17:13:57.304920] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.91, 'close': 13.9299, 'volume': 6443.0} [2026-01-06T17:13:57.304719] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 2993.0} [2026-01-06T17:13:57.305352] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 6.555, 'high': 6.5616, 'low': 6.555, 'close': 6.5616, 'volume': 2221.0} [2026-01-06T17:13:57.312117] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 676.0} [2026-01-06T17:13:57.313748] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 400.0} [2026-01-06T17:13:57.313879] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 13.93, 'high': 13.945, 'low': 13.93, 'close': 13.93, 'volume': 7193.0} [2026-01-06T17:13:57.314342] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 13.9204, 'high': 13.9204, 'low': 13.91, 'close': 13.915, 'volume': 3369.0} [2026-01-06T17:13:57.314805] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 6.568, 'high': 6.575, 'low': 6.565, 'close': 6.575, 'volume': 1755.0} [2026-01-06T17:13:57.314962] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 13.914, 'high': 13.9179, 'low': 13.9111, 'close': 13.915, 'volume': 2246.0} [2026-01-06T17:13:57.315363] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 6.5714, 'high': 6.575, 'low': 6.5714, 'close': 6.575, 'volume': 2047.0} [2026-01-06T17:13:57.317959] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 13.91, 'high': 13.9132, 'low': 13.89, 'close': 13.905, 'volume': 9147.0} [2026-01-06T17:13:57.318106] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 683.0} [2026-01-06T17:13:57.320038] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 6.575, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 412.0} [2026-01-06T17:13:57.328466] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 1272.0} [2026-01-06T17:13:57.319873] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.885, 'close': 13.885, 'volume': 6581.0} [2026-01-06T17:13:57.329438] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 7766.0} [2026-01-06T17:13:57.335780] [DEBUG] [LOCAL ] AIA: Loaded 25118 existing records from primary storage. [2026-01-06T17:13:57.336170] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 914.0} [2026-01-06T17:13:57.340047] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.875, 'close': 13.875, 'volume': 6585.0} [2026-01-06T17:13:57.340807] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 13.875, 'high': 13.888, 'low': 13.8683, 'close': 13.8683, 'volume': 6528.0} [2026-01-06T17:13:57.340303] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 2159.0} [2026-01-06T17:13:57.340171] [INFO ] [ORCH ] AIA: Loaded 25118 existing records. [2026-01-06T17:13:57.345881] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.8607, 'close': 13.8696, 'volume': 8694.0} [2026-01-06T17:13:57.346161] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 196.0} [2026-01-06T17:13:57.346347] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 13.86, 'high': 13.875, 'low': 13.855, 'close': 13.865, 'volume': 9819.0} [2026-01-06T17:13:57.346730] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 2635.0} [2026-01-06T17:13:57.346902] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.565, 'close': 6.57, 'volume': 3410.0} [2026-01-06T17:13:57.352175] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.865, 'close': 13.8798, 'volume': 5755.0} [2026-01-06T17:13:57.391165] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 200.0} [2026-01-06T17:13:57.391345] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 663.0} [2026-01-06T17:13:57.439116] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 188.0} [2026-01-06T17:13:57.449811] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 1298.0} [2026-01-06T17:13:57.450216] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 13.875, 'high': 13.8924, 'low': 13.8718, 'close': 13.8924, 'volume': 7110.0} [2026-01-06T17:13:57.459266] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 6.5811, 'high': 6.5811, 'low': 6.5811, 'close': 6.5811, 'volume': 1001.0} [2026-01-06T17:13:57.472470] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 100.0} [2026-01-06T17:13:57.463801] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 13.895, 'high': 13.915, 'low': 13.895, 'close': 13.91, 'volume': 4442.0} [2026-01-06T17:13:57.477782] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.905, 'close': 13.915, 'volume': 5256.0} [2026-01-06T17:13:57.481730] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 2503.0} [2026-01-06T17:13:57.487925] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 265.0} [2026-01-06T17:13:57.488099] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 13.915, 'high': 13.935, 'low': 13.915, 'close': 13.935, 'volume': 6446.0} [2026-01-06T17:13:57.504387] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 6.5745, 'high': 6.575, 'low': 6.5745, 'close': 6.575, 'volume': 453.0} [2026-01-06T17:13:57.504564] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 288.0} [2026-01-06T17:13:57.510112] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 704.0} [2026-01-06T17:13:57.520958] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 483.0} [2026-01-06T17:13:57.521390] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.915, 'close': 13.92, 'volume': 6801.0} [2026-01-06T17:13:57.529002] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 141.0} [2026-01-06T17:13:57.531682] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 13.9293, 'high': 13.93, 'low': 13.91, 'close': 13.91, 'volume': 9872.0} [2026-01-06T17:13:57.531840] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 6.575, 'high': 6.59, 'low': 6.575, 'close': 6.59, 'volume': 4533.0} [2026-01-06T17:13:57.532039] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 6.595, 'high': 6.5963, 'low': 6.595, 'close': 6.5963, 'volume': 1116.0} [2026-01-06T17:13:57.532401] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 162.0} [2026-01-06T17:13:57.532226] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 13.9112, 'high': 13.935, 'low': 13.905, 'close': 13.935, 'volume': 9160.0} [2026-01-06T17:13:57.532627] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.595, 'close': 6.595, 'volume': 368.0} [2026-01-06T17:13:57.543590] [DEBUG] [LOCAL ] AGRO: Primary data saved (73867 records). [2026-01-06T17:13:57.538417] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 610.0} [2026-01-06T17:13:57.532777] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 13.938, 'high': 13.94, 'low': 13.938, 'close': 13.94, 'volume': 848.0} [2026-01-06T17:13:57.549132] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.9245, 'close': 13.9291, 'volume': 7824.0} [2026-01-06T17:13:57.554295] [INFO ] [ORCH ] AGRO: Update completed successfully. [2026-01-06T17:13:57.559597] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.905, 'close': 13.905, 'volume': 5825.0} [2026-01-06T17:13:57.543777] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 6.5901, 'high': 6.5901, 'low': 6.5901, 'close': 6.5901, 'volume': 143.0} [2026-01-06T17:13:57.574323] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 13.905, 'high': 13.906, 'low': 13.89, 'close': 13.9, 'volume': 5903.0} [2026-01-06T17:13:57.579646] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.885, 'close': 13.89, 'volume': 6038.0} [2026-01-06T17:13:57.581740] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 1166.0} [2026-01-06T17:13:57.621114] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.88, 'close': 13.885, 'volume': 3832.0} [2026-01-06T17:13:57.620958] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 569.0} [2026-01-06T17:13:57.622359] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 860.0} [2026-01-06T17:13:57.620802] [INFO ] [ORCH ] Update Progress: 102/3530 symbols completed. AGRO took 26.3s. Estimated remaining: 2h 12m 20s. Rate: 25.9 symbols/min [2026-01-06T17:13:57.629816] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 1251.0} [2026-01-06T17:13:57.630017] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 13.885, 'high': 13.9287, 'low': 13.885, 'close': 13.925, 'volume': 12305.0} [2026-01-06T17:13:57.635334] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 102.0} [2026-01-06T17:13:57.641123] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.925, 'close': 13.935, 'volume': 2851.0} [2026-01-06T17:13:57.658068] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 1186.0} [2026-01-06T17:13:57.667515] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.9207, 'close': 13.93, 'volume': 3730.0} [2026-01-06T17:13:57.700628] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 13.9338, 'high': 13.945, 'low': 13.9338, 'close': 13.9349, 'volume': 5992.0} [2026-01-06T17:13:57.695356] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 6.6023, 'high': 6.605, 'low': 6.6023, 'close': 6.605, 'volume': 458.0} [2026-01-06T17:13:57.743744] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.912, 'close': 13.915, 'volume': 22779.0} [2026-01-06T17:13:57.773082] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 6.605, 'high': 6.61, 'low': 6.605, 'close': 6.61, 'volume': 6993.0} [2026-01-06T17:13:57.783513] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 615.0} [2026-01-06T17:13:57.804383] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 6.61, 'high': 6.615, 'low': 6.61, 'close': 6.615, 'volume': 2301.0} [2026-01-06T17:13:57.807536] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 6.6184, 'high': 6.6184, 'low': 6.6184, 'close': 6.6184, 'volume': 230.0} [2026-01-06T17:13:57.804196] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.912, 'close': 13.912, 'volume': 5666.0} [2026-01-06T17:13:57.828247] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 6.6199, 'high': 6.6199, 'low': 6.6199, 'close': 6.6199, 'volume': 229.0} [2026-01-06T17:13:57.854796] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 514.0} [2026-01-06T17:13:57.865172] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 445.0} [2026-01-06T17:13:57.849517] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.895, 'close': 13.895, 'volume': 6881.0} [2026-01-06T17:13:57.870486] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 13.905, 'high': 13.906, 'low': 13.9, 'close': 13.9, 'volume': 2574.0} [2026-01-06T17:13:57.886518] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 445.0} [2026-01-06T17:13:57.897864] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 13.895, 'high': 13.92, 'low': 13.895, 'close': 13.92, 'volume': 15770.0} [2026-01-06T17:13:57.937540] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.91, 'volume': 11092.0} [2026-01-06T17:13:57.967876] [INFO ] [ORCH ] AIG: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:13:57.937369] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 3001.0} [2026-01-06T17:13:57.970441] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 13.91, 'high': 13.9164, 'low': 13.905, 'close': 13.915, 'volume': 11455.0} [2026-01-06T17:13:57.971047] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 6.6199, 'high': 6.6199, 'low': 6.615, 'close': 6.615, 'volume': 495.0} [2026-01-06T17:13:57.977109] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 419.0} [2026-01-06T17:13:57.970788] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9, 'close': 13.9001, 'volume': 11183.0} [2026-01-06T17:13:57.978621] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 653.0} [2026-01-06T17:13:57.978375] [INFO ] [ORCH ] AIA: Found 1 missing trading days. [2026-01-06T17:13:57.979156] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 150.0} [2026-01-06T17:13:57.978858] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.8915, 'close': 13.895, 'volume': 2705.0} [2026-01-06T17:13:57.979244] [INFO ] [ORCH ] AIA: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:57.979673] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.895, 'close': 13.9001, 'volume': 4235.0} [2026-01-06T17:13:57.979981] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 554.0} [2026-01-06T17:13:57.980046] [DEBUG] [ORCH ] AIA: Fetching data for 2026-01. [2026-01-06T17:13:57.979839] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.905, 'close': 13.905, 'volume': 6456.0} [2026-01-06T17:13:57.980824] [INFO ] [REMOTE ] AIA: Fetching primary data for 2026-01. [2026-01-06T17:13:57.980281] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 1146.0} [2026-01-06T17:13:57.981188] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.61, 'close': 6.615, 'volume': 2037.0} [2026-01-06T17:13:57.981036] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.89, 'close': 13.89, 'volume': 11636.0} [2026-01-06T17:13:57.982357] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.855, 'close': 13.8599, 'volume': 17041.0} [2026-01-06T17:13:57.982515] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 17066.0} [2026-01-06T17:13:57.982661] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 13.845, 'high': 13.8699, 'low': 13.845, 'close': 13.8611, 'volume': 8059.0} [2026-01-06T17:13:57.982957] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 6.615, 'high': 6.6199, 'low': 6.6105, 'close': 6.615, 'volume': 3124.0} [2026-01-06T17:13:57.982785] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 13.87, 'high': 13.876, 'low': 13.855, 'close': 13.855, 'volume': 8985.0} [2026-01-06T17:13:57.983143] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 229.0} [2026-01-06T17:13:57.983339] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 1818.0} [2026-01-06T17:13:57.983496] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 4001.0} [2026-01-06T17:13:57.983690] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 6.615, 'high': 6.625, 'low': 6.615, 'close': 6.625, 'volume': 3791.0} [2026-01-06T17:13:57.983904] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 601.0} [2026-01-06T17:13:57.984077] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.83, 'close': 13.83, 'volume': 6400.0} [2026-01-06T17:13:57.984463] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 13.835, 'high': 13.845, 'low': 13.83, 'close': 13.83, 'volume': 10947.0} [2026-01-06T17:13:57.984624] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 13.825, 'high': 13.845, 'low': 13.825, 'close': 13.845, 'volume': 4777.0} [2026-01-06T17:13:57.984325] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 101.0} [2026-01-06T17:13:57.984755] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 13.845, 'high': 13.8466, 'low': 13.825, 'close': 13.825, 'volume': 7453.0} [2026-01-06T17:13:57.985013] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.8, 'close': 13.8061, 'volume': 13953.0} [2026-01-06T17:13:57.985212] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 6.625, 'high': 6.63, 'low': 6.625, 'close': 6.63, 'volume': 465.0} [2026-01-06T17:13:57.985373] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 202.0} [2026-01-06T17:13:57.985527] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 13.8076, 'high': 13.825, 'low': 13.8076, 'close': 13.81, 'volume': 7526.0} [2026-01-06T17:13:57.985901] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 13.8033, 'high': 13.815, 'low': 13.8, 'close': 13.805, 'volume': 3320.0} [2026-01-06T17:13:57.985765] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 6.625, 'high': 6.63, 'low': 6.625, 'close': 6.63, 'volume': 8015.0} [2026-01-06T17:13:57.986062] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 103.0} [2026-01-06T17:13:57.986299] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 806.0} [2026-01-06T17:13:57.986184] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.795, 'close': 13.795, 'volume': 11523.0} [2026-01-06T17:13:57.986423] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 271.0} [2026-01-06T17:13:57.986726] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 13.8, 'high': 13.815, 'low': 13.7924, 'close': 13.81, 'volume': 7509.0} [2026-01-06T17:13:57.986985] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 6.625, 'high': 6.63, 'low': 6.625, 'close': 6.63, 'volume': 302.0} [2026-01-06T17:13:57.987242] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 803.0} [2026-01-06T17:13:57.987371] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 13.8015, 'high': 13.81, 'low': 13.8001, 'close': 13.8001, 'volume': 2672.0} [2026-01-06T17:13:57.987533] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 6.625, 'high': 6.63, 'low': 6.625, 'close': 6.63, 'volume': 402.0} [2026-01-06T17:13:57.987670] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.78, 'close': 13.78, 'volume': 6393.0} [2026-01-06T17:13:57.987820] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 6.63, 'high': 6.64, 'low': 6.625, 'close': 6.64, 'volume': 6161.0} [2026-01-06T17:13:57.987980] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 13.785, 'high': 13.82, 'low': 13.785, 'close': 13.82, 'volume': 16839.0} [2026-01-06T17:13:57.988077] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 6.64, 'high': 6.65, 'low': 6.64, 'close': 6.65, 'volume': 203.0} [2026-01-06T17:13:57.988223] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.65, 'volume': 327.0} [2026-01-06T17:13:57.988374] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 13.8283, 'high': 13.8283, 'low': 13.815, 'close': 13.82, 'volume': 9563.0} [2026-01-06T17:13:57.988532] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 102.0} [2026-01-06T17:13:57.988760] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.65, 'volume': 326.0} [2026-01-06T17:13:57.988915] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.8154, 'close': 13.8154, 'volume': 2233.0} [2026-01-06T17:13:57.989091] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.625, 'close': 6.63, 'volume': 10172.0} [2026-01-06T17:13:57.989216] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 13.82, 'high': 13.825, 'low': 13.82, 'close': 13.825, 'volume': 1444.0} [2026-01-06T17:13:57.989344] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 1549.0} [2026-01-06T17:13:57.989702] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 13.825, 'high': 13.8278, 'low': 13.82, 'close': 13.82, 'volume': 2340.0} [2026-01-06T17:13:57.989869] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 13.8199, 'high': 13.835, 'low': 13.8102, 'close': 13.83, 'volume': 9362.0} [2026-01-06T17:13:57.990039] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 200.0} [2026-01-06T17:13:57.990186] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 301.0} [2026-01-06T17:13:57.990327] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 4291.0} [2026-01-06T17:13:57.990672] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 6.6267, 'high': 6.6267, 'low': 6.6267, 'close': 6.6267, 'volume': 778.0} [2026-01-06T17:13:57.990822] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 459.0} [2026-01-06T17:13:57.990970] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 104.0} [2026-01-06T17:13:57.991116] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 6.622, 'high': 6.625, 'low': 6.622, 'close': 6.625, 'volume': 997.0} [2026-01-06T17:13:57.991262] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.62, 'volume': 201.0} [2026-01-06T17:13:57.991591] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 471.0} [2026-01-06T17:13:57.991746] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 500.0} [2026-01-06T17:13:57.991892] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 6.625, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 1497.0} [2026-01-06T17:13:57.992038] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 6.625, 'high': 6.655, 'low': 6.62, 'close': 6.65, 'volume': 27311.0} [2026-01-06T17:13:57.992341] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 13.83, 'high': 13.835, 'low': 13.83, 'close': 13.835, 'volume': 2447.0} [2026-01-06T17:13:57.992183] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 477.0} [2026-01-06T17:13:57.992924] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 6.6414, 'high': 6.6414, 'low': 6.6414, 'close': 6.6414, 'volume': 861.0} [2026-01-06T17:13:57.993085] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 13.8323, 'high': 13.839, 'low': 13.83, 'close': 13.8381, 'volume': 2042.0} [2026-01-06T17:13:57.993412] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 6.645, 'high': 6.655, 'low': 6.645, 'close': 6.655, 'volume': 3504.0} [2026-01-06T17:13:57.993275] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 13.835, 'high': 13.8499, 'low': 13.835, 'close': 13.84, 'volume': 4112.0} [2026-01-06T17:13:57.993778] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1118.0} [2026-01-06T17:13:57.993627] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 13.8325, 'high': 13.835, 'low': 13.83, 'close': 13.8301, 'volume': 4917.0} [2026-01-06T17:13:57.993933] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 317.0} [2026-01-06T17:13:57.994312] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 331.0} [2026-01-06T17:13:57.994113] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 13.84, 'high': 13.855, 'low': 13.84, 'close': 13.845, 'volume': 8127.0} [2026-01-06T17:13:57.994567] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 13.8446, 'high': 13.845, 'low': 13.835, 'close': 13.835, 'volume': 3413.0} [2026-01-06T17:13:57.994925] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 13.8371, 'high': 13.84, 'low': 13.835, 'close': 13.835, 'volume': 1968.0} [2026-01-06T17:13:57.994782] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 343.0} [2026-01-06T17:13:57.995110] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 13.84, 'high': 13.845, 'low': 13.835, 'close': 13.845, 'volume': 3220.0} [2026-01-06T17:13:57.995280] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 3835.0} [2026-01-06T17:13:57.995482] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.815, 'close': 13.815, 'volume': 13864.0} [2026-01-06T17:13:57.995651] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 314.0} [2026-01-06T17:13:57.996021] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 166.0} [2026-01-06T17:13:57.995870] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 13.815, 'high': 13.8197, 'low': 13.805, 'close': 13.805, 'volume': 5325.0} [2026-01-06T17:13:57.996426] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 13.81, 'high': 13.825, 'low': 13.81, 'close': 13.82, 'volume': 2369.0} [2026-01-06T17:13:57.996271] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 1258.0} [2026-01-06T17:13:57.996791] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 13.824, 'high': 13.825, 'low': 13.824, 'close': 13.825, 'volume': 1449.0} [2026-01-06T17:13:57.997112] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 13.825, 'high': 13.835, 'low': 13.825, 'close': 13.825, 'volume': 3647.0} [2026-01-06T17:13:57.996970] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 256.0} [2026-01-06T17:13:57.997708] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.82, 'close': 13.8239, 'volume': 4280.0} [2026-01-06T17:13:57.997866] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 13.825, 'high': 13.8254, 'low': 13.825, 'close': 13.825, 'volume': 1154.0} [2026-01-06T17:13:57.998025] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.815, 'close': 13.815, 'volume': 4015.0} [2026-01-06T17:13:57.998193] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.81, 'close': 13.815, 'volume': 3951.0} [2026-01-06T17:13:57.997385] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 1680.0} [2026-01-06T17:13:57.998619] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 13.81, 'high': 13.828, 'low': 13.81, 'close': 13.825, 'volume': 9152.0} [2026-01-06T17:13:57.998755] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 13.8223, 'high': 13.825, 'low': 13.82, 'close': 13.825, 'volume': 2568.0} [2026-01-06T17:13:57.998947] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.825, 'close': 13.83, 'volume': 12459.0} [2026-01-06T17:13:57.998452] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 6.648, 'high': 6.648, 'low': 6.645, 'close': 6.645, 'volume': 598.0} [2026-01-06T17:13:57.999266] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 6.645, 'high': 6.6514, 'low': 6.645, 'close': 6.65, 'volume': 3619.0} [2026-01-06T17:13:57.999518] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 448.0} [2026-01-06T17:13:57.999825] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 434.0} [2026-01-06T17:13:57.999963] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 4164.0} [2026-01-06T17:13:57.999112] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 13.83, 'high': 13.85, 'low': 13.83, 'close': 13.845, 'volume': 9177.0} [2026-01-06T17:13:58.000158] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8444, 'close': 13.845, 'volume': 1260.0} [2026-01-06T17:13:58.000483] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.845, 'close': 13.855, 'volume': 6877.0} [2026-01-06T17:13:58.000321] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 969.0} [2026-01-06T17:13:58.000872] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.6446, 'close': 6.645, 'volume': 3116.0} [2026-01-06T17:13:58.001029] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 13.8507, 'high': 13.8676, 'low': 13.845, 'close': 13.8676, 'volume': 6015.0} [2026-01-06T17:13:58.001419] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 13.8637, 'high': 13.8699, 'low': 13.8504, 'close': 13.86, 'volume': 4843.0} [2026-01-06T17:13:58.001213] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 317.0} [2026-01-06T17:13:58.001647] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 6.645, 'high': 6.6501, 'low': 6.645, 'close': 6.65, 'volume': 3429.0} [2026-01-06T17:13:58.001814] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 13.8643, 'high': 13.8668, 'low': 13.8602, 'close': 13.8668, 'volume': 3124.0} [2026-01-06T17:13:58.001992] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 3366.0} [2026-01-06T17:13:58.002322] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.845, 'close': 13.845, 'volume': 4923.0} [2026-01-06T17:13:58.002533] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.845, 'close': 13.845, 'volume': 1923.0} [2026-01-06T17:13:58.002182] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 200.0} [2026-01-06T17:13:58.002718] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.85, 'volume': 2210.0} [2026-01-06T17:13:58.002924] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 429.0} [2026-01-06T17:13:58.003076] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.8439, 'close': 13.845, 'volume': 6306.0} [2026-01-06T17:13:58.003451] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 318.0} [2026-01-06T17:13:58.003816] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 278.0} [2026-01-06T17:13:58.003959] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 6.6444, 'high': 6.65, 'low': 6.6444, 'close': 6.645, 'volume': 1814.0} [2026-01-06T17:13:58.003310] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8344, 'close': 13.8344, 'volume': 5137.0} [2026-01-06T17:13:58.004152] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 13.835, 'high': 13.8444, 'low': 13.8301, 'close': 13.8301, 'volume': 3365.0} [2026-01-06T17:13:58.004295] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 1043.0} [2026-01-06T17:13:58.004586] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 13.8317, 'high': 13.85, 'low': 13.8317, 'close': 13.8456, 'volume': 7555.0} [2026-01-06T17:13:58.004899] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 1095.0} [2026-01-06T17:13:58.004754] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 13.8458, 'high': 13.8458, 'low': 13.845, 'close': 13.845, 'volume': 4218.0} [2026-01-06T17:13:58.005082] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 107.0} [2026-01-06T17:13:58.005236] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 954.0} [2026-01-06T17:13:58.005557] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 725.0} [2026-01-06T17:13:58.005406] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 4872.0} [2026-01-06T17:13:58.005758] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.65, 'volume': 3104.0} [2026-01-06T17:13:58.005911] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 13.8409, 'high': 13.855, 'low': 13.8401, 'close': 13.8401, 'volume': 6445.0} [2026-01-06T17:13:58.006088] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 6.655, 'high': 6.659, 'low': 6.655, 'close': 6.659, 'volume': 213.0} [2026-01-06T17:13:58.006279] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 13.8401, 'high': 13.845, 'low': 13.84, 'close': 13.845, 'volume': 2016.0} [2026-01-06T17:13:58.006470] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 360.0} [2026-01-06T17:13:58.006819] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 235.0} [2026-01-06T17:13:58.006967] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 265.0} [2026-01-06T17:13:58.007112] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 617.0} [2026-01-06T17:13:58.007257] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1544.0} [2026-01-06T17:13:58.007434] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 6.6598, 'high': 6.665, 'low': 6.6598, 'close': 6.665, 'volume': 8973.0} [2026-01-06T17:13:58.007685] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 6.665, 'high': 6.68, 'low': 6.665, 'close': 6.68, 'volume': 3423.0} [2026-01-06T17:13:58.007851] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 6.675, 'high': 6.68, 'low': 6.67, 'close': 6.67, 'volume': 1729.0} [2026-01-06T17:13:58.006643] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.845, 'close': 13.85, 'volume': 4864.0} [2026-01-06T17:13:58.008020] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 551.0} [2026-01-06T17:13:58.008226] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 6.67, 'high': 6.675, 'low': 6.67, 'close': 6.675, 'volume': 761.0} [2026-01-06T17:13:58.008551] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 250.0} [2026-01-06T17:13:58.008788] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 380.0} [2026-01-06T17:13:58.008976] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 6.67, 'high': 6.675, 'low': 6.665, 'close': 6.665, 'volume': 4367.0} [2026-01-06T17:13:58.008414] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8401, 'close': 13.8401, 'volume': 2957.0} [2026-01-06T17:13:58.009160] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 401.0} [2026-01-06T17:13:58.009300] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 425.0} [2026-01-06T17:13:58.009547] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 13.845, 'high': 13.8499, 'low': 13.8445, 'close': 13.845, 'volume': 2952.0} [2026-01-06T17:13:58.009419] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.66, 'close': 6.665, 'volume': 1868.0} [2026-01-06T17:13:58.009720] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 877.0} [2026-01-06T17:13:58.009850] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 759.0} [2026-01-06T17:13:58.009976] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 817.0} [2026-01-06T17:13:58.010252] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 6.666, 'high': 6.666, 'low': 6.665, 'close': 6.665, 'volume': 994.0} [2026-01-06T17:13:58.010127] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 13.845, 'high': 13.8499, 'low': 13.8401, 'close': 13.8499, 'volume': 2454.0} [2026-01-06T17:13:58.010414] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 13.845, 'high': 13.8499, 'low': 13.765, 'close': 13.7809, 'volume': 288890.0} [2026-01-06T17:13:58.010565] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.7699, 'close': 13.7699, 'volume': 5069.0} [2026-01-06T17:13:58.010742] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 13.765, 'high': 13.78, 'low': 13.765, 'close': 13.765, 'volume': 8567.0} [2026-01-06T17:13:58.010849] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 700.0} [2026-01-06T17:13:58.011055] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 6.665, 'high': 6.68, 'low': 6.665, 'close': 6.68, 'volume': 5505.0} [2026-01-06T17:13:58.011188] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 13.765, 'high': 13.7693, 'low': 13.765, 'close': 13.765, 'volume': 4137.0} [2026-01-06T17:13:58.011310] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.675, 'close': 6.675, 'volume': 363.0} [2026-01-06T17:13:58.011596] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 6.68, 'high': 6.685, 'low': 6.68, 'close': 6.685, 'volume': 1016.0} [2026-01-06T17:13:58.011459] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.7601, 'close': 13.765, 'volume': 1604.0} [2026-01-06T17:13:58.011760] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 13.764, 'high': 13.7701, 'low': 13.76, 'close': 13.76, 'volume': 11069.0} [2026-01-06T17:13:58.011889] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 622.0} [2026-01-06T17:13:58.012143] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 1874.0} [2026-01-06T17:13:58.012032] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.76, 'close': 13.76, 'volume': 2083.0} [2026-01-06T17:13:58.012261] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 265.0} [2026-01-06T17:13:58.012420] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 13.76, 'high': 13.7646, 'low': 13.755, 'close': 13.7646, 'volume': 3587.0} [2026-01-06T17:13:58.012673] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.685, 'close': 6.685, 'volume': 1069.0} [2026-01-06T17:13:58.012559] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 13.76, 'high': 13.765, 'low': 13.7545, 'close': 13.765, 'volume': 3398.0} [2026-01-06T17:13:58.012942] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 2371.0} [2026-01-06T17:13:58.012836] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 13.767, 'high': 13.7688, 'low': 13.765, 'close': 13.765, 'volume': 2399.0} [2026-01-06T17:13:58.013061] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 205.0} [2026-01-06T17:13:58.013323] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 1018.0} [2026-01-06T17:13:58.013433] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 131.0} [2026-01-06T17:13:58.013220] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 13.76, 'high': 13.7689, 'low': 13.76, 'close': 13.7689, 'volume': 1104.0} [2026-01-06T17:13:58.013624] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.74, 'close': 13.75, 'volume': 18085.0} [2026-01-06T17:13:58.013759] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 13.75, 'high': 13.7584, 'low': 13.75, 'close': 13.7584, 'volume': 3167.0} [2026-01-06T17:13:58.013965] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.68, 'close': 6.685, 'volume': 845.0} [2026-01-06T17:13:58.014085] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.68, 'close': 6.685, 'volume': 1808.0} [2026-01-06T17:13:58.014196] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 13.752, 'high': 13.76, 'low': 13.75, 'close': 13.76, 'volume': 8379.0} [2026-01-06T17:13:58.014331] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 13.775, 'high': 13.78, 'low': 13.775, 'close': 13.78, 'volume': 1372.0} [2026-01-06T17:13:58.014449] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 13.775, 'high': 13.78, 'low': 13.77, 'close': 13.78, 'volume': 3992.0} [2026-01-06T17:13:58.014586] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.675, 'close': 6.675, 'volume': 6863.0} [2026-01-06T17:13:58.014684] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 13.775, 'high': 13.775, 'low': 13.775, 'close': 13.775, 'volume': 806.0} [2026-01-06T17:13:58.014812] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 6.675, 'high': 6.685, 'low': 6.675, 'close': 6.685, 'volume': 5506.0} [2026-01-06T17:13:58.015050] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 13.775, 'high': 13.775, 'low': 13.7645, 'close': 13.7645, 'volume': 5509.0} [2026-01-06T17:13:58.015175] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.75, 'close': 13.75, 'volume': 7445.0} [2026-01-06T17:13:58.014948] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.675, 'close': 6.675, 'volume': 1212.0} [2026-01-06T17:13:58.015473] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 327.0} [2026-01-06T17:13:58.015369] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 13.75, 'high': 13.755, 'low': 13.75, 'close': 13.755, 'volume': 1510.0} [2026-01-06T17:13:58.015750] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 13.7501, 'high': 13.7599, 'low': 13.7501, 'close': 13.755, 'volume': 4851.0} [2026-01-06T17:13:58.015647] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 1650.0} [2026-01-06T17:13:58.015982] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 13.753, 'high': 13.755, 'low': 13.72, 'close': 13.72, 'volume': 16312.0} [2026-01-06T17:13:58.016095] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 13.73, 'high': 13.74, 'low': 13.7226, 'close': 13.735, 'volume': 7029.0} [2026-01-06T17:13:58.015889] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 6.68, 'high': 6.685, 'low': 6.675, 'close': 6.685, 'volume': 5609.0} [2026-01-06T17:13:58.016212] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 13.735, 'high': 13.7381, 'low': 13.73, 'close': 13.73, 'volume': 3281.0} [2026-01-06T17:13:58.016347] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.725, 'close': 13.725, 'volume': 4591.0} [2026-01-06T17:13:58.016619] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 920.0} [2026-01-06T17:13:58.016739] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 3376.0} [2026-01-06T17:13:58.016508] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.7044, 'close': 13.7087, 'volume': 11636.0} [2026-01-06T17:13:58.016984] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 6.685, 'high': 6.695, 'low': 6.685, 'close': 6.695, 'volume': 10680.0} [2026-01-06T17:13:58.016880] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.68, 'close': 13.68, 'volume': 10372.0} [2026-01-06T17:13:58.017102] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.685, 'close': 6.685, 'volume': 7117.0} [2026-01-06T17:13:58.017246] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 955.0} [2026-01-06T17:13:58.017358] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 1178.0} [2026-01-06T17:13:58.017455] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 13.68, 'high': 13.685, 'low': 13.67, 'close': 13.6707, 'volume': 11417.0} [2026-01-06T17:13:58.017613] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 6.685, 'high': 6.69, 'low': 6.685, 'close': 6.69, 'volume': 21094.0} [2026-01-06T17:13:58.017828] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.67, 'close': 13.6735, 'volume': 3049.0} [2026-01-06T17:13:58.017734] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.68, 'close': 6.685, 'volume': 6447.0} [2026-01-06T17:13:58.018059] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 6.688, 'high': 6.695, 'low': 6.688, 'close': 6.695, 'volume': 6449.0} [2026-01-06T17:13:58.017966] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 13.675, 'high': 13.6799, 'low': 13.66, 'close': 13.66, 'volume': 3322.0} [2026-01-06T17:13:58.018300] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.66, 'close': 13.665, 'volume': 20448.0} [2026-01-06T17:13:58.018413] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.67, 'close': 13.675, 'volume': 3990.0} [2026-01-06T17:13:58.018208] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 6.695, 'high': 6.7, 'low': 6.695, 'close': 6.695, 'volume': 8644.0} [2026-01-06T17:13:58.018558] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 13.6743, 'high': 13.68, 'low': 13.6743, 'close': 13.675, 'volume': 7631.0} [2026-01-06T17:13:58.018670] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 6.695, 'high': 6.7, 'low': 6.695, 'close': 6.7, 'volume': 3804.0} [2026-01-06T17:13:58.018825] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 13.674, 'high': 13.675, 'low': 13.66, 'close': 13.67, 'volume': 9390.0} [2026-01-06T17:13:58.018995] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 6.695, 'high': 6.705, 'low': 6.695, 'close': 6.705, 'volume': 8351.0} [2026-01-06T17:13:58.019224] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.7015, 'close': 6.705, 'volume': 2304.0} [2026-01-06T17:13:58.019131] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 13.665, 'high': 13.6797, 'low': 13.6636, 'close': 13.675, 'volume': 5964.0} [2026-01-06T17:13:58.019336] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.695, 'close': 6.695, 'volume': 17215.0} [2026-01-06T17:13:58.019597] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.665, 'close': 13.674, 'volume': 7165.0} [2026-01-06T17:13:58.019476] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.68, 'close': 6.68, 'volume': 22963.0} [2026-01-06T17:13:58.019681] [INFO ] [ORCH ] AHH: Adding 294 new records, updating 0 existing records. [2026-01-06T17:13:58.019778] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.665, 'close': 13.67, 'volume': 4880.0} [2026-01-06T17:13:58.020206] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 13.675, 'high': 13.6777, 'low': 13.67, 'close': 13.67, 'volume': 2507.0} [2026-01-06T17:13:58.020337] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 13.6701, 'high': 13.675, 'low': 13.665, 'close': 13.6694, 'volume': 8800.0} [2026-01-06T17:13:58.020584] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 13.67, 'high': 13.685, 'low': 13.665, 'close': 13.685, 'volume': 6220.0} [2026-01-06T17:13:58.020807] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.6727, 'close': 13.6786, 'volume': 4065.0} [2026-01-06T17:13:58.021004] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 13.675, 'high': 13.695, 'low': 13.675, 'close': 13.685, 'volume': 11758.0} [2026-01-06T17:13:58.021123] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 13.69, 'high': 13.7, 'low': 13.69, 'close': 13.7, 'volume': 5846.0} [2026-01-06T17:13:58.021225] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 13.705, 'high': 13.7164, 'low': 13.705, 'close': 13.7135, 'volume': 4222.0} [2026-01-06T17:13:58.021328] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 13.715, 'high': 13.7199, 'low': 13.705, 'close': 13.7103, 'volume': 10063.0} [2026-01-06T17:13:58.022727] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.715, 'close': 13.72, 'volume': 1325.0} [2026-01-06T17:13:58.022976] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.7143, 'close': 13.715, 'volume': 7895.0} [2026-01-06T17:13:58.023104] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 13.715, 'high': 13.73, 'low': 13.715, 'close': 13.7299, 'volume': 6456.0} [2026-01-06T17:13:58.023263] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 13.729, 'high': 13.729, 'low': 13.725, 'close': 13.725, 'volume': 1619.0} [2026-01-06T17:13:58.023552] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.7215, 'close': 13.725, 'volume': 2577.0} [2026-01-06T17:13:58.023759] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 13.73, 'high': 13.7354, 'low': 13.715, 'close': 13.7164, 'volume': 8239.0} [2026-01-06T17:13:58.023906] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.71, 'close': 13.71, 'volume': 2789.0} [2026-01-06T17:13:58.024040] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 13.7122, 'high': 13.725, 'low': 13.7122, 'close': 13.7244, 'volume': 5082.0} [2026-01-06T17:13:58.024209] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 13.7204, 'high': 13.7254, 'low': 13.714, 'close': 13.7254, 'volume': 9991.0} [2026-01-06T17:13:58.024393] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 13.73, 'high': 13.735, 'low': 13.71, 'close': 13.71, 'volume': 15567.0} [2026-01-06T17:13:58.024569] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 13.71, 'high': 13.7199, 'low': 13.71, 'close': 13.715, 'volume': 3822.0} [2026-01-06T17:13:58.024707] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 13.715, 'high': 13.725, 'low': 13.71, 'close': 13.71, 'volume': 7352.0} [2026-01-06T17:13:58.024812] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 13.7101, 'high': 13.715, 'low': 13.71, 'close': 13.715, 'volume': 4054.0} [2026-01-06T17:13:58.024925] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 13.715, 'high': 13.725, 'low': 13.71, 'close': 13.725, 'volume': 5105.0} [2026-01-06T17:13:58.025031] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 13.7214, 'high': 13.735, 'low': 13.72, 'close': 13.73, 'volume': 6543.0} [2026-01-06T17:13:58.025131] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.71, 'close': 13.71, 'volume': 9329.0} [2026-01-06T17:13:58.025232] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 13.71, 'high': 13.7254, 'low': 13.71, 'close': 13.725, 'volume': 4165.0} [2026-01-06T17:13:58.025383] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.725, 'close': 13.725, 'volume': 1295.0} [2026-01-06T17:13:58.025491] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 13.72, 'high': 13.7356, 'low': 13.72, 'close': 13.735, 'volume': 4897.0} [2026-01-06T17:13:58.025664] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 13.7397, 'high': 13.745, 'low': 13.7207, 'close': 13.725, 'volume': 10802.0} [2026-01-06T17:13:58.025830] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 13.725, 'high': 13.735, 'low': 13.725, 'close': 13.73, 'volume': 3600.0} [2026-01-06T17:13:58.026021] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.715, 'close': 13.715, 'volume': 4100.0} [2026-01-06T17:13:58.026269] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 13.715, 'high': 13.7397, 'low': 13.715, 'close': 13.735, 'volume': 9917.0} [2026-01-06T17:13:58.026388] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 13.73, 'high': 13.735, 'low': 13.73, 'close': 13.735, 'volume': 8187.0} [2026-01-06T17:13:58.026518] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.725, 'close': 13.73, 'volume': 2766.0} [2026-01-06T17:13:58.026648] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.71, 'close': 13.71, 'volume': 6073.0} [2026-01-06T17:13:58.026918] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 13.705, 'high': 13.71, 'low': 13.704, 'close': 13.705, 'volume': 5611.0} [2026-01-06T17:13:58.027022] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 13.7099, 'high': 13.715, 'low': 13.705, 'close': 13.715, 'volume': 6846.0} [2026-01-06T17:13:58.027134] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 13.7198, 'high': 13.7198, 'low': 13.715, 'close': 13.715, 'volume': 1816.0} [2026-01-06T17:13:58.027255] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 13.715, 'high': 13.73, 'low': 13.715, 'close': 13.72, 'volume': 11958.0} [2026-01-06T17:13:58.027365] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 13.716, 'high': 13.72, 'low': 13.715, 'close': 13.7199, 'volume': 4962.0} [2026-01-06T17:13:58.027484] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 13.715, 'high': 13.73, 'low': 13.715, 'close': 13.73, 'volume': 4861.0} [2026-01-06T17:13:58.027621] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 13.73, 'high': 13.74, 'low': 13.725, 'close': 13.74, 'volume': 5347.0} [2026-01-06T17:13:58.027740] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.7445, 'close': 13.745, 'volume': 2342.0} [2026-01-06T17:13:58.027844] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 13.7414, 'high': 13.7478, 'low': 13.74, 'close': 13.745, 'volume': 3316.0} [2026-01-06T17:13:58.027944] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.735, 'close': 13.735, 'volume': 6318.0} [2026-01-06T17:13:58.028044] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 13.73, 'high': 13.74, 'low': 13.73, 'close': 13.735, 'volume': 8367.0} [2026-01-06T17:13:58.028159] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.735, 'close': 13.735, 'volume': 5674.0} [2026-01-06T17:13:58.028263] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 13.7344, 'high': 13.7397, 'low': 13.73, 'close': 13.735, 'volume': 2021.0} [2026-01-06T17:13:58.028536] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.73, 'close': 13.73, 'volume': 2183.0} [2026-01-06T17:13:58.028663] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 13.73, 'high': 13.74, 'low': 13.73, 'close': 13.735, 'volume': 3120.0} [2026-01-06T17:13:58.028828] [INFO ] [ORCH ] AHH: Combined dataset has 89718 total records. [2026-01-06T17:13:58.028776] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.735, 'close': 13.735, 'volume': 1726.0} [2026-01-06T17:13:58.029014] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 13.73, 'high': 13.735, 'low': 13.72, 'close': 13.72, 'volume': 5508.0} [2026-01-06T17:13:58.029206] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.72, 'close': 13.73, 'volume': 1738.0} [2026-01-06T17:13:58.040821] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.715, 'close': 13.715, 'volume': 5816.0} [2026-01-06T17:13:58.056073] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.7116, 'close': 13.714, 'volume': 4226.0} [2026-01-06T17:13:58.066699] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 13.7103, 'high': 13.715, 'low': 13.7, 'close': 13.7, 'volume': 5935.0} [2026-01-06T17:13:58.090016] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.69, 'close': 13.69, 'volume': 4851.0} [2026-01-06T17:13:58.110530] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 13.695, 'high': 13.6999, 'low': 13.69, 'close': 13.695, 'volume': 3365.0} [2026-01-06T17:13:58.115848] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.68, 'close': 13.68, 'volume': 4991.0} [2026-01-06T17:13:58.167321] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 13.685, 'high': 13.71, 'low': 13.68, 'close': 13.705, 'volume': 31984.0} [2026-01-06T17:13:58.167597] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 13.705, 'high': 13.71, 'low': 13.7, 'close': 13.7, 'volume': 3370.0} [2026-01-06T17:13:58.167940] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 13.7, 'high': 13.715, 'low': 13.7, 'close': 13.715, 'volume': 4204.0} [2026-01-06T17:13:58.173451] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 13.715, 'high': 13.7186, 'low': 13.715, 'close': 13.715, 'volume': 2178.0} [2026-01-06T17:13:58.178979] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 13.715, 'high': 13.715, 'low': 13.71, 'close': 13.715, 'volume': 2126.0} [2026-01-06T17:13:58.194673] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 13.715, 'high': 13.725, 'low': 13.715, 'close': 13.715, 'volume': 9162.0} [2026-01-06T17:13:58.215117] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 13.72, 'high': 13.73, 'low': 13.72, 'close': 13.73, 'volume': 6164.0} [2026-01-06T17:13:58.215288] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 13.74, 'high': 13.75, 'low': 13.74, 'close': 13.745, 'volume': 2178.0} [2026-01-06T17:13:58.216901] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 13.75, 'high': 13.7575, 'low': 13.745, 'close': 13.755, 'volume': 4010.0} [2026-01-06T17:13:58.247606] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 13.755, 'high': 13.765, 'low': 13.7515, 'close': 13.7601, 'volume': 4131.0} [2026-01-06T17:13:58.280261] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:13:58.281939] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.755, 'close': 13.755, 'volume': 7818.0} [2026-01-06T17:13:58.282096] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 13.755, 'high': 13.76, 'low': 13.755, 'close': 13.755, 'volume': 2901.0} [2026-01-06T17:13:58.282227] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 13.755, 'high': 13.775, 'low': 13.7535, 'close': 13.775, 'volume': 3554.0} [2026-01-06T17:13:58.298691] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.775, 'close': 13.775, 'volume': 2394.0} [2026-01-06T17:13:58.335823] [DEBUG] [LOCAL ] AIG: Loaded 115670 existing records from primary storage. [2026-01-06T17:13:58.344260] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 13.78, 'high': 13.7898, 'low': 13.78, 'close': 13.785, 'volume': 4684.0} [2026-01-06T17:13:58.356865] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 13.78, 'high': 13.785, 'low': 13.77, 'close': 13.775, 'volume': 6406.0} [2026-01-06T17:13:58.367738] [INFO ] [ORCH ] AIG: Loaded 115670 existing records. [2026-01-06T17:13:58.367623] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.77, 'close': 13.78, 'volume': 2705.0} [2026-01-06T17:13:58.403869] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 13.79, 'high': 13.7971, 'low': 13.785, 'close': 13.794, 'volume': 9681.0} [2026-01-06T17:13:58.444787] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 13.795, 'high': 13.81, 'low': 13.795, 'close': 13.81, 'volume': 5584.0} [2026-01-06T17:13:58.479225] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 13.82, 'high': 13.86, 'low': 13.82, 'close': 13.86, 'volume': 22865.0} [2026-01-06T17:13:58.485728] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 13.855, 'high': 13.875, 'low': 13.855, 'close': 13.875, 'volume': 12299.0} [2026-01-06T17:13:58.485896] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 13.875, 'high': 13.895, 'low': 13.87, 'close': 13.895, 'volume': 8565.0} [2026-01-06T17:13:58.491162] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.88, 'close': 13.885, 'volume': 5380.0} [2026-01-06T17:13:58.511528] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 2154.0} [2026-01-06T17:13:58.511700] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.8633, 'close': 13.865, 'volume': 48112.0} [2026-01-06T17:13:58.511827] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 13.865, 'high': 13.885, 'low': 13.865, 'close': 13.885, 'volume': 11309.0} [2026-01-06T17:13:58.513948] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 10940.0} [2026-01-06T17:13:58.545037] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.885, 'close': 13.89, 'volume': 13531.0} [2026-01-06T17:13:58.599266] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.89, 'close': 13.89, 'volume': 18891.0} [2026-01-06T17:13:58.605392] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 13.8877, 'high': 13.9, 'low': 13.885, 'close': 13.8854, 'volume': 8290.0} [2026-01-06T17:13:58.641520] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.87, 'close': 13.87, 'volume': 10825.0} [2026-01-06T17:13:58.692977] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.855, 'close': 13.865, 'volume': 7845.0} [2026-01-06T17:13:58.723845] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 2057.0} [2026-01-06T17:13:58.724078] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.85, 'close': 13.85, 'volume': 7788.0} [2026-01-06T17:13:58.767426] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 13.8477, 'high': 13.855, 'low': 13.8445, 'close': 13.8445, 'volume': 7244.0} [2026-01-06T17:13:58.828534] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 13.8435, 'high': 13.855, 'low': 13.84, 'close': 13.8525, 'volume': 8845.0} [2026-01-06T17:13:58.860913] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 13.855, 'high': 13.8676, 'low': 13.855, 'close': 13.865, 'volume': 8258.0} [2026-01-06T17:13:58.861390] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 4242.0} [2026-01-06T17:13:58.907084] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 13.865, 'high': 13.8656, 'low': 13.86, 'close': 13.86, 'volume': 4643.0} [2026-01-06T17:13:58.891553] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2026-01 (0.91 seconds). [2026-01-06T17:13:58.960173] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 1841.0} [2026-01-06T17:13:59.026456] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 13.8699, 'high': 13.875, 'low': 13.86, 'close': 13.8701, 'volume': 8963.0} [2026-01-06T17:13:59.026279] [INFO ] [VALIDATOR ] AHH: No missing trading days found. [2026-01-06T17:13:59.026898] [DEBUG] [ORCH ] AIA: Retrieved 779 records for 2026-01. [2026-01-06T17:13:59.062026] [INFO ] [ORCH ] AHH: Combined data validation passed. [2026-01-06T17:13:59.062222] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.86, 'close': 13.86, 'volume': 4571.0} [2026-01-06T17:13:59.078242] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.865, 'close': 13.865, 'volume': 2020.0} [2026-01-06T17:13:59.070629] [DEBUG] [LOCAL ] AHH: Saving primary data. [2026-01-06T17:13:59.061953] [INFO ] [ORCH ] AIG: Found 1 missing trading days. [2026-01-06T17:13:59.104900] [INFO ] [ORCH ] AIG: Need to fetch 1 months: 2026-01 [2026-01-06T17:13:59.078560] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.865, 'close': 13.88, 'volume': 9198.0} [2026-01-06T17:13:59.138402] [DEBUG] [ORCH ] AIG: Fetching data for 2026-01. [2026-01-06T17:13:59.156954] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 104.21, 'high': 104.21, 'low': 104.21, 'close': 104.21, 'volume': 11110.0} [2026-01-06T17:13:59.162695] [INFO ] [REMOTE ] AIG: Fetching primary data for 2026-01. [2026-01-06T17:13:59.157129] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 13.887, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 3514.0} [2026-01-06T17:13:59.179442] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.8744, 'close': 13.875, 'volume': 9382.0} [2026-01-06T17:13:59.157301] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 104.34, 'high': 104.46, 'low': 104.34, 'close': 104.46, 'volume': 1165.0} [2026-01-06T17:13:59.185610] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 1577.0} [2026-01-06T17:13:59.193877] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 1494.0} [2026-01-06T17:13:59.185809] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 104.3, 'high': 104.3, 'low': 104.24, 'close': 104.24, 'volume': 877.0} [2026-01-06T17:13:59.220534] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 104.24, 'high': 104.24, 'low': 104.24, 'close': 104.24, 'volume': 856.0} [2026-01-06T17:13:59.220704] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 13.88, 'high': 13.8894, 'low': 13.88, 'close': 13.885, 'volume': 2625.0} [2026-01-06T17:13:59.221071] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 13.8867, 'high': 13.8867, 'low': 13.87, 'close': 13.8709, 'volume': 9056.0} [2026-01-06T17:13:59.221247] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 13.87, 'high': 13.8785, 'low': 13.865, 'close': 13.8785, 'volume': 7686.0} [2026-01-06T17:13:59.221632] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 13.8755, 'high': 13.88, 'low': 13.875, 'close': 13.88, 'volume': 8402.0} [2026-01-06T17:13:59.232169] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 940.0} [2026-01-06T17:13:59.220836] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 104.23, 'high': 104.23, 'low': 104.13, 'close': 104.13, 'volume': 590.0} [2026-01-06T17:13:59.247650] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 104.275, 'high': 104.275, 'low': 104.275, 'close': 104.275, 'volume': 200.0} [2026-01-06T17:13:59.274569] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 104.275, 'high': 104.275, 'low': 104.275, 'close': 104.275, 'volume': 608.0} [2026-01-06T17:13:59.281592] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.24, 'close': 104.305, 'volume': 4363.0} [2026-01-06T17:13:59.285129] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 104.31, 'high': 104.31, 'low': 104.31, 'close': 104.31, 'volume': 660.0} [2026-01-06T17:13:59.299941] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 104.325, 'high': 104.325, 'low': 104.325, 'close': 104.325, 'volume': 1002.0} [2026-01-06T17:13:59.261985] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 13.875, 'high': 13.895, 'low': 13.875, 'close': 13.89, 'volume': 5564.0} [2026-01-06T17:13:59.304439] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 104.335, 'high': 104.335, 'low': 104.335, 'close': 104.335, 'volume': 1068.0} [2026-01-06T17:13:59.304662] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.895, 'close': 13.895, 'volume': 3080.0} [2026-01-06T17:13:59.304993] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 13.8901, 'high': 13.9171, 'low': 13.885, 'close': 13.9171, 'volume': 15399.0} [2026-01-06T17:13:59.304854] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 104.43, 'high': 104.475, 'low': 104.43, 'close': 104.475, 'volume': 774.0} [2026-01-06T17:13:59.305168] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 104.475, 'high': 104.525, 'low': 104.475, 'close': 104.525, 'volume': 452.0} [2026-01-06T17:13:59.305428] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.915, 'close': 13.925, 'volume': 2457.0} [2026-01-06T17:13:59.305311] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 104.59, 'high': 104.6, 'low': 104.59, 'close': 104.6, 'volume': 711.0} [2026-01-06T17:13:59.305639] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.925, 'close': 13.935, 'volume': 3651.0} [2026-01-06T17:13:59.305869] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.925, 'close': 13.925, 'volume': 16395.0} [2026-01-06T17:13:59.305977] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 104.655, 'high': 104.655, 'low': 104.65, 'close': 104.65, 'volume': 872.0} [2026-01-06T17:13:59.306123] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 104.635, 'high': 104.635, 'low': 104.56, 'close': 104.56, 'volume': 2450.0} [2026-01-06T17:13:59.306239] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.69, 'close': 104.69, 'volume': 162.0} [2026-01-06T17:13:59.306463] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 104.66, 'high': 104.66, 'low': 104.58, 'close': 104.61, 'volume': 2739.0} [2026-01-06T17:13:59.306329] [DEBUG] [LOCAL ] AHH: Trimmed 89718 records to 89449 (keeping 300 days of data) [2026-01-06T17:13:59.306616] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 104.53, 'high': 104.67, 'low': 104.53, 'close': 104.67, 'volume': 236.0} [2026-01-06T17:13:59.306748] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.925, 'close': 13.9303, 'volume': 9501.0} [2026-01-06T17:13:59.307166] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 13.9337, 'high': 13.95, 'low': 13.9337, 'close': 13.945, 'volume': 8261.0} [2026-01-06T17:13:59.307275] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.62, 'close': 104.62, 'volume': 4526.0} [2026-01-06T17:13:59.307414] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 104.64, 'high': 104.695, 'low': 104.62, 'close': 104.63, 'volume': 2910.0} [2026-01-06T17:13:59.307653] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 13.945, 'high': 13.98, 'low': 13.945, 'close': 13.9699, 'volume': 18734.0} [2026-01-06T17:13:59.307532] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 104.66, 'high': 104.695, 'low': 104.62, 'close': 104.665, 'volume': 6976.0} [2026-01-06T17:13:59.308083] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.965, 'close': 13.975, 'volume': 8443.0} [2026-01-06T17:13:59.307963] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 104.665, 'high': 104.665, 'low': 104.665, 'close': 104.665, 'volume': 375.0} [2026-01-06T17:13:59.308199] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.965, 'close': 13.9667, 'volume': 3609.0} [2026-01-06T17:13:59.308446] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 104.68, 'high': 104.74, 'low': 104.665, 'close': 104.67, 'volume': 3371.0} [2026-01-06T17:13:59.308344] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.9697, 'volume': 1445.0} [2026-01-06T17:13:59.308608] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 104.67, 'high': 104.71, 'low': 104.67, 'close': 104.69, 'volume': 1993.0} [2026-01-06T17:13:59.308713] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.94, 'close': 13.9401, 'volume': 11033.0} [2026-01-06T17:13:59.308822] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 104.72, 'high': 104.72, 'low': 104.72, 'close': 104.72, 'volume': 1147.0} [2026-01-06T17:13:59.309120] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 104.63, 'high': 104.63, 'low': 104.615, 'close': 104.615, 'volume': 1002.0} [2026-01-06T17:13:59.309016] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 13.9463, 'high': 13.9463, 'low': 13.94, 'close': 13.94, 'volume': 2739.0} [2026-01-06T17:13:59.309374] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 13.94, 'high': 13.955, 'low': 13.94, 'close': 13.955, 'volume': 9584.0} [2026-01-06T17:13:59.309518] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 13.9518, 'high': 13.9518, 'low': 13.93, 'close': 13.945, 'volume': 7269.0} [2026-01-06T17:13:59.309667] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 2051.0} [2026-01-06T17:13:59.309778] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 3997.0} [2026-01-06T17:13:59.309880] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 13.9699, 'high': 13.98, 'low': 13.965, 'close': 13.977, 'volume': 13652.0} [2026-01-06T17:13:59.309998] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 13.975, 'high': 13.995, 'low': 13.975, 'close': 13.98, 'volume': 21457.0} [2026-01-06T17:13:59.310105] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 3026.0} [2026-01-06T17:13:59.310210] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.985, 'close': 13.985, 'volume': 13127.0} [2026-01-06T17:13:59.310313] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.975, 'close': 13.985, 'volume': 13017.0} [2026-01-06T17:13:59.310413] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 4928.0} [2026-01-06T17:13:59.310512] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 13.9899, 'high': 13.9899, 'low': 13.975, 'close': 13.98, 'volume': 10768.0} [2026-01-06T17:13:59.310636] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.961, 'close': 13.965, 'volume': 5367.0} [2026-01-06T17:13:59.310760] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.9537, 'close': 13.955, 'volume': 8249.0} [2026-01-06T17:13:59.309235] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 104.6, 'high': 104.6, 'low': 104.46, 'close': 104.49, 'volume': 3363.0} [2026-01-06T17:13:59.310878] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 13.9501, 'high': 13.9562, 'low': 13.95, 'close': 13.955, 'volume': 3077.0} [2026-01-06T17:13:59.311055] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 104.49, 'high': 104.58, 'low': 104.49, 'close': 104.515, 'volume': 1913.0} [2026-01-06T17:13:59.311152] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.95, 'close': 13.965, 'volume': 5262.0} [2026-01-06T17:13:59.311404] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 104.49, 'high': 104.63, 'low': 104.49, 'close': 104.57, 'volume': 820.0} [2026-01-06T17:13:59.311301] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 3568.0} [2026-01-06T17:13:59.311528] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 104.61, 'high': 104.63, 'low': 104.535, 'close': 104.61, 'volume': 2030.0} [2026-01-06T17:13:59.311665] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.9646, 'close': 13.97, 'volume': 6141.0} [2026-01-06T17:13:59.311797] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 104.55, 'high': 104.62, 'low': 104.54, 'close': 104.6, 'volume': 1193.0} [2026-01-06T17:13:59.311917] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.9745, 'close': 13.98, 'volume': 4029.0} [2026-01-06T17:13:59.312057] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 104.58, 'high': 104.73, 'low': 104.555, 'close': 104.57, 'volume': 16670.0} [2026-01-06T17:13:59.312156] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 10943.0} [2026-01-06T17:13:59.365503] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.985, 'close': 13.995, 'volume': 6616.0} [2026-01-06T17:13:59.365675] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 13.9903, 'high': 14.015, 'low': 13.99, 'close': 14.015, 'volume': 58658.0} [2026-01-06T17:13:59.365803] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 14.02, 'high': 14.0257, 'low': 14.02, 'close': 14.025, 'volume': 9869.0} [2026-01-06T17:13:59.365360] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 104.62, 'high': 104.62, 'low': 104.55, 'close': 104.56, 'volume': 1329.0} [2026-01-06T17:13:59.365927] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 14.0299, 'high': 14.0649, 'low': 14.025, 'close': 14.0649, 'volume': 34116.0} [2026-01-06T17:13:59.374257] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 104.5467, 'high': 104.5467, 'low': 104.54, 'close': 104.54, 'volume': 456.0} [2026-01-06T17:13:59.403314] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 104.56, 'high': 104.62, 'low': 104.56, 'close': 104.57, 'volume': 2349.0} [2026-01-06T17:13:59.402722] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 14.07, 'high': 14.21, 'low': 14.065, 'close': 14.17, 'volume': 201516.0} [2026-01-06T17:13:59.404134] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 14.17, 'high': 14.175, 'low': 14.145, 'close': 14.145, 'volume': 33613.0} [2026-01-06T17:13:59.408644] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.135, 'close': 14.145, 'volume': 28378.0} [2026-01-06T17:13:59.412255] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.125, 'close': 14.135, 'volume': 24162.0} [2026-01-06T17:13:59.404352] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 104.652, 'high': 104.652, 'low': 104.64, 'close': 104.64, 'volume': 248.0} [2026-01-06T17:13:59.416209] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 104.685, 'high': 104.685, 'low': 104.685, 'close': 104.685, 'volume': 610.0} [2026-01-06T17:13:59.416433] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 14.1344, 'high': 14.14, 'low': 14.12, 'close': 14.125, 'volume': 8865.0} [2026-01-06T17:13:59.419809] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.12, 'close': 14.12, 'volume': 19729.0} [2026-01-06T17:13:59.422174] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 14.125, 'high': 14.135, 'low': 14.125, 'close': 14.125, 'volume': 14325.0} [2026-01-06T17:13:59.419688] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 104.685, 'high': 104.685, 'low': 104.685, 'close': 104.685, 'volume': 704.0} [2026-01-06T17:13:59.423002] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.12, 'close': 14.12, 'volume': 10010.0} [2026-01-06T17:13:59.424180] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 14.125, 'high': 14.135, 'low': 14.115, 'close': 14.135, 'volume': 29168.0} [2026-01-06T17:13:59.425484] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.105, 'close': 14.105, 'volume': 28682.0} [2026-01-06T17:13:59.422872] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 104.675, 'high': 104.675, 'low': 104.675, 'close': 104.675, 'volume': 630.0} [2026-01-06T17:13:59.427876] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.095, 'close': 14.115, 'volume': 43173.0} [2026-01-06T17:13:59.431709] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.66, 'close': 104.66, 'volume': 646.0} [2026-01-06T17:13:59.436298] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 14.11, 'high': 14.1274, 'low': 14.105, 'close': 14.11, 'volume': 22778.0} [2026-01-06T17:13:59.436481] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 104.655, 'high': 104.655, 'low': 104.42, 'close': 104.57, 'volume': 107295.0} [2026-01-06T17:13:59.436800] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.515, 'close': 104.52, 'volume': 3102.0} [2026-01-06T17:13:59.436981] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 104.6, 'high': 104.6, 'low': 104.6, 'close': 104.6, 'volume': 1207.0} [2026-01-06T17:13:59.493915] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2026-01 (0.33 seconds). [2026-01-06T17:13:59.493606] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 14.105, 'high': 14.125, 'low': 14.1007, 'close': 14.105, 'volume': 15716.0} [2026-01-06T17:13:59.493417] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 104.6, 'high': 104.602, 'low': 104.6, 'close': 104.602, 'volume': 360.0} [2026-01-06T17:13:59.504063] [DEBUG] [ORCH ] AIG: Retrieved 1162 records for 2026-01. [2026-01-06T17:13:59.511494] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.075, 'close': 14.1, 'volume': 30047.0} [2026-01-06T17:13:59.511692] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 14.095, 'high': 14.101, 'low': 14.085, 'close': 14.0947, 'volume': 17932.0} [2026-01-06T17:13:59.563744] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.055, 'close': 14.06, 'volume': 35651.0} [2026-01-06T17:13:59.602764] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 104.64, 'high': 104.65, 'low': 104.5714, 'close': 104.65, 'volume': 2185.0} [2026-01-06T17:13:59.618915] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 14.0505, 'high': 14.075, 'low': 14.05, 'close': 14.07, 'volume': 21562.0} [2026-01-06T17:13:59.665241] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 104.65, 'high': 104.68, 'low': 104.65, 'close': 104.67, 'volume': 3683.0} [2026-01-06T17:13:59.669063] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.055, 'close': 14.065, 'volume': 33993.0} [2026-01-06T17:13:59.691604] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 14.07, 'high': 14.095, 'low': 14.07, 'close': 14.0895, 'volume': 24473.0} [2026-01-06T17:13:59.686282] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 104.7125, 'high': 104.7225, 'low': 104.7125, 'close': 104.7225, 'volume': 286.0} [2026-01-06T17:13:59.767774] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 14.0801, 'high': 14.12, 'low': 14.0801, 'close': 14.1136, 'volume': 30946.0} [2026-01-06T17:13:59.778190] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 104.71, 'high': 104.715, 'low': 104.625, 'close': 104.625, 'volume': 1647.0} [2026-01-06T17:13:59.797203] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 104.68, 'high': 104.68, 'low': 104.63, 'close': 104.63, 'volume': 1566.0} [2026-01-06T17:13:59.797499] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 14.115, 'high': 14.15, 'low': 14.1001, 'close': 14.1092, 'volume': 80028.0} [2026-01-06T17:13:59.800151] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 79.69, 'high': 80.48, 'low': 79.33, 'close': 79.335, 'volume': 87437.0} [2026-01-06T17:13:59.800479] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:31:00 - Values: {'open': 79.38, 'high': 79.9, 'low': 79.37, 'close': 79.7, 'volume': 40503.0} [2026-01-06T17:13:59.800628] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 79.66, 'high': 80.08, 'low': 79.47, 'close': 80.03, 'volume': 77389.0} [2026-01-06T17:13:59.825656] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:33:00 - Values: {'open': 79.99, 'high': 79.99, 'low': 79.35, 'close': 79.35, 'volume': 51276.0} [2026-01-06T17:13:59.828315] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 79.35, 'high': 79.475, 'low': 78.96, 'close': 79.475, 'volume': 51147.0} [2026-01-06T17:13:59.832775] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 79.475, 'high': 79.64, 'low': 79.195, 'close': 79.25, 'volume': 154622.0} [2026-01-06T17:13:59.800331] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 14.105, 'high': 14.12, 'low': 14.1, 'close': 14.12, 'volume': 72457.0} [2026-01-06T17:13:59.832995] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 104.63, 'high': 104.64, 'low': 104.63, 'close': 104.64, 'volume': 1331.0} [2026-01-06T17:13:59.833178] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 104.62, 'high': 104.62, 'low': 104.575, 'close': 104.575, 'volume': 1215.0} [2026-01-06T17:13:59.834682] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 14.115, 'high': 14.15, 'low': 14.11, 'close': 14.145, 'volume': 50015.0} [2026-01-06T17:13:59.836024] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 79.13, 'high': 79.65, 'low': 78.9, 'close': 79.27, 'volume': 113934.0} [2026-01-06T17:13:59.836931] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 104.59, 'high': 104.5998, 'low': 104.59, 'close': 104.5998, 'volume': 627.0} [2026-01-06T17:13:59.837524] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:37:00 - Values: {'open': 79.355, 'high': 79.85, 'low': 79.26, 'close': 79.805, 'volume': 66939.0} [2026-01-06T17:13:59.837966] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 79.805, 'high': 80.045, 'low': 79.73, 'close': 79.785, 'volume': 51470.0} [2026-01-06T17:13:59.837115] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.125, 'close': 14.13, 'volume': 58164.0} [2026-01-06T17:13:59.838162] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 14.125, 'high': 14.16, 'low': 14.12, 'close': 14.15, 'volume': 175682.0} [2026-01-06T17:13:59.838534] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 79.825, 'high': 79.9, 'low': 79.7, 'close': 79.855, 'volume': 29097.0} [2026-01-06T17:13:59.840871] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 79.8468, 'high': 79.93, 'low': 79.44, 'close': 79.45, 'volume': 39207.0} [2026-01-06T17:13:59.840191] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.56, 'close': 104.56, 'volume': 100.0} [2026-01-06T17:13:59.845765] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 79.45, 'high': 79.6871, 'low': 79.36, 'close': 79.62, 'volume': 21089.0} [2026-01-06T17:13:59.839809] [INFO ] [ORCH ] AI: Adding 389 new records, updating 0 existing records. [2026-01-06T17:13:59.845936] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.505, 'close': 104.51, 'volume': 1382.0} [2026-01-06T17:13:59.849618] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 104.52, 'high': 104.555, 'low': 104.52, 'close': 104.555, 'volume': 1209.0} [2026-01-06T17:13:59.863159] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 104.54, 'high': 104.545, 'low': 104.5375, 'close': 104.54, 'volume': 1085.0} [2026-01-06T17:13:59.849118] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 79.625, 'high': 79.65, 'low': 79.23, 'close': 79.29, 'volume': 101899.0} [2026-01-06T17:13:59.863662] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 79.28, 'high': 79.58, 'low': 79.23, 'close': 79.565, 'volume': 73078.0} [2026-01-06T17:13:59.863455] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 104.535, 'high': 104.535, 'low': 104.535, 'close': 104.535, 'volume': 475.0} [2026-01-06T17:13:59.864028] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 79.525, 'high': 79.725, 'low': 79.525, 'close': 79.71, 'volume': 25832.0} [2026-01-06T17:13:59.863836] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 104.53, 'high': 104.53, 'low': 104.49, 'close': 104.49, 'volume': 1218.0} [2026-01-06T17:13:59.864339] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 79.75, 'high': 79.78, 'low': 79.28, 'close': 79.38, 'volume': 38989.0} [2026-01-06T17:13:59.921766] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 79.295, 'high': 79.37, 'low': 79.0, 'close': 79.05, 'volume': 52860.0} [2026-01-06T17:13:59.912650] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 104.535, 'high': 104.54, 'low': 104.5, 'close': 104.5, 'volume': 2964.0} [2026-01-06T17:13:59.923559] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 79.063, 'high': 79.14, 'low': 78.96, 'close': 79.045, 'volume': 38465.0} [2026-01-06T17:13:59.923319] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 104.505, 'high': 104.505, 'low': 104.42, 'close': 104.42, 'volume': 5281.0} [2026-01-06T17:13:59.951214] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 79.05, 'high': 79.11, 'low': 78.9, 'close': 78.97, 'volume': 42774.0} [2026-01-06T17:13:59.951659] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.43, 'close': 104.43, 'volume': 401.0} [2026-01-06T17:13:59.958968] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:49:00 - Values: {'open': 78.9999, 'high': 78.9999, 'low': 78.82, 'close': 78.965, 'volume': 41680.0} [2026-01-06T17:13:59.966440] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 78.965, 'high': 79.01, 'low': 78.73, 'close': 78.73, 'volume': 53162.0} [2026-01-06T17:13:59.962763] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 104.51, 'high': 104.52, 'low': 104.51, 'close': 104.52, 'volume': 704.0} [2026-01-06T17:13:59.967061] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 78.76, 'high': 78.78, 'low': 78.525, 'close': 78.615, 'volume': 30961.0} [2026-01-06T17:13:59.974537] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 78.6, 'high': 78.7, 'low': 78.5, 'close': 78.66, 'volume': 28371.0} [2026-01-06T17:13:59.966911] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 104.53, 'high': 104.53, 'low': 104.46, 'close': 104.46, 'volume': 1125.0} [2026-01-06T17:13:59.974900] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:53:00 - Values: {'open': 78.625, 'high': 78.77, 'low': 78.5601, 'close': 78.625, 'volume': 18467.0} [2026-01-06T17:13:59.974747] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 597.0} [2026-01-06T17:13:59.984233] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.47, 'close': 104.47, 'volume': 2308.0} [2026-01-06T17:14:00.009782] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 104.44, 'high': 104.44, 'low': 104.4, 'close': 104.4, 'volume': 1563.0} [2026-01-06T17:14:00.021901] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 104.325, 'high': 104.36, 'low': 104.325, 'close': 104.36, 'volume': 420.0} [2026-01-06T17:14:00.022417] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 104.37, 'high': 104.37, 'low': 104.37, 'close': 104.37, 'volume': 601.0} [2026-01-06T17:13:59.984083] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 78.6375, 'high': 78.71, 'low': 78.4, 'close': 78.58, 'volume': 42792.0} [2026-01-06T17:14:00.026994] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.39, 'close': 104.39, 'volume': 1223.0} [2026-01-06T17:14:00.027618] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 104.39, 'high': 104.41, 'low': 104.39, 'close': 104.4, 'volume': 1671.0} [2026-01-06T17:14:00.027752] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.41, 'close': 104.41, 'volume': 650.0} [2026-01-06T17:14:00.031738] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 104.35, 'high': 104.36, 'low': 104.34, 'close': 104.36, 'volume': 1131.0} [2026-01-06T17:14:00.034280] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 104.37, 'high': 104.37, 'low': 104.33, 'close': 104.33, 'volume': 1734.0} [2026-01-06T17:14:00.034459] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 1191.0} [2026-01-06T17:14:00.034612] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 104.3507, 'high': 104.36, 'low': 104.3507, 'close': 104.36, 'volume': 5730.0} [2026-01-06T17:14:00.027204] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 78.56, 'high': 78.635, 'low': 78.44, 'close': 78.6, 'volume': 109200.0} [2026-01-06T17:14:00.039934] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 78.59, 'high': 78.67, 'low': 78.44, 'close': 78.53, 'volume': 34308.0} [2026-01-06T17:14:00.040394] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:57:00 - Values: {'open': 78.53, 'high': 78.58, 'low': 78.41, 'close': 78.425, 'volume': 38576.0} [2026-01-06T17:14:00.040542] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.37, 'close': 78.41, 'volume': 19463.0} [2026-01-06T17:14:00.040088] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.32, 'close': 104.32, 'volume': 1961.0} [2026-01-06T17:14:00.040664] [DEBUG] [LOCAL ] AHH: Primary data saved (89449 records). [2026-01-06T17:14:00.041012] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 104.2, 'high': 104.2, 'low': 104.195, 'close': 104.195, 'volume': 476.0} [2026-01-06T17:14:00.040831] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 09:59:00 - Values: {'open': 78.38, 'high': 78.38, 'low': 78.1, 'close': 78.1, 'volume': 45116.0} [2026-01-06T17:14:00.041118] [INFO ] [ORCH ] AHH: Update completed successfully. [2026-01-06T17:14:00.052304] [INFO ] [ORCH ] Update Progress: 103/3530 symbols completed. AHH took 20.6s. Estimated remaining: 2h 12m 22s. Rate: 25.9 symbols/min [2026-01-06T17:14:00.041347] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 78.1, 'high': 78.425, 'low': 78.0, 'close': 78.42, 'volume': 83122.0} [2026-01-06T17:14:00.040222] [INFO ] [ORCH ] AI: Combined dataset has 117056 total records. [2026-01-06T17:14:00.053028] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 78.415, 'high': 78.46, 'low': 78.19, 'close': 78.22, 'volume': 40047.0} [2026-01-06T17:14:00.052679] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 104.19, 'high': 104.22, 'low': 104.19, 'close': 104.19, 'volume': 626.0} [2026-01-06T17:14:00.074636] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 78.26, 'high': 78.275, 'low': 78.035, 'close': 78.1856, 'volume': 93748.0} [2026-01-06T17:14:00.106595] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 78.15, 'high': 78.25, 'low': 78.045, 'close': 78.085, 'volume': 30106.0} [2026-01-06T17:14:00.058466] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 104.195, 'high': 104.195, 'low': 104.195, 'close': 104.195, 'volume': 116.0} [2026-01-06T17:14:00.130503] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 78.085, 'high': 78.17, 'low': 78.01, 'close': 78.0216, 'volume': 29533.0} [2026-01-06T17:14:00.153762] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 78.02, 'high': 78.1363, 'low': 77.97, 'close': 78.06, 'volume': 24573.0} [2026-01-06T17:14:00.148556] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 104.22, 'high': 104.22, 'low': 104.22, 'close': 104.22, 'volume': 3343.0} [2026-01-06T17:14:00.167284] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 104.25, 'high': 104.25, 'low': 104.25, 'close': 104.25, 'volume': 125.0} [2026-01-06T17:14:00.167428] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 104.29, 'high': 104.29, 'low': 104.29, 'close': 104.29, 'volume': 352.0} [2026-01-06T17:14:00.172719] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 104.32, 'high': 104.36, 'low': 104.32, 'close': 104.35, 'volume': 4199.0} [2026-01-06T17:14:00.183173] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 78.035, 'high': 78.035, 'low': 77.79, 'close': 78.025, 'volume': 62779.0} [2026-01-06T17:14:00.207736] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.32, 'close': 104.32, 'volume': 589.0} [2026-01-06T17:14:00.226917] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 78.05, 'high': 78.26, 'low': 78.05, 'close': 78.14, 'volume': 12598.0} [2026-01-06T17:14:00.240781] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.325, 'close': 104.325, 'volume': 639.0} [2026-01-06T17:14:00.256903] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:08:00 - Values: {'open': 78.1344, 'high': 78.1344, 'low': 77.89, 'close': 78.03, 'volume': 148460.0} [2026-01-06T17:14:00.288026] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 78.0, 'high': 78.095, 'low': 77.93, 'close': 77.97, 'volume': 130516.0} [2026-01-06T17:14:00.256751] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 2107.0} [2026-01-06T17:14:00.325962] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.33, 'close': 104.33, 'volume': 1032.0} [2026-01-06T17:14:00.320502] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:10:00 - Values: {'open': 77.975, 'high': 78.32, 'low': 77.93, 'close': 78.25, 'volume': 169583.0} [2026-01-06T17:14:00.385739] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:14:00.391273] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 104.31, 'high': 104.31, 'low': 104.31, 'close': 104.31, 'volume': 30182.0} [2026-01-06T17:14:00.391116] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 78.2, 'high': 78.6299, 'low': 78.165, 'close': 78.4, 'volume': 76872.0} [2026-01-06T17:14:00.453358] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.35, 'close': 104.35, 'volume': 108.0} [2026-01-06T17:14:00.494278] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 104.38, 'high': 104.39, 'low': 104.38, 'close': 104.39, 'volume': 622.0} [2026-01-06T17:14:00.494080] [INFO ] [ORCH ] AIMD: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:14:00.494652] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 104.39, 'high': 104.39, 'low': 104.33, 'close': 104.33, 'volume': 1501.0} [2026-01-06T17:14:00.494436] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 78.38, 'high': 78.59, 'low': 78.3, 'close': 78.5558, 'volume': 47815.0} [2026-01-06T17:14:00.505392] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 230.0} [2026-01-06T17:14:00.533814] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.33, 'close': 104.33, 'volume': 1631.0} [2026-01-06T17:14:00.521887] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 78.56, 'high': 78.65, 'low': 78.4, 'close': 78.5, 'volume': 52714.0} [2026-01-06T17:14:00.555536] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 104.33, 'high': 104.39, 'low': 104.33, 'close': 104.39, 'volume': 1810.0} [2026-01-06T17:14:00.539330] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 78.56, 'high': 78.79, 'low': 78.56, 'close': 78.62, 'volume': 19345.0} [2026-01-06T17:14:00.561196] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 104.355, 'high': 104.36, 'low': 104.35, 'close': 104.36, 'volume': 1089.0} [2026-01-06T17:14:00.570327] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 78.585, 'high': 78.61, 'low': 78.54, 'close': 78.58, 'volume': 14508.0} [2026-01-06T17:14:00.586204] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 78.605, 'high': 78.6685, 'low': 78.55, 'close': 78.56, 'volume': 24625.0} [2026-01-06T17:14:00.581458] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.38, 'close': 104.38, 'volume': 537.0} [2026-01-06T17:14:00.586468] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 78.625, 'high': 78.71, 'low': 78.61, 'close': 78.6134, 'volume': 21868.0} [2026-01-06T17:14:00.587011] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 78.595, 'high': 78.665, 'low': 78.595, 'close': 78.635, 'volume': 10498.0} [2026-01-06T17:14:00.586744] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 104.39, 'high': 104.39, 'low': 104.38, 'close': 104.38, 'volume': 568.0} [2026-01-06T17:14:00.587239] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.39, 'close': 104.39, 'volume': 1308.0} [2026-01-06T17:14:00.587409] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 104.3788, 'high': 104.3788, 'low': 104.3788, 'close': 104.3788, 'volume': 100.0} [2026-01-06T17:14:00.593369] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 104.35, 'high': 104.37, 'low': 104.35, 'close': 104.37, 'volume': 1105.0} [2026-01-06T17:14:00.587972] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:19:00 - Values: {'open': 78.6, 'high': 78.705, 'low': 78.56, 'close': 78.68, 'volume': 25918.0} [2026-01-06T17:14:00.609318] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.33, 'close': 104.33, 'volume': 211.0} [2026-01-06T17:14:00.639663] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 78.705, 'high': 78.8, 'low': 78.67, 'close': 78.75, 'volume': 18930.0} [2026-01-06T17:14:00.676784] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 104.31, 'high': 104.33, 'low': 104.31, 'close': 104.33, 'volume': 1718.0} [2026-01-06T17:14:00.706178] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:21:00 - Values: {'open': 78.743, 'high': 78.765, 'low': 78.67, 'close': 78.765, 'volume': 13847.0} [2026-01-06T17:14:00.700250] [DEBUG] [LOCAL ] AIMD: Loaded 20370 existing records from primary storage. [2026-01-06T17:14:00.712464] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 184.0} [2026-01-06T17:14:00.712246] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:22:00 - Values: {'open': 78.765, 'high': 78.9769, 'low': 78.73, 'close': 78.82, 'volume': 58100.0} [2026-01-06T17:14:00.720030] [INFO ] [ORCH ] AIMD: Loaded 20370 existing records. [2026-01-06T17:14:00.720641] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 1108.0} [2026-01-06T17:14:00.720862] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 432.0} [2026-01-06T17:14:00.758816] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.33, 'close': 104.33, 'volume': 656.0} [2026-01-06T17:14:00.758412] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 78.83, 'high': 78.88, 'low': 78.8, 'close': 78.8, 'volume': 20138.0} [2026-01-06T17:14:00.769695] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 104.2962, 'high': 104.305, 'low': 104.265, 'close': 104.265, 'volume': 1657.0} [2026-01-06T17:14:00.787051] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 78.86, 'high': 78.9, 'low': 78.5, 'close': 78.7, 'volume': 32474.0} [2026-01-06T17:14:00.808530] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:25:00 - Values: {'open': 78.7199, 'high': 78.855, 'low': 78.69, 'close': 78.77, 'volume': 29600.0} [2026-01-06T17:14:00.808803] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:26:00 - Values: {'open': 78.77, 'high': 78.94, 'low': 78.765, 'close': 78.9, 'volume': 19977.0} [2026-01-06T17:14:00.809011] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:27:00 - Values: {'open': 78.895, 'high': 79.14, 'low': 78.8814, 'close': 79.04, 'volume': 25403.0} [2026-01-06T17:14:00.809987] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:28:00 - Values: {'open': 79.045, 'high': 79.045, 'low': 78.8795, 'close': 78.965, 'volume': 34453.0} [2026-01-06T17:14:00.809505] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 104.28, 'high': 104.28, 'low': 104.27, 'close': 104.27, 'volume': 1123.0} [2026-01-06T17:14:00.842256] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 104.28, 'high': 104.29, 'low': 104.28, 'close': 104.29, 'volume': 1164.0} [2026-01-06T17:14:00.867009] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:29:00 - Values: {'open': 78.99, 'high': 79.09, 'low': 78.91, 'close': 78.91, 'volume': 19484.0} [2026-01-06T17:14:00.867485] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 78.91, 'high': 78.955, 'low': 78.8, 'close': 78.925, 'volume': 18496.0} [2026-01-06T17:14:00.867293] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 104.29, 'high': 104.29, 'low': 104.28, 'close': 104.285, 'volume': 425.0} [2026-01-06T17:14:00.867739] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 78.93, 'high': 78.9893, 'low': 78.79, 'close': 78.8599, 'volume': 20568.0} [2026-01-06T17:14:00.867965] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 104.29, 'high': 104.29, 'low': 104.29, 'close': 104.29, 'volume': 697.0} [2026-01-06T17:14:00.880225] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 78.78, 'high': 78.79, 'low': 78.68, 'close': 78.68, 'volume': 19624.0} [2026-01-06T17:14:00.879816] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 104.29, 'high': 104.29, 'low': 104.28, 'close': 104.28, 'volume': 599.0} [2026-01-06T17:14:00.891423] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 78.65, 'high': 78.655, 'low': 78.5001, 'close': 78.6455, 'volume': 12977.0} [2026-01-06T17:14:00.901038] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:34:00 - Values: {'open': 78.65, 'high': 78.68, 'low': 78.6, 'close': 78.655, 'volume': 15422.0} [2026-01-06T17:14:00.901293] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.575, 'close': 78.64, 'volume': 13966.0} [2026-01-06T17:14:00.900466] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 104.2492, 'high': 104.2492, 'low': 104.2492, 'close': 104.2492, 'volume': 1000.0} [2026-01-06T17:14:00.901539] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 104.28, 'high': 104.29, 'low': 104.28, 'close': 104.29, 'volume': 843.0} [2026-01-06T17:14:00.934890] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 104.28, 'high': 104.28, 'low': 104.28, 'close': 104.28, 'volume': 1000.0} [2026-01-06T17:14:00.935199] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 104.27, 'high': 104.28, 'low': 104.27, 'close': 104.28, 'volume': 731.0} [2026-01-06T17:14:00.935327] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 104.25, 'high': 104.25, 'low': 104.165, 'close': 104.165, 'volume': 3620.0} [2026-01-06T17:14:00.935448] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 104.16, 'high': 104.16, 'low': 104.155, 'close': 104.155, 'volume': 516.0} [2026-01-06T17:14:00.935566] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 104.2, 'high': 104.2, 'low': 104.19, 'close': 104.1976, 'volume': 1091.0} [2026-01-06T17:14:00.935710] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 104.21, 'high': 104.21, 'low': 104.2, 'close': 104.2, 'volume': 646.0} [2026-01-06T17:14:00.901710] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 78.62, 'high': 78.6201, 'low': 78.58, 'close': 78.595, 'volume': 5879.0} [2026-01-06T17:14:00.941508] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 104.21, 'high': 104.21, 'low': 104.21, 'close': 104.21, 'volume': 831.0} [2026-01-06T17:14:00.959759] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 78.6, 'high': 78.64, 'low': 78.43, 'close': 78.44, 'volume': 13017.0} [2026-01-06T17:14:00.959512] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 104.21, 'high': 104.2606, 'low': 104.21, 'close': 104.24, 'volume': 4400.0} [2026-01-06T17:14:00.971052] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 104.25, 'high': 104.27, 'low': 104.25, 'close': 104.27, 'volume': 1635.0} [2026-01-06T17:14:00.989796] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.235, 'close': 78.29, 'volume': 40484.0} [2026-01-06T17:14:00.990244] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 78.295, 'high': 78.395, 'low': 78.295, 'close': 78.3827, 'volume': 17532.0} [2026-01-06T17:14:00.990442] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:40:00 - Values: {'open': 78.36, 'high': 78.44, 'low': 78.32, 'close': 78.44, 'volume': 10681.0} [2026-01-06T17:14:00.990637] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 78.435, 'high': 78.49, 'low': 78.4, 'close': 78.42, 'volume': 7609.0} [2026-01-06T17:14:00.996862] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 104.275, 'high': 104.275, 'low': 104.27, 'close': 104.27, 'volume': 1617.0} [2026-01-06T17:14:00.990820] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 78.46, 'high': 78.46, 'low': 78.455, 'close': 78.46, 'volume': 6239.0} [2026-01-06T17:14:01.005343] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 104.3, 'high': 104.31, 'low': 104.3, 'close': 104.31, 'volume': 329.0} [2026-01-06T17:14:01.028734] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 104.31, 'high': 104.31, 'low': 104.3, 'close': 104.3, 'volume': 1457.0} [2026-01-06T17:14:01.029785] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 104.28, 'high': 104.28, 'low': 104.28, 'close': 104.28, 'volume': 220.0} [2026-01-06T17:14:01.035655] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:43:00 - Values: {'open': 78.45, 'high': 78.45, 'low': 78.295, 'close': 78.37, 'volume': 13719.0} [2026-01-06T17:14:01.035954] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 78.35, 'high': 78.57, 'low': 78.35, 'close': 78.5568, 'volume': 7488.0} [2026-01-06T17:14:01.036117] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 78.56, 'high': 78.72, 'low': 78.56, 'close': 78.685, 'volume': 12577.0} [2026-01-06T17:14:01.036310] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 78.685, 'high': 78.685, 'low': 78.62, 'close': 78.66, 'volume': 7530.0} [2026-01-06T17:14:01.036474] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:47:00 - Values: {'open': 78.6799, 'high': 78.77, 'low': 78.65, 'close': 78.676, 'volume': 11716.0} [2026-01-06T17:14:01.037098] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 104.31, 'high': 104.31, 'low': 104.31, 'close': 104.31, 'volume': 469.0} [2026-01-06T17:14:01.037654] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 104.32, 'high': 104.35, 'low': 104.32, 'close': 104.35, 'volume': 540.0} [2026-01-06T17:14:01.037833] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.35, 'close': 104.35, 'volume': 1909.0} [2026-01-06T17:14:01.038001] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 104.31, 'high': 104.31, 'low': 104.31, 'close': 104.31, 'volume': 142.0} [2026-01-06T17:14:01.038147] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.325, 'close': 104.325, 'volume': 1479.0} [2026-01-06T17:14:01.038308] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 104.3357, 'high': 104.3357, 'low': 104.32, 'close': 104.32, 'volume': 993.0} [2026-01-06T17:14:01.038470] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.31, 'close': 104.31, 'volume': 6924.0} [2026-01-06T17:14:01.038659] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 104.32, 'high': 104.32, 'low': 104.3, 'close': 104.3, 'volume': 1220.0} [2026-01-06T17:14:01.038815] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 104.31, 'high': 104.32, 'low': 104.31, 'close': 104.32, 'volume': 528.0} [2026-01-06T17:14:01.039005] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 104.33, 'high': 104.34, 'low': 104.31, 'close': 104.33, 'volume': 5954.0} [2026-01-06T17:14:01.039181] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 104.33, 'high': 104.35, 'low': 104.33, 'close': 104.33, 'volume': 680.0} [2026-01-06T17:14:01.036662] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 78.65, 'high': 78.67, 'low': 78.545, 'close': 78.66, 'volume': 9478.0} [2026-01-06T17:14:01.051275] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 78.66, 'high': 78.69, 'low': 78.66, 'close': 78.66, 'volume': 6038.0} [2026-01-06T17:14:01.051480] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 78.65, 'high': 78.68, 'low': 78.6161, 'close': 78.6161, 'volume': 5320.0} [2026-01-06T17:14:01.051634] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:51:00 - Values: {'open': 78.615, 'high': 78.65, 'low': 78.52, 'close': 78.525, 'volume': 24511.0} [2026-01-06T17:14:01.051762] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:52:00 - Values: {'open': 78.52, 'high': 78.54, 'low': 78.38, 'close': 78.43, 'volume': 23082.0} [2026-01-06T17:14:01.051885] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 78.36, 'high': 78.45, 'low': 78.31, 'close': 78.42, 'volume': 19617.0} [2026-01-06T17:14:01.052006] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 78.4153, 'high': 78.42, 'low': 78.36, 'close': 78.42, 'volume': 15521.0} [2026-01-06T17:14:01.052123] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 78.4, 'high': 78.42, 'low': 78.34, 'close': 78.36, 'volume': 8899.0} [2026-01-06T17:14:01.052279] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 78.355, 'high': 78.355, 'low': 78.2, 'close': 78.24, 'volume': 39895.0} [2026-01-06T17:14:01.052393] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:57:00 - Values: {'open': 78.23, 'high': 78.27, 'low': 78.165, 'close': 78.2, 'volume': 47707.0} [2026-01-06T17:14:01.052508] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 78.22, 'high': 78.24, 'low': 78.17, 'close': 78.18, 'volume': 86176.0} [2026-01-06T17:14:01.052642] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 10:59:00 - Values: {'open': 78.19, 'high': 78.265, 'low': 78.09, 'close': 78.24, 'volume': 23325.0} [2026-01-06T17:14:01.052769] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 78.22, 'high': 78.22, 'low': 78.1, 'close': 78.175, 'volume': 22659.0} [2026-01-06T17:14:01.052898] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:01:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 77.99, 'close': 78.05, 'volume': 60426.0} [2026-01-06T17:14:01.053044] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 78.05, 'high': 78.09, 'low': 77.98, 'close': 78.05, 'volume': 30887.0} [2026-01-06T17:14:01.053165] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 78.057, 'high': 78.07, 'low': 78.02, 'close': 78.06, 'volume': 16609.0} [2026-01-06T17:14:01.053287] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 78.07, 'high': 78.08, 'low': 78.01, 'close': 78.01, 'volume': 10682.0} [2026-01-06T17:14:01.053416] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 78.045, 'high': 78.078, 'low': 78.0, 'close': 78.05, 'volume': 12025.0} [2026-01-06T17:14:01.053539] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 78.05, 'high': 78.18, 'low': 78.045, 'close': 78.17, 'volume': 18161.0} [2026-01-06T17:14:01.053691] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 78.21, 'high': 78.286, 'low': 78.13, 'close': 78.2, 'volume': 7669.0} [2026-01-06T17:14:01.053815] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 78.2, 'high': 78.2399, 'low': 78.17, 'close': 78.195, 'volume': 3665.0} [2026-01-06T17:14:01.053938] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 78.16, 'high': 78.25, 'low': 78.15, 'close': 78.25, 'volume': 13288.0} [2026-01-06T17:14:01.054060] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 78.23, 'high': 78.255, 'low': 78.205, 'close': 78.23, 'volume': 10807.0} [2026-01-06T17:14:01.054177] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 78.23, 'high': 78.3, 'low': 78.2001, 'close': 78.29, 'volume': 12735.0} [2026-01-06T17:14:01.054297] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 78.26, 'high': 78.26, 'low': 78.23, 'close': 78.24, 'volume': 7175.0} [2026-01-06T17:14:01.054403] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:13:00 - Values: {'open': 78.26, 'high': 78.26, 'low': 78.15, 'close': 78.23, 'volume': 17723.0} [2026-01-06T17:14:01.054505] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 78.215, 'high': 78.28, 'low': 78.215, 'close': 78.2708, 'volume': 3089.0} [2026-01-06T17:14:01.054758] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 104.37, 'high': 104.37, 'low': 104.37, 'close': 104.37, 'volume': 678.0} [2026-01-06T17:14:01.054864] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.36, 'close': 104.36, 'volume': 3924.0} [2026-01-06T17:14:01.054965] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 104.37, 'high': 104.37, 'low': 104.36, 'close': 104.36, 'volume': 1000.0} [2026-01-06T17:14:01.055064] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 104.36, 'high': 104.37, 'low': 104.36, 'close': 104.37, 'volume': 1236.0} [2026-01-06T17:14:01.055164] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 104.37, 'high': 104.37, 'low': 104.35, 'close': 104.35, 'volume': 2536.0} [2026-01-06T17:14:01.055264] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.33, 'close': 104.33, 'volume': 161.0} [2026-01-06T17:14:01.055366] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 300.0} [2026-01-06T17:14:01.055466] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.32, 'close': 104.33, 'volume': 2264.0} [2026-01-06T17:14:01.055566] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 104.35, 'high': 104.36, 'low': 104.34, 'close': 104.35, 'volume': 4762.0} [2026-01-06T17:14:01.055698] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 104.345, 'high': 104.3503, 'low': 104.33, 'close': 104.3503, 'volume': 1280.0} [2026-01-06T17:14:01.055798] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 104.3793, 'high': 104.3793, 'low': 104.32, 'close': 104.3268, 'volume': 1599.0} [2026-01-06T17:14:01.055895] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 600.0} [2026-01-06T17:14:01.055995] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 104.35, 'high': 104.36, 'low': 104.35, 'close': 104.35, 'volume': 950.0} [2026-01-06T17:14:01.056100] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 104.36, 'high': 104.38, 'low': 104.36, 'close': 104.38, 'volume': 754.0} [2026-01-06T17:14:01.056200] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 104.375, 'high': 104.375, 'low': 104.375, 'close': 104.375, 'volume': 1200.0} [2026-01-06T17:14:01.056297] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.38, 'close': 104.38, 'volume': 625.0} [2026-01-06T17:14:01.056395] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.35, 'close': 104.35, 'volume': 2127.0} [2026-01-06T17:14:01.056493] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 745.0} [2026-01-06T17:14:01.056610] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.35, 'close': 104.35, 'volume': 208.0} [2026-01-06T17:14:01.056714] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 104.31, 'high': 104.31, 'low': 104.31, 'close': 104.31, 'volume': 348.0} [2026-01-06T17:14:01.056811] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.33, 'close': 104.33, 'volume': 269.0} [2026-01-06T17:14:01.054645] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 78.295, 'high': 78.295, 'low': 78.19, 'close': 78.19, 'volume': 8024.0} [2026-01-06T17:14:01.057032] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:16:00 - Values: {'open': 78.2, 'high': 78.285, 'low': 78.2, 'close': 78.25, 'volume': 16694.0} [2026-01-06T17:14:01.057133] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:17:00 - Values: {'open': 78.28, 'high': 78.29, 'low': 78.21, 'close': 78.245, 'volume': 4620.0} [2026-01-06T17:14:01.057231] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 78.25, 'high': 78.41, 'low': 78.25, 'close': 78.31, 'volume': 44777.0} [2026-01-06T17:14:01.057329] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 78.295, 'high': 78.35, 'low': 78.28, 'close': 78.345, 'volume': 10140.0} [2026-01-06T17:14:01.057428] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 78.36, 'high': 78.36, 'low': 78.3, 'close': 78.34, 'volume': 10356.0} [2026-01-06T17:14:01.057526] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:21:00 - Values: {'open': 78.34, 'high': 78.395, 'low': 78.33, 'close': 78.345, 'volume': 12405.0} [2026-01-06T17:14:01.057647] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 78.345, 'high': 78.345, 'low': 78.32, 'close': 78.32, 'volume': 3192.0} [2026-01-06T17:14:01.057748] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:23:00 - Values: {'open': 78.34, 'high': 78.3589, 'low': 78.285, 'close': 78.31, 'volume': 9183.0} [2026-01-06T17:14:01.057848] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 78.29, 'high': 78.3, 'low': 78.14, 'close': 78.24, 'volume': 17144.0} [2026-01-06T17:14:01.057959] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 78.26, 'high': 78.2868, 'low': 78.247, 'close': 78.2868, 'volume': 4343.0} [2026-01-06T17:14:01.058059] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:26:00 - Values: {'open': 78.26, 'high': 78.33, 'low': 78.26, 'close': 78.3, 'volume': 5969.0} [2026-01-06T17:14:01.058158] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 78.28, 'high': 78.28, 'low': 78.16, 'close': 78.18, 'volume': 9480.0} [2026-01-06T17:14:01.058257] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 78.16, 'high': 78.187, 'low': 78.09, 'close': 78.115, 'volume': 29502.0} [2026-01-06T17:14:01.058357] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:29:00 - Values: {'open': 78.09, 'high': 78.12, 'low': 78.05, 'close': 78.05, 'volume': 13780.0} [2026-01-06T17:14:01.058456] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 78.07, 'high': 78.075, 'low': 77.9, 'close': 77.965, 'volume': 43828.0} [2026-01-06T17:14:01.056908] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 400.0} [2026-01-06T17:14:01.058690] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.35, 'close': 104.35, 'volume': 651.0} [2026-01-06T17:14:01.058790] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 104.31, 'high': 104.33, 'low': 104.28, 'close': 104.28, 'volume': 1299.0} [2026-01-06T17:14:01.058925] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 104.29, 'high': 104.29, 'low': 104.29, 'close': 104.29, 'volume': 719.0} [2026-01-06T17:14:01.058555] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 77.9, 'high': 77.9, 'low': 77.705, 'close': 77.76, 'volume': 35616.0} [2026-01-06T17:14:01.065020] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 77.73, 'high': 77.74, 'low': 77.67, 'close': 77.67, 'volume': 8058.0} [2026-01-06T17:14:01.065232] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 77.68, 'high': 77.74, 'low': 77.62, 'close': 77.65, 'volume': 12354.0} [2026-01-06T17:14:01.065534] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 77.65, 'high': 77.67, 'low': 77.6, 'close': 77.66, 'volume': 37017.0} [2026-01-06T17:14:01.065743] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:35:00 - Values: {'open': 77.66, 'high': 77.7, 'low': 77.61, 'close': 77.64, 'volume': 46038.0} [2026-01-06T17:14:01.065908] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:36:00 - Values: {'open': 77.62, 'high': 77.66, 'low': 77.44, 'close': 77.66, 'volume': 33418.0} [2026-01-06T17:14:01.066068] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:37:00 - Values: {'open': 77.648, 'high': 77.72, 'low': 77.64, 'close': 77.655, 'volume': 15643.0} [2026-01-06T17:14:01.066228] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 77.655, 'high': 77.68, 'low': 77.56, 'close': 77.64, 'volume': 19424.0} [2026-01-06T17:14:01.066463] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:39:00 - Values: {'open': 77.64, 'high': 77.6625, 'low': 77.48, 'close': 77.55, 'volume': 17614.0} [2026-01-06T17:14:01.084649] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 104.32, 'high': 104.34, 'low': 104.32, 'close': 104.32, 'volume': 619.0} [2026-01-06T17:14:01.084867] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.3416, 'close': 104.36, 'volume': 2438.0} [2026-01-06T17:14:01.109670] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 200.0} [2026-01-06T17:14:01.109138] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:40:00 - Values: {'open': 77.55, 'high': 77.6, 'low': 77.53, 'close': 77.57, 'volume': 11513.0} [2026-01-06T17:14:01.162312] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 104.365, 'high': 104.365, 'low': 104.36, 'close': 104.36, 'volume': 1200.0} [2026-01-06T17:14:01.161811] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 77.57, 'high': 77.57, 'low': 77.42, 'close': 77.44, 'volume': 13932.0} [2026-01-06T17:14:01.177070] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.38, 'close': 104.38, 'volume': 857.0} [2026-01-06T17:14:01.196944] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.35, 'close': 104.35, 'volume': 1113.0} [2026-01-06T17:14:01.197188] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 969.0} [2026-01-06T17:14:01.197331] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 104.36, 'high': 104.368, 'low': 104.36, 'close': 104.368, 'volume': 840.0} [2026-01-06T17:14:01.197520] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 104.36, 'high': 104.375, 'low': 104.36, 'close': 104.37, 'volume': 1353.0} [2026-01-06T17:14:01.231631] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 737.0} [2026-01-06T17:14:01.191132] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 77.44, 'high': 77.44, 'low': 77.329, 'close': 77.35, 'volume': 16253.0} [2026-01-06T17:14:01.241548] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 104.37, 'high': 104.37, 'low': 104.37, 'close': 104.37, 'volume': 142.0} [2026-01-06T17:14:01.244732] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 77.37, 'high': 77.43, 'low': 77.32, 'close': 77.4, 'volume': 11663.0} [2026-01-06T17:14:01.267391] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 77.42, 'high': 77.54, 'low': 77.4, 'close': 77.48, 'volume': 19715.0} [2026-01-06T17:14:01.314913] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:45:00 - Values: {'open': 77.48, 'high': 77.48, 'low': 77.19, 'close': 77.19, 'volume': 22945.0} [2026-01-06T17:14:01.320654] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 77.2, 'high': 77.24, 'low': 77.14, 'close': 77.24, 'volume': 18895.0} [2026-01-06T17:14:01.321049] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 77.235, 'high': 77.275, 'low': 77.21, 'close': 77.24, 'volume': 12977.0} [2026-01-06T17:14:01.314426] [INFO ] [VALIDATOR ] AI: No missing trading days found. [2026-01-06T17:14:01.321290] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 77.24, 'high': 77.37, 'low': 77.23, 'close': 77.37, 'volume': 8784.0} [2026-01-06T17:14:01.321440] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 77.39, 'high': 77.52, 'low': 77.3795, 'close': 77.4721, 'volume': 19524.0} [2026-01-06T17:14:01.321569] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 77.5399, 'high': 77.5399, 'low': 77.4312, 'close': 77.5, 'volume': 6060.0} [2026-01-06T17:14:01.321727] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 77.51, 'high': 77.52, 'low': 77.47, 'close': 77.498, 'volume': 9915.0} [2026-01-06T17:14:01.321845] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 77.47, 'high': 77.47, 'low': 77.4025, 'close': 77.44, 'volume': 17228.0} [2026-01-06T17:14:01.241862] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.41, 'close': 104.41, 'volume': 1462.0} [2026-01-06T17:14:01.331975] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 77.43, 'high': 77.445, 'low': 77.43, 'close': 77.445, 'volume': 2937.0} [2026-01-06T17:14:01.331733] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 104.394, 'high': 104.394, 'low': 104.394, 'close': 104.394, 'volume': 513.0} [2026-01-06T17:14:01.331129] [INFO ] [ORCH ] AI: Combined data validation passed. [2026-01-06T17:14:01.346190] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 77.435, 'high': 77.435, 'low': 77.3322, 'close': 77.345, 'volume': 5983.0} [2026-01-06T17:14:01.347012] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:55:00 - Values: {'open': 77.34, 'high': 77.3975, 'low': 77.34, 'close': 77.37, 'volume': 6070.0} [2026-01-06T17:14:01.346756] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.4, 'close': 104.4, 'volume': 760.0} [2026-01-06T17:14:01.347223] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 77.38, 'high': 77.38, 'low': 77.26, 'close': 77.3, 'volume': 13357.0} [2026-01-06T17:14:01.358550] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:57:00 - Values: {'open': 77.32, 'high': 77.42, 'low': 77.32, 'close': 77.385, 'volume': 7191.0} [2026-01-06T17:14:01.358839] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:58:00 - Values: {'open': 77.4178, 'high': 77.47, 'low': 77.41, 'close': 77.45, 'volume': 2948.0} [2026-01-06T17:14:01.359221] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.4, 'close': 104.4, 'volume': 1105.0} [2026-01-06T17:14:01.359062] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 77.48, 'high': 77.69, 'low': 77.48, 'close': 77.69, 'volume': 13081.0} [2026-01-06T17:14:01.370941] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 104.41, 'high': 104.42, 'low': 104.41, 'close': 104.42, 'volume': 1375.0} [2026-01-06T17:14:01.393443] [DEBUG] [LOCAL ] AI: Saving primary data. [2026-01-06T17:14:01.393306] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 77.655, 'high': 77.675, 'low': 77.62, 'close': 77.64, 'volume': 27538.0} [2026-01-06T17:14:01.399314] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 104.415, 'high': 104.415, 'low': 104.415, 'close': 104.415, 'volume': 702.0} [2026-01-06T17:14:01.422563] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 104.4397, 'high': 104.4397, 'low': 104.42, 'close': 104.43, 'volume': 749.0} [2026-01-06T17:14:01.422762] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 104.44, 'high': 104.44, 'low': 104.43, 'close': 104.43, 'volume': 770.0} [2026-01-06T17:14:01.421934] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 77.65, 'high': 77.6708, 'low': 77.615, 'close': 77.665, 'volume': 26299.0} [2026-01-06T17:14:01.435424] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 77.665, 'high': 77.75, 'low': 77.665, 'close': 77.75, 'volume': 4594.0} [2026-01-06T17:14:01.441265] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 77.744, 'high': 77.81, 'low': 77.744, 'close': 77.81, 'volume': 2502.0} [2026-01-06T17:14:01.452049] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.43, 'close': 104.43, 'volume': 158.0} [2026-01-06T17:14:01.476886] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:04:00 - Values: {'open': 77.8, 'high': 77.8, 'low': 77.7, 'close': 77.75, 'volume': 8238.0} [2026-01-06T17:14:01.482885] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 104.425, 'high': 104.425, 'low': 104.425, 'close': 104.425, 'volume': 704.0} [2026-01-06T17:14:01.506319] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 77.71, 'high': 77.745, 'low': 77.63, 'close': 77.63, 'volume': 7049.0} [2026-01-06T17:14:01.531242] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 104.425, 'high': 104.425, 'low': 104.425, 'close': 104.425, 'volume': 152.0} [2026-01-06T17:14:01.551639] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.42, 'close': 104.42, 'volume': 1344.0} [2026-01-06T17:14:01.551784] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 104.43, 'high': 104.44, 'low': 104.425, 'close': 104.44, 'volume': 970.0} [2026-01-06T17:14:01.551890] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 104.416, 'high': 104.416, 'low': 104.416, 'close': 104.416, 'volume': 145.0} [2026-01-06T17:14:01.551990] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 104.41, 'high': 104.44, 'low': 104.41, 'close': 104.42, 'volume': 1700.0} [2026-01-06T17:14:01.552089] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.4, 'close': 104.4, 'volume': 200.0} [2026-01-06T17:14:01.552188] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.41, 'close': 104.41, 'volume': 1501.0} [2026-01-06T17:14:01.552286] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 104.4027, 'high': 104.4027, 'low': 104.39, 'close': 104.39, 'volume': 1639.0} [2026-01-06T17:14:01.552411] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.355, 'close': 104.355, 'volume': 951.0} [2026-01-06T17:14:01.552511] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 104.355, 'high': 104.355, 'low': 104.355, 'close': 104.355, 'volume': 551.0} [2026-01-06T17:14:01.552629] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 197.0} [2026-01-06T17:14:01.552730] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.38, 'close': 104.38, 'volume': 1605.0} [2026-01-06T17:14:01.552828] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 104.31, 'high': 104.334, 'low': 104.31, 'close': 104.334, 'volume': 416.0} [2026-01-06T17:14:01.552924] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 104.32, 'high': 104.325, 'low': 104.31, 'close': 104.31, 'volume': 2450.0} [2026-01-06T17:14:01.553020] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 104.2957, 'high': 104.2957, 'low': 104.2957, 'close': 104.2957, 'volume': 106.0} [2026-01-06T17:14:01.553116] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 104.3, 'high': 104.3, 'low': 104.3, 'close': 104.3, 'volume': 203.0} [2026-01-06T17:14:01.553213] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 104.29, 'high': 104.29, 'low': 104.27, 'close': 104.27, 'volume': 683.0} [2026-01-06T17:14:01.553309] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 104.275, 'high': 104.29, 'low': 104.275, 'close': 104.29, 'volume': 1220.0} [2026-01-06T17:14:01.553408] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 104.28, 'high': 104.285, 'low': 104.28, 'close': 104.285, 'volume': 408.0} [2026-01-06T17:14:01.553503] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.33, 'close': 104.33, 'volume': 1715.0} [2026-01-06T17:14:01.531448] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 77.62, 'high': 77.62, 'low': 77.55, 'close': 77.55, 'volume': 12466.0} [2026-01-06T17:14:01.553774] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 77.55, 'high': 77.81, 'low': 77.54, 'close': 77.81, 'volume': 12408.0} [2026-01-06T17:14:01.553652] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 104.29, 'high': 104.3, 'low': 104.29, 'close': 104.3, 'volume': 505.0} [2026-01-06T17:14:01.559194] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 104.295, 'high': 104.295, 'low': 104.27, 'close': 104.27, 'volume': 1063.0} [2026-01-06T17:14:01.579529] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 104.31, 'high': 104.31, 'low': 104.31, 'close': 104.31, 'volume': 1001.0} [2026-01-06T17:14:01.580210] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 104.28, 'high': 104.28, 'low': 104.26, 'close': 104.28, 'volume': 801.0} [2026-01-06T17:14:01.580383] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 104.28, 'high': 104.2998, 'low': 104.28, 'close': 104.2998, 'volume': 907.0} [2026-01-06T17:14:01.580540] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 104.29, 'high': 104.3, 'low': 104.29, 'close': 104.3, 'volume': 810.0} [2026-01-06T17:14:01.580739] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 104.3, 'high': 104.305, 'low': 104.3, 'close': 104.305, 'volume': 1212.0} [2026-01-06T17:14:01.580892] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 104.28, 'high': 104.29, 'low': 104.28, 'close': 104.28, 'volume': 2279.0} [2026-01-06T17:14:01.581055] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 104.305, 'high': 104.305, 'low': 104.305, 'close': 104.305, 'volume': 153.0} [2026-01-06T17:14:01.581212] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 104.31, 'high': 104.31, 'low': 104.31, 'close': 104.31, 'volume': 254.0} [2026-01-06T17:14:01.581367] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.33, 'close': 104.33, 'volume': 1086.0} [2026-01-06T17:14:01.581525] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.32, 'close': 104.32, 'volume': 515.0} [2026-01-06T17:14:01.581708] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.33, 'close': 104.33, 'volume': 1200.0} [2026-01-06T17:14:01.581948] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 1412.0} [2026-01-06T17:14:01.582109] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.35, 'close': 104.35, 'volume': 410.0} [2026-01-06T17:14:01.582267] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.34, 'close': 104.34, 'volume': 1328.0} [2026-01-06T17:14:01.582421] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 104.34, 'high': 104.35, 'low': 104.34, 'close': 104.35, 'volume': 501.0} [2026-01-06T17:14:01.568272] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 77.79, 'high': 77.83, 'low': 77.7, 'close': 77.74, 'volume': 57463.0} [2026-01-06T17:14:01.583880] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 77.765, 'high': 77.9286, 'low': 77.765, 'close': 77.905, 'volume': 8390.0} [2026-01-06T17:14:01.584060] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:10:00 - Values: {'open': 77.9, 'high': 78.0999, 'low': 77.9, 'close': 78.01, 'volume': 19338.0} [2026-01-06T17:14:01.584215] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:11:00 - Values: {'open': 78.01, 'high': 78.1, 'low': 77.96, 'close': 78.1, 'volume': 71815.0} [2026-01-06T17:14:01.584374] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 78.095, 'high': 78.1, 'low': 77.98, 'close': 78.0067, 'volume': 9763.0} [2026-01-06T17:14:01.584535] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 77.995, 'high': 78.0449, 'low': 77.995, 'close': 78.0325, 'volume': 5488.0} [2026-01-06T17:14:01.584723] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:14:00 - Values: {'open': 78.03, 'high': 78.06, 'low': 78.0, 'close': 78.01, 'volume': 5499.0} [2026-01-06T17:14:01.584884] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 78.02, 'high': 78.025, 'low': 77.92, 'close': 77.99, 'volume': 60470.0} [2026-01-06T17:14:01.585034] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 77.9828, 'high': 77.985, 'low': 77.97, 'close': 77.973, 'volume': 6068.0} [2026-01-06T17:14:01.585188] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 77.975, 'high': 77.975, 'low': 77.92, 'close': 77.92, 'volume': 16860.0} [2026-01-06T17:14:01.585352] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:18:00 - Values: {'open': 77.97, 'high': 78.04, 'low': 77.91, 'close': 78.04, 'volume': 13412.0} [2026-01-06T17:14:01.585543] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 78.07, 'high': 78.165, 'low': 78.065, 'close': 78.165, 'volume': 7018.0} [2026-01-06T17:14:01.585724] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 78.13, 'high': 78.16, 'low': 78.08, 'close': 78.125, 'volume': 14251.0} [2026-01-06T17:14:01.585883] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 78.1268, 'high': 78.1268, 'low': 78.05, 'close': 78.097, 'volume': 2928.0} [2026-01-06T17:14:01.586041] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:22:00 - Values: {'open': 78.07, 'high': 78.13, 'low': 78.05, 'close': 78.11, 'volume': 10681.0} [2026-01-06T17:14:01.586198] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 78.085, 'high': 78.1399, 'low': 78.0588, 'close': 78.13, 'volume': 10427.0} [2026-01-06T17:14:01.586351] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:24:00 - Values: {'open': 78.13, 'high': 78.29, 'low': 78.08, 'close': 78.18, 'volume': 22397.0} [2026-01-06T17:14:01.586502] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 78.17, 'high': 78.26, 'low': 78.17, 'close': 78.225, 'volume': 7042.0} [2026-01-06T17:14:01.583642] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 104.37, 'high': 104.37, 'low': 104.37, 'close': 104.37, 'volume': 670.0} [2026-01-06T17:14:01.593892] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 104.376, 'high': 104.38, 'low': 104.376, 'close': 104.38, 'volume': 944.0} [2026-01-06T17:14:01.594082] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.33, 'close': 104.35, 'volume': 572.0} [2026-01-06T17:14:01.594236] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.33, 'close': 104.33, 'volume': 1341.0} [2026-01-06T17:14:01.594395] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 104.325, 'high': 104.325, 'low': 104.325, 'close': 104.325, 'volume': 100.0} [2026-01-06T17:14:01.594557] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 203.0} [2026-01-06T17:14:01.612154] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 203.0} [2026-01-06T17:14:01.612352] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 104.36, 'high': 104.37, 'low': 104.36, 'close': 104.37, 'volume': 478.0} [2026-01-06T17:14:01.612503] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 104.37, 'high': 104.37, 'low': 104.37, 'close': 104.37, 'volume': 660.0} [2026-01-06T17:14:01.586705] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 78.225, 'high': 78.225, 'low': 78.115, 'close': 78.18, 'volume': 11930.0} [2026-01-06T17:14:01.612900] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 78.17, 'high': 78.17, 'low': 78.12, 'close': 78.13, 'volume': 6337.0} [2026-01-06T17:14:01.613067] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:28:00 - Values: {'open': 78.1, 'high': 78.1, 'low': 78.0301, 'close': 78.05, 'volume': 3749.0} [2026-01-06T17:14:01.613229] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:29:00 - Values: {'open': 78.04, 'high': 78.04, 'low': 77.86, 'close': 77.9099, 'volume': 24850.0} [2026-01-06T17:14:01.613391] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:30:00 - Values: {'open': 77.87, 'high': 77.915, 'low': 77.79, 'close': 77.84, 'volume': 32522.0} [2026-01-06T17:14:01.613551] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:31:00 - Values: {'open': 77.84, 'high': 77.85, 'low': 77.8, 'close': 77.8, 'volume': 4430.0} [2026-01-06T17:14:01.613735] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 77.82, 'high': 77.91, 'low': 77.82, 'close': 77.86, 'volume': 47265.0} [2026-01-06T17:14:01.613893] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:33:00 - Values: {'open': 77.881, 'high': 77.881, 'low': 77.86, 'close': 77.86, 'volume': 15406.0} [2026-01-06T17:14:01.614050] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 77.86, 'high': 77.88, 'low': 77.77, 'close': 77.825, 'volume': 52261.0} [2026-01-06T17:14:01.614207] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 77.82, 'high': 77.825, 'low': 77.81, 'close': 77.825, 'volume': 2854.0} [2026-01-06T17:14:01.614370] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 77.82, 'high': 77.82, 'low': 77.76, 'close': 77.76, 'volume': 7002.0} [2026-01-06T17:14:01.614530] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 77.7509, 'high': 77.795, 'low': 77.73, 'close': 77.75, 'volume': 18541.0} [2026-01-06T17:14:01.614707] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 77.755, 'high': 77.755, 'low': 77.66, 'close': 77.66, 'volume': 10696.0} [2026-01-06T17:14:01.614858] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 77.67, 'high': 77.7, 'low': 77.62, 'close': 77.63, 'volume': 12143.0} [2026-01-06T17:14:01.615015] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 77.65, 'high': 77.68, 'low': 77.6, 'close': 77.62, 'volume': 16189.0} [2026-01-06T17:14:01.615178] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 77.62, 'high': 77.7, 'low': 77.62, 'close': 77.69, 'volume': 36128.0} [2026-01-06T17:14:01.615334] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 77.67, 'high': 77.68, 'low': 77.6, 'close': 77.635, 'volume': 11198.0} [2026-01-06T17:14:01.615492] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 77.635, 'high': 77.665, 'low': 77.61, 'close': 77.61, 'volume': 7191.0} [2026-01-06T17:14:01.612706] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 104.39, 'high': 104.39, 'low': 104.39, 'close': 104.39, 'volume': 487.0} [2026-01-06T17:14:01.624533] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 104.39, 'high': 104.4, 'low': 104.39, 'close': 104.4, 'volume': 372.0} [2026-01-06T17:14:01.624711] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.41, 'close': 104.41, 'volume': 1089.0} [2026-01-06T17:14:01.624834] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 104.39, 'high': 104.39, 'low': 104.39, 'close': 104.39, 'volume': 2633.0} [2026-01-06T17:14:01.624957] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.41, 'close': 104.41, 'volume': 945.0} [2026-01-06T17:14:01.625079] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.405, 'close': 104.405, 'volume': 1790.0} [2026-01-06T17:14:01.625202] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 104.405, 'high': 104.405, 'low': 104.405, 'close': 104.405, 'volume': 225.0} [2026-01-06T17:14:01.625323] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 104.4, 'high': 104.405, 'low': 104.4, 'close': 104.405, 'volume': 924.0} [2026-01-06T17:14:01.625474] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.3999, 'close': 104.3999, 'volume': 636.0} [2026-01-06T17:14:01.625616] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.4, 'close': 104.4, 'volume': 427.0} [2026-01-06T17:14:01.625741] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.42, 'close': 104.42, 'volume': 1668.0} [2026-01-06T17:14:01.625860] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 104.37, 'high': 104.38, 'low': 104.37, 'close': 104.37, 'volume': 1266.0} [2026-01-06T17:14:01.625979] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 104.37, 'high': 104.37, 'low': 104.37, 'close': 104.37, 'volume': 150.0} [2026-01-06T17:14:01.626098] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 300.0} [2026-01-06T17:14:01.626218] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.335, 'close': 104.34, 'volume': 7852.0} [2026-01-06T17:14:01.626338] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 104.33, 'high': 104.34, 'low': 104.33, 'close': 104.34, 'volume': 820.0} [2026-01-06T17:14:01.626462] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 777.0} [2026-01-06T17:14:01.615696] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:44:00 - Values: {'open': 77.59, 'high': 77.61, 'low': 77.55, 'close': 77.59, 'volume': 53031.0} [2026-01-06T17:14:01.626789] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 77.59, 'high': 77.59, 'low': 77.53, 'close': 77.56, 'volume': 6596.0} [2026-01-06T17:14:01.626928] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 77.57, 'high': 77.61, 'low': 77.54, 'close': 77.6, 'volume': 13974.0} [2026-01-06T17:14:01.627072] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 77.6199, 'high': 77.685, 'low': 77.61, 'close': 77.655, 'volume': 13127.0} [2026-01-06T17:14:01.627212] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 77.655, 'high': 77.72, 'low': 77.655, 'close': 77.7, 'volume': 4454.0} [2026-01-06T17:14:01.627350] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 77.725, 'high': 77.725, 'low': 77.66, 'close': 77.6799, 'volume': 19159.0} [2026-01-06T17:14:01.627504] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:50:00 - Values: {'open': 77.68, 'high': 77.68, 'low': 77.62, 'close': 77.67, 'volume': 19750.0} [2026-01-06T17:14:01.627671] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:51:00 - Values: {'open': 77.6754, 'high': 77.72, 'low': 77.675, 'close': 77.695, 'volume': 16261.0} [2026-01-06T17:14:01.627816] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 77.695, 'high': 77.725, 'low': 77.66, 'close': 77.68, 'volume': 10546.0} [2026-01-06T17:14:01.627961] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 77.685, 'high': 77.685, 'low': 77.65, 'close': 77.65, 'volume': 5223.0} [2026-01-06T17:14:01.628104] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 77.65, 'high': 77.66, 'low': 77.6246, 'close': 77.66, 'volume': 9190.0} [2026-01-06T17:14:01.628258] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:55:00 - Values: {'open': 77.6519, 'high': 77.6519, 'low': 77.605, 'close': 77.6132, 'volume': 12113.0} [2026-01-06T17:14:01.628409] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 77.62, 'high': 77.65, 'low': 77.61, 'close': 77.65, 'volume': 5537.0} [2026-01-06T17:14:01.628554] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 77.65, 'high': 77.68, 'low': 77.63, 'close': 77.64, 'volume': 7591.0} [2026-01-06T17:14:01.628722] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.57, 'close': 77.58, 'volume': 11293.0} [2026-01-06T17:14:01.628867] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 12:59:00 - Values: {'open': 77.5821, 'high': 77.5821, 'low': 77.49, 'close': 77.49, 'volume': 23025.0} [2026-01-06T17:14:01.629064] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 77.49, 'high': 77.5499, 'low': 77.46, 'close': 77.46, 'volume': 23731.0} [2026-01-06T17:14:01.629238] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:01:00 - Values: {'open': 77.47, 'high': 77.49, 'low': 77.445, 'close': 77.47, 'volume': 11547.0} [2026-01-06T17:14:01.629412] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:02:00 - Values: {'open': 77.445, 'high': 77.445, 'low': 77.39, 'close': 77.4, 'volume': 6519.0} [2026-01-06T17:14:01.629554] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:03:00 - Values: {'open': 77.41, 'high': 77.41, 'low': 77.4, 'close': 77.4, 'volume': 3778.0} [2026-01-06T17:14:01.626618] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 100.0} [2026-01-06T17:14:01.642121] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:04:00 - Values: {'open': 77.38, 'high': 77.38, 'low': 77.32, 'close': 77.33, 'volume': 25603.0} [2026-01-06T17:14:01.641786] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 1270.0} [2026-01-06T17:14:01.658230] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.32, 'close': 104.32, 'volume': 280.0} [2026-01-06T17:14:01.642419] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 77.32, 'high': 77.43, 'low': 77.305, 'close': 77.3191, 'volume': 28205.0} [2026-01-06T17:14:01.682455] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 104.335, 'high': 104.335, 'low': 104.325, 'close': 104.335, 'volume': 1663.0} [2026-01-06T17:14:01.700603] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:06:00 - Values: {'open': 77.3048, 'high': 77.34, 'low': 77.3048, 'close': 77.34, 'volume': 3671.0} [2026-01-06T17:14:01.706355] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:07:00 - Values: {'open': 77.33, 'high': 77.34, 'low': 77.24, 'close': 77.27, 'volume': 28326.0} [2026-01-06T17:14:01.689302] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 104.3184, 'high': 104.3184, 'low': 104.3184, 'close': 104.3184, 'volume': 288.0} [2026-01-06T17:14:01.720920] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:08:00 - Values: {'open': 77.27, 'high': 77.27, 'low': 77.26, 'close': 77.26, 'volume': 3470.0} [2026-01-06T17:14:01.721251] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 104.32, 'high': 104.32, 'low': 104.32, 'close': 104.32, 'volume': 150.0} [2026-01-06T17:14:01.737846] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 104.32, 'high': 104.32, 'low': 104.32, 'close': 104.32, 'volume': 1575.0} [2026-01-06T17:14:01.748566] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:09:00 - Values: {'open': 77.26, 'high': 77.37, 'low': 77.26, 'close': 77.3299, 'volume': 21859.0} [2026-01-06T17:14:01.790045] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:10:00 - Values: {'open': 77.325, 'high': 77.325, 'low': 77.23, 'close': 77.24, 'volume': 19289.0} [2026-01-06T17:14:01.790266] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:11:00 - Values: {'open': 77.26, 'high': 77.3, 'low': 77.24, 'close': 77.27, 'volume': 8168.0} [2026-01-06T17:14:01.796284] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:12:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.18, 'close': 77.19, 'volume': 15410.0} [2026-01-06T17:14:01.789865] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 104.319, 'high': 104.33, 'low': 104.315, 'close': 104.33, 'volume': 1311.0} [2026-01-06T17:14:01.843087] [INFO ] [ORCH ] AIMD: Found 1 missing trading days. [2026-01-06T17:14:01.850368] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:13:00 - Values: {'open': 77.19, 'high': 77.235, 'low': 77.19, 'close': 77.235, 'volume': 14849.0} [2026-01-06T17:14:01.860903] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:14:00 - Values: {'open': 77.235, 'high': 77.235, 'low': 77.18, 'close': 77.1928, 'volume': 10291.0} [2026-01-06T17:14:01.861288] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:15:00 - Values: {'open': 77.21, 'high': 77.25, 'low': 77.16, 'close': 77.24, 'volume': 22214.0} [2026-01-06T17:14:01.861081] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.33, 'close': 104.33, 'volume': 539.0} [2026-01-06T17:14:01.881753] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 77.21, 'high': 77.26, 'low': 77.2, 'close': 77.235, 'volume': 13100.0} [2026-01-06T17:14:01.861522] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 104.34, 'high': 104.35, 'low': 104.34, 'close': 104.34, 'volume': 1614.0} [2026-01-06T17:14:01.882076] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 77.24, 'high': 77.25, 'low': 77.22, 'close': 77.245, 'volume': 20531.0} [2026-01-06T17:14:01.882396] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:18:00 - Values: {'open': 77.245, 'high': 77.2587, 'low': 77.12, 'close': 77.135, 'volume': 38805.0} [2026-01-06T17:14:01.882607] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 104.33, 'high': 104.3315, 'low': 104.33, 'close': 104.33, 'volume': 1630.0} [2026-01-06T17:14:01.882820] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:19:00 - Values: {'open': 77.135, 'high': 77.16, 'low': 77.12, 'close': 77.13, 'volume': 10659.0} [2026-01-06T17:14:01.882174] [INFO ] [ORCH ] AIMD: Need to fetch 1 months: 2026-01 [2026-01-06T17:14:01.883083] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.33, 'close': 104.33, 'volume': 1108.0} [2026-01-06T17:14:01.883421] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 104.33, 'high': 104.33, 'low': 104.33, 'close': 104.33, 'volume': 338.0} [2026-01-06T17:14:01.883191] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:20:00 - Values: {'open': 77.13, 'high': 77.1399, 'low': 77.08, 'close': 77.1, 'volume': 13206.0} [2026-01-06T17:14:01.883710] [DEBUG] [ORCH ] AIMD: Fetching data for 2026-01. [2026-01-06T17:14:01.884053] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:21:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.05, 'close': 77.05, 'volume': 9757.0} [2026-01-06T17:14:01.884632] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:22:00 - Values: {'open': 77.08, 'high': 77.205, 'low': 77.065, 'close': 77.19, 'volume': 22680.0} [2026-01-06T17:14:01.885130] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2026-01. [2026-01-06T17:14:01.886456] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 104.335, 'high': 104.335, 'low': 104.33, 'close': 104.335, 'volume': 1381.0} [2026-01-06T17:14:01.886785] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:23:00 - Values: {'open': 77.19, 'high': 77.195, 'low': 77.135, 'close': 77.185, 'volume': 38078.0} [2026-01-06T17:14:01.887206] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 104.335, 'high': 104.335, 'low': 104.335, 'close': 104.335, 'volume': 743.0} [2026-01-06T17:14:01.887363] [DEBUG] [LOCAL ] AI: Trimmed 117056 records to 116666 (keeping 300 days of data) [2026-01-06T17:14:01.886950] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:24:00 - Values: {'open': 77.185, 'high': 77.185, 'low': 77.17, 'close': 77.17, 'volume': 5041.0} [2026-01-06T17:14:01.887908] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 104.35, 'high': 104.355, 'low': 104.35, 'close': 104.355, 'volume': 1115.0} [2026-01-06T17:14:01.888103] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 104.36, 'high': 104.37, 'low': 104.36, 'close': 104.37, 'volume': 659.0} [2026-01-06T17:14:01.888298] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:25:00 - Values: {'open': 77.17, 'high': 77.2643, 'low': 77.17, 'close': 77.26, 'volume': 27259.0} [2026-01-06T17:14:01.888500] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 104.37, 'high': 104.39, 'low': 104.37, 'close': 104.39, 'volume': 2152.0} [2026-01-06T17:14:01.889090] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.38, 'close': 104.38, 'volume': 1368.0} [2026-01-06T17:14:01.889196] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 104.39, 'high': 104.39, 'low': 104.38, 'close': 104.38, 'volume': 787.0} [2026-01-06T17:14:01.889295] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 104.385, 'high': 104.3899, 'low': 104.38, 'close': 104.385, 'volume': 1732.0} [2026-01-06T17:14:01.889393] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 104.385, 'high': 104.39, 'low': 104.385, 'close': 104.385, 'volume': 600.0} [2026-01-06T17:14:01.889489] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 104.3801, 'high': 104.4, 'low': 104.3801, 'close': 104.4, 'volume': 3660.0} [2026-01-06T17:14:01.889601] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.42, 'close': 104.42, 'volume': 229.0} [2026-01-06T17:14:01.889701] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.42, 'close': 104.43, 'volume': 1444.0} [2026-01-06T17:14:01.889797] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.43, 'close': 104.43, 'volume': 1000.0} [2026-01-06T17:14:01.889893] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.41, 'close': 104.41, 'volume': 400.0} [2026-01-06T17:14:01.890017] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.42, 'close': 104.42, 'volume': 1644.0} [2026-01-06T17:14:01.890114] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 104.425, 'high': 104.425, 'low': 104.425, 'close': 104.425, 'volume': 1264.0} [2026-01-06T17:14:01.890210] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.43, 'close': 104.43, 'volume': 902.0} [2026-01-06T17:14:01.890322] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 104.43, 'high': 104.445, 'low': 104.43, 'close': 104.445, 'volume': 421.0} [2026-01-06T17:14:01.890469] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 104.445, 'high': 104.45, 'low': 104.44, 'close': 104.45, 'volume': 1194.0} [2026-01-06T17:14:01.890566] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 104.455, 'high': 104.47, 'low': 104.455, 'close': 104.47, 'volume': 460.0} [2026-01-06T17:14:01.890701] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 1000.0} [2026-01-06T17:14:01.890798] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 104.47, 'high': 104.49, 'low': 104.47, 'close': 104.475, 'volume': 3493.0} [2026-01-06T17:14:01.890894] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 104.47, 'high': 104.47, 'low': 104.465, 'close': 104.465, 'volume': 1787.0} [2026-01-06T17:14:01.890989] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 104.465, 'high': 104.47, 'low': 104.465, 'close': 104.47, 'volume': 563.0} [2026-01-06T17:14:01.891084] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 104.47, 'high': 104.47, 'low': 104.47, 'close': 104.47, 'volume': 1219.0} [2026-01-06T17:14:01.891179] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 104.47, 'high': 104.47, 'low': 104.47, 'close': 104.47, 'volume': 312.0} [2026-01-06T17:14:01.891277] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 104.48, 'high': 104.485, 'low': 104.48, 'close': 104.485, 'volume': 1692.0} [2026-01-06T17:14:01.891372] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 400.0} [2026-01-06T17:14:01.891467] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 104.495, 'high': 104.495, 'low': 104.495, 'close': 104.495, 'volume': 2111.0} [2026-01-06T17:14:01.891561] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 104.49, 'high': 104.495, 'low': 104.49, 'close': 104.49, 'volume': 406.0} [2026-01-06T17:14:01.892209] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:26:00 - Values: {'open': 77.28, 'high': 77.32, 'low': 77.28, 'close': 77.315, 'volume': 20015.0} [2026-01-06T17:14:01.892406] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 104.495, 'high': 104.495, 'low': 104.495, 'close': 104.495, 'volume': 2183.0} [2026-01-06T17:14:01.892767] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 104.495, 'high': 104.495, 'low': 104.4902, 'close': 104.4902, 'volume': 213.0} [2026-01-06T17:14:01.892610] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:27:00 - Values: {'open': 77.32, 'high': 77.33, 'low': 77.28, 'close': 77.29, 'volume': 13271.0} [2026-01-06T17:14:01.892983] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:28:00 - Values: {'open': 77.3, 'high': 77.365, 'low': 77.3, 'close': 77.35, 'volume': 13829.0} [2026-01-06T17:14:01.893153] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 104.495, 'high': 104.495, 'low': 104.495, 'close': 104.495, 'volume': 1689.0} [2026-01-06T17:14:01.893432] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:29:00 - Values: {'open': 77.34, 'high': 77.3692, 'low': 77.34, 'close': 77.355, 'volume': 5782.0} [2026-01-06T17:14:01.893280] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 496.0} [2026-01-06T17:14:01.893622] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:30:00 - Values: {'open': 77.355, 'high': 77.355, 'low': 77.27, 'close': 77.345, 'volume': 32889.0} [2026-01-06T17:14:01.893773] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 104.48, 'high': 104.49, 'low': 104.48, 'close': 104.49, 'volume': 449.0} [2026-01-06T17:14:01.894146] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 104.48, 'high': 104.48, 'low': 104.48, 'close': 104.48, 'volume': 201.0} [2026-01-06T17:14:01.894266] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 104.5, 'high': 104.5, 'low': 104.5, 'close': 104.5, 'volume': 1095.0} [2026-01-06T17:14:01.894002] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:31:00 - Values: {'open': 77.33, 'high': 77.33, 'low': 77.315, 'close': 77.33, 'volume': 10136.0} [2026-01-06T17:14:01.894627] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 104.49, 'high': 104.5, 'low': 104.49, 'close': 104.5, 'volume': 3601.0} [2026-01-06T17:14:01.894467] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:32:00 - Values: {'open': 77.34, 'high': 77.35, 'low': 77.29, 'close': 77.35, 'volume': 33999.0} [2026-01-06T17:14:01.894753] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 104.5, 'high': 104.51, 'low': 104.5, 'close': 104.5, 'volume': 3310.0} [2026-01-06T17:14:01.894919] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 104.5, 'high': 104.51, 'low': 104.5, 'close': 104.51, 'volume': 1760.0} [2026-01-06T17:14:01.895068] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:33:00 - Values: {'open': 77.355, 'high': 77.44, 'low': 77.355, 'close': 77.415, 'volume': 18630.0} [2026-01-06T17:14:01.895234] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 104.53, 'high': 104.54, 'low': 104.53, 'close': 104.54, 'volume': 1629.0} [2026-01-06T17:14:01.895404] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 104.54, 'high': 104.55, 'low': 104.54, 'close': 104.55, 'volume': 1927.0} [2026-01-06T17:14:01.895549] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:34:00 - Values: {'open': 77.415, 'high': 77.5099, 'low': 77.41, 'close': 77.485, 'volume': 25633.0} [2026-01-06T17:14:01.895751] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:35:00 - Values: {'open': 77.5, 'high': 77.58, 'low': 77.5, 'close': 77.58, 'volume': 18763.0} [2026-01-06T17:14:01.895885] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 104.545, 'high': 104.545, 'low': 104.545, 'close': 104.545, 'volume': 210.0} [2026-01-06T17:14:01.896231] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.54, 'close': 104.54, 'volume': 1512.0} [2026-01-06T17:14:01.896361] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 104.545, 'high': 104.545, 'low': 104.545, 'close': 104.545, 'volume': 100.0} [2026-01-06T17:14:01.896093] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:36:00 - Values: {'open': 77.56, 'high': 77.71, 'low': 77.56, 'close': 77.6999, 'volume': 17672.0} [2026-01-06T17:14:01.896725] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 104.545, 'high': 104.545, 'low': 104.51, 'close': 104.51, 'volume': 1513.0} [2026-01-06T17:14:01.896563] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 77.6985, 'high': 77.805, 'low': 77.6985, 'close': 77.775, 'volume': 13040.0} [2026-01-06T17:14:01.896922] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 104.5221, 'high': 104.5221, 'low': 104.5221, 'close': 104.5221, 'volume': 253.0} [2026-01-06T17:14:01.897232] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 104.52, 'high': 104.55, 'low': 104.52, 'close': 104.55, 'volume': 2605.0} [2026-01-06T17:14:01.897344] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 104.545, 'high': 104.545, 'low': 104.545, 'close': 104.545, 'volume': 100.0} [2026-01-06T17:14:01.897449] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 104.54, 'high': 104.54, 'low': 104.51, 'close': 104.51, 'volume': 801.0} [2026-01-06T17:14:01.897550] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 104.52, 'high': 104.525, 'low': 104.48, 'close': 104.49, 'volume': 9314.0} [2026-01-06T17:14:01.897669] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 104.5, 'high': 104.51, 'low': 104.485, 'close': 104.51, 'volume': 645.0} [2026-01-06T17:14:01.897767] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 104.53, 'high': 104.53, 'low': 104.51, 'close': 104.51, 'volume': 1111.0} [2026-01-06T17:14:01.897065] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:38:00 - Values: {'open': 77.775, 'high': 77.775, 'low': 77.665, 'close': 77.75, 'volume': 21037.0} [2026-01-06T17:14:01.898344] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 77.75, 'high': 77.82, 'low': 77.75, 'close': 77.82, 'volume': 21053.0} [2026-01-06T17:14:01.898663] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 104.5, 'high': 104.5, 'low': 104.49, 'close': 104.49, 'volume': 1689.0} [2026-01-06T17:14:01.898807] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 104.49, 'high': 104.515, 'low': 104.49, 'close': 104.515, 'volume': 2146.0} [2026-01-06T17:14:01.898941] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 104.525, 'high': 104.55, 'low': 104.525, 'close': 104.55, 'volume': 1907.0} [2026-01-06T17:14:01.899134] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:40:00 - Values: {'open': 77.81, 'high': 77.84, 'low': 77.8, 'close': 77.83, 'volume': 11740.0} [2026-01-06T17:14:01.899422] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.51, 'close': 104.51, 'volume': 4462.0} [2026-01-06T17:14:01.899279] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:41:00 - Values: {'open': 77.82, 'high': 77.875, 'low': 77.8, 'close': 77.82, 'volume': 29693.0} [2026-01-06T17:14:01.899744] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:42:00 - Values: {'open': 77.82, 'high': 77.83, 'low': 77.74, 'close': 77.755, 'volume': 25260.0} [2026-01-06T17:14:01.899609] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 104.54, 'high': 104.55, 'low': 104.45, 'close': 104.455, 'volume': 9316.0} [2026-01-06T17:14:01.899877] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:43:00 - Values: {'open': 77.755, 'high': 77.81, 'low': 77.755, 'close': 77.78, 'volume': 21598.0} [2026-01-06T17:14:01.949394] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:44:00 - Values: {'open': 77.775, 'high': 77.79, 'low': 77.76, 'close': 77.765, 'volume': 6103.0} [2026-01-06T17:14:01.949754] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:45:00 - Values: {'open': 77.78, 'high': 77.79, 'low': 77.77, 'close': 77.79, 'volume': 5781.0} [2026-01-06T17:14:01.949526] [INFO ] [ORCH ] AIA: Adding 319 new records, updating 0 existing records. [2026-01-06T17:14:01.958062] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:46:00 - Values: {'open': 77.785, 'high': 77.79, 'low': 77.72, 'close': 77.73, 'volume': 20867.0} [2026-01-06T17:14:01.958909] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 77.72, 'high': 77.87, 'low': 77.72, 'close': 77.86, 'volume': 18764.0} [2026-01-06T17:14:01.986892] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:48:00 - Values: {'open': 77.87, 'high': 77.975, 'low': 77.87, 'close': 77.955, 'volume': 22842.0} [2026-01-06T17:14:01.989999] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:49:00 - Values: {'open': 77.955, 'high': 77.99, 'low': 77.895, 'close': 77.925, 'volume': 18081.0} [2026-01-06T17:14:01.990196] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 77.94, 'high': 77.9999, 'low': 77.8901, 'close': 77.95, 'volume': 15271.0} [2026-01-06T17:14:01.990390] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:51:00 - Values: {'open': 77.9625, 'high': 77.9625, 'low': 77.74, 'close': 77.74, 'volume': 17721.0} [2026-01-06T17:14:01.990768] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:52:00 - Values: {'open': 77.74, 'high': 78.0, 'low': 77.74, 'close': 77.995, 'volume': 21050.0} [2026-01-06T17:14:01.990959] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:53:00 - Values: {'open': 77.995, 'high': 78.139, 'low': 77.985, 'close': 78.139, 'volume': 22907.0} [2026-01-06T17:14:01.991229] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:54:00 - Values: {'open': 78.1, 'high': 78.18, 'low': 78.08, 'close': 78.17, 'volume': 24506.0} [2026-01-06T17:14:01.994231] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 78.17, 'high': 78.2299, 'low': 78.17, 'close': 78.215, 'volume': 8287.0} [2026-01-06T17:14:01.995804] [INFO ] [ORCH ] AIA: Combined dataset has 25437 total records. [2026-01-06T17:14:01.995446] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:56:00 - Values: {'open': 78.23, 'high': 78.27, 'low': 78.22, 'close': 78.2578, 'volume': 7220.0} [2026-01-06T17:14:02.018106] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 78.255, 'high': 78.3525, 'low': 78.24, 'close': 78.3525, 'volume': 19001.0} [2026-01-06T17:14:02.028826] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:58:00 - Values: {'open': 78.32, 'high': 78.32, 'low': 78.2, 'close': 78.22, 'volume': 22006.0} [2026-01-06T17:14:02.034667] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 13:59:00 - Values: {'open': 78.2, 'high': 78.26, 'low': 78.2, 'close': 78.24, 'volume': 12622.0} [2026-01-06T17:14:02.041926] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:00:00 - Values: {'open': 78.22, 'high': 78.46, 'low': 78.22, 'close': 78.445, 'volume': 25968.0} [2026-01-06T17:14:02.054445] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:01:00 - Values: {'open': 78.445, 'high': 78.475, 'low': 78.41, 'close': 78.41, 'volume': 11880.0} [2026-01-06T17:14:02.063714] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:02:00 - Values: {'open': 78.4, 'high': 78.4, 'low': 78.34, 'close': 78.36, 'volume': 13485.0} [2026-01-06T17:14:02.071710] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:03:00 - Values: {'open': 78.4, 'high': 78.495, 'low': 78.36, 'close': 78.495, 'volume': 19672.0} [2026-01-06T17:14:02.078797] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:04:00 - Values: {'open': 78.495, 'high': 78.64, 'low': 78.49, 'close': 78.625, 'volume': 18802.0} [2026-01-06T17:14:02.097563] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:05:00 - Values: {'open': 78.625, 'high': 78.64, 'low': 78.4817, 'close': 78.55, 'volume': 18317.0} [2026-01-06T17:14:02.098303] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:06:00 - Values: {'open': 78.55, 'high': 78.67, 'low': 78.52, 'close': 78.63, 'volume': 27605.0} [2026-01-06T17:14:02.106474] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:07:00 - Values: {'open': 78.6105, 'high': 78.6105, 'low': 78.5, 'close': 78.51, 'volume': 9216.0} [2026-01-06T17:14:02.112133] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:08:00 - Values: {'open': 78.5124, 'high': 78.6, 'low': 78.5009, 'close': 78.53, 'volume': 9305.0} [2026-01-06T17:14:02.120593] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:09:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.4, 'close': 78.45, 'volume': 10850.0} [2026-01-06T17:14:02.136882] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:10:00 - Values: {'open': 78.45, 'high': 78.57, 'low': 78.45, 'close': 78.56, 'volume': 13411.0} [2026-01-06T17:14:02.147684] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:11:00 - Values: {'open': 78.55, 'high': 78.59, 'low': 78.5, 'close': 78.58, 'volume': 14136.0} [2026-01-06T17:14:02.189683] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:12:00 - Values: {'open': 78.58, 'high': 78.58, 'low': 78.47, 'close': 78.515, 'volume': 4234.0} [2026-01-06T17:14:02.196479] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:13:00 - Values: {'open': 78.46, 'high': 78.56, 'low': 78.41, 'close': 78.51, 'volume': 13663.0} [2026-01-06T17:14:02.196878] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:14:00 - Values: {'open': 78.47, 'high': 78.562, 'low': 78.47, 'close': 78.56, 'volume': 8112.0} [2026-01-06T17:14:02.307388] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 78.56, 'high': 78.6, 'low': 78.54, 'close': 78.575, 'volume': 5810.0} [2026-01-06T17:14:02.306938] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:14:02.307565] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:16:00 - Values: {'open': 78.56, 'high': 78.64, 'low': 78.56, 'close': 78.63, 'volume': 22140.0} [2026-01-06T17:14:02.321329] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:17:00 - Values: {'open': 78.615, 'high': 78.685, 'low': 78.6, 'close': 78.6719, 'volume': 12450.0} [2026-01-06T17:14:02.331129] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:18:00 - Values: {'open': 78.675, 'high': 78.82, 'low': 78.67, 'close': 78.82, 'volume': 14688.0} [2026-01-06T17:14:02.343999] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:19:00 - Values: {'open': 78.82, 'high': 78.82, 'low': 78.66, 'close': 78.68, 'volume': 26779.0} [2026-01-06T17:14:02.349617] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:20:00 - Values: {'open': 78.69, 'high': 78.75, 'low': 78.69, 'close': 78.75, 'volume': 10667.0} [2026-01-06T17:14:02.360125] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:21:00 - Values: {'open': 78.75, 'high': 78.925, 'low': 78.75, 'close': 78.925, 'volume': 25717.0} [2026-01-06T17:14:02.388486] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2026-01 (0.50 seconds). [2026-01-06T17:14:02.388357] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:22:00 - Values: {'open': 78.93, 'high': 79.1199, 'low': 78.93, 'close': 79.1143, 'volume': 74622.0} [2026-01-06T17:14:02.446849] [DEBUG] [ORCH ] AIMD: Retrieved 76 records for 2026-01. [2026-01-06T17:14:02.525862] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:23:00 - Values: {'open': 79.1, 'high': 79.165, 'low': 79.04, 'close': 79.105, 'volume': 59519.0} [2026-01-06T17:14:02.541308] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 79.1, 'high': 79.1609, 'low': 79.1, 'close': 79.14, 'volume': 10216.0} [2026-01-06T17:14:02.547414] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 543.0} [2026-01-06T17:14:02.547672] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 1000.0} [2026-01-06T17:14:02.553173] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.775, 'close': 1.775, 'volume': 700.0} [2026-01-06T17:14:02.552974] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:25:00 - Values: {'open': 79.12, 'high': 79.14, 'low': 79.05, 'close': 79.115, 'volume': 23726.0} [2026-01-06T17:14:02.554458] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.775, 'close': 1.775, 'volume': 400.0} [2026-01-06T17:14:02.565209] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:26:00 - Values: {'open': 79.115, 'high': 79.13, 'low': 79.09, 'close': 79.11, 'volume': 15386.0} [2026-01-06T17:14:02.574893] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:27:00 - Values: {'open': 79.11, 'high': 79.19, 'low': 79.1, 'close': 79.16, 'volume': 19023.0} [2026-01-06T17:14:02.575035] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:28:00 - Values: {'open': 79.1458, 'high': 79.2322, 'low': 79.13, 'close': 79.215, 'volume': 18014.0} [2026-01-06T17:14:02.599378] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-06 11:54:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 124.0} [2026-01-06T17:14:02.607952] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:29:00 - Values: {'open': 79.21, 'high': 79.215, 'low': 78.99, 'close': 79.02, 'volume': 24340.0} [2026-01-06T17:14:02.612352] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.76, 'close': 1.77, 'volume': 1164.0} [2026-01-06T17:14:02.633743] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 301.0} [2026-01-06T17:14:02.637073] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 1.7724, 'high': 1.7724, 'low': 1.7724, 'close': 1.7724, 'volume': 100.0} [2026-01-06T17:14:02.637635] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 104.0} [2026-01-06T17:14:02.637425] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:30:00 - Values: {'open': 79.015, 'high': 79.0208, 'low': 78.9, 'close': 78.91, 'volume': 14491.0} [2026-01-06T17:14:02.641941] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:31:00 - Values: {'open': 78.91, 'high': 78.95, 'low': 78.91, 'close': 78.93, 'volume': 9612.0} [2026-01-06T17:14:02.641671] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.76, 'close': 1.765, 'volume': 2118.0} [2026-01-06T17:14:02.657178] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:32:00 - Values: {'open': 78.91, 'high': 79.0, 'low': 78.8201, 'close': 78.835, 'volume': 25036.0} [2026-01-06T17:14:02.659870] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:33:00 - Values: {'open': 78.8319, 'high': 78.85, 'low': 78.81, 'close': 78.82, 'volume': 7864.0} [2026-01-06T17:14:02.659630] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 1.765, 'high': 1.767, 'low': 1.765, 'close': 1.767, 'volume': 250.0} [2026-01-06T17:14:02.660271] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:34:00 - Values: {'open': 78.82, 'high': 78.8599, 'low': 78.79, 'close': 78.8, 'volume': 12074.0} [2026-01-06T17:14:02.660081] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 289.0} [2026-01-06T17:14:02.660413] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:35:00 - Values: {'open': 78.82, 'high': 78.8399, 'low': 78.78, 'close': 78.78, 'volume': 7985.0} [2026-01-06T17:14:02.660570] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:36:00 - Values: {'open': 78.77, 'high': 78.83, 'low': 78.76, 'close': 78.83, 'volume': 16036.0} [2026-01-06T17:14:02.660797] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:37:00 - Values: {'open': 78.82, 'high': 78.82, 'low': 78.725, 'close': 78.725, 'volume': 20850.0} [2026-01-06T17:14:02.660952] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:38:00 - Values: {'open': 78.73, 'high': 78.78, 'low': 78.71, 'close': 78.755, 'volume': 30203.0} [2026-01-06T17:14:02.661073] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 78.755, 'high': 78.83, 'low': 78.73, 'close': 78.82, 'volume': 25780.0} [2026-01-06T17:14:02.722239] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:40:00 - Values: {'open': 78.82, 'high': 78.82, 'low': 78.705, 'close': 78.705, 'volume': 15828.0} [2026-01-06T17:14:02.660659] [INFO ] [ORCH ] AIMD: Adding 12 new records, updating 0 existing records. [2026-01-06T17:14:02.790566] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:41:00 - Values: {'open': 78.7, 'high': 78.7325, 'low': 78.66, 'close': 78.68, 'volume': 17675.0} [2026-01-06T17:14:02.829170] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 78.71, 'high': 78.82, 'low': 78.685, 'close': 78.805, 'volume': 41441.0} [2026-01-06T17:14:02.835105] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:43:00 - Values: {'open': 78.8125, 'high': 78.89, 'low': 78.79, 'close': 78.84, 'volume': 23022.0} [2026-01-06T17:14:02.859874] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:44:00 - Values: {'open': 78.825, 'high': 78.86, 'low': 78.8045, 'close': 78.85, 'volume': 9843.0} [2026-01-06T17:14:02.864176] [INFO ] [ORCH ] AIMD: Combined dataset has 20382 total records. [2026-01-06T17:14:02.863645] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 78.87, 'high': 78.9, 'low': 78.734, 'close': 78.775, 'volume': 14966.0} [2026-01-06T17:14:02.915804] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:46:00 - Values: {'open': 78.775, 'high': 78.84, 'low': 78.7701, 'close': 78.825, 'volume': 5383.0} [2026-01-06T17:14:03.050225] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:47:00 - Values: {'open': 78.825, 'high': 78.85, 'low': 78.75, 'close': 78.75, 'volume': 9473.0} [2026-01-06T17:14:03.084564] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 78.71, 'high': 78.71, 'low': 78.6701, 'close': 78.71, 'volume': 7057.0} [2026-01-06T17:14:03.128162] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:49:00 - Values: {'open': 78.71, 'high': 78.74, 'low': 78.67, 'close': 78.73, 'volume': 17264.0} [2026-01-06T17:14:03.149175] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:50:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.69, 'close': 78.7, 'volume': 16863.0} [2026-01-06T17:14:03.164484] [INFO ] [VALIDATOR ] AIA: No missing trading days found. [2026-01-06T17:14:03.164943] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:51:00 - Values: {'open': 78.68, 'high': 78.68, 'low': 78.59, 'close': 78.59, 'volume': 8455.0} [2026-01-06T17:14:03.186188] [INFO ] [ORCH ] AIA: Combined data validation passed. [2026-01-06T17:14:03.186288] [DEBUG] [LOCAL ] AIA: Saving primary data. [2026-01-06T17:14:03.200332] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:52:00 - Values: {'open': 78.585, 'high': 78.5999, 'low': 78.55, 'close': 78.57, 'volume': 6635.0} [2026-01-06T17:14:03.247298] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 78.5665, 'high': 78.57, 'low': 78.47, 'close': 78.47, 'volume': 8469.0} [2026-01-06T17:14:03.249329] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:54:00 - Values: {'open': 78.48, 'high': 78.53, 'low': 78.48, 'close': 78.51, 'volume': 10433.0} [2026-01-06T17:14:03.249483] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:55:00 - Values: {'open': 78.54, 'high': 78.6602, 'low': 78.53, 'close': 78.595, 'volume': 22160.0} [2026-01-06T17:14:03.249642] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:56:00 - Values: {'open': 78.6, 'high': 78.66, 'low': 78.58, 'close': 78.63, 'volume': 11866.0} [2026-01-06T17:14:03.269074] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:14:03.277803] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:57:00 - Values: {'open': 78.6455, 'high': 78.6455, 'low': 78.625, 'close': 78.625, 'volume': 2451.0} [2026-01-06T17:14:03.308322] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:58:00 - Values: {'open': 78.63, 'high': 78.67, 'low': 78.63, 'close': 78.67, 'volume': 8068.0} [2026-01-06T17:14:03.313753] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 14:59:00 - Values: {'open': 78.655, 'high': 78.655, 'low': 78.6, 'close': 78.6, 'volume': 8223.0} [2026-01-06T17:14:03.331727] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 78.61, 'high': 78.7, 'low': 78.6, 'close': 78.7, 'volume': 20971.0} [2026-01-06T17:14:03.356176] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 78.685, 'high': 78.74, 'low': 78.685, 'close': 78.74, 'volume': 7983.0} [2026-01-06T17:14:03.382705] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:02:00 - Values: {'open': 78.75, 'high': 78.75, 'low': 78.72, 'close': 78.735, 'volume': 8665.0} [2026-01-06T17:14:03.397957] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 78.75, 'high': 78.835, 'low': 78.7101, 'close': 78.835, 'volume': 7384.0} [2026-01-06T17:14:03.406508] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:04:00 - Values: {'open': 78.85, 'high': 78.88, 'low': 78.84, 'close': 78.87, 'volume': 8143.0} [2026-01-06T17:14:03.422341] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:05:00 - Values: {'open': 78.86, 'high': 78.86, 'low': 78.78, 'close': 78.78, 'volume': 12402.0} [2026-01-06T17:14:03.438903] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 78.79, 'high': 78.79, 'low': 78.745, 'close': 78.78, 'volume': 5938.0} [2026-01-06T17:14:03.468202] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:07:00 - Values: {'open': 78.77, 'high': 78.775, 'low': 78.75, 'close': 78.765, 'volume': 5057.0} [2026-01-06T17:14:03.484349] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:08:00 - Values: {'open': 78.765, 'high': 78.765, 'low': 78.68, 'close': 78.68, 'volume': 7954.0} [2026-01-06T17:14:03.585526] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:09:00 - Values: {'open': 78.69, 'high': 78.72, 'low': 78.59, 'close': 78.6401, 'volume': 16985.0} [2026-01-06T17:14:03.616935] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:10:00 - Values: {'open': 78.6499, 'high': 78.67, 'low': 78.6, 'close': 78.65, 'volume': 20890.0} [2026-01-06T17:14:03.648597] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:11:00 - Values: {'open': 78.6599, 'high': 78.68, 'low': 78.64, 'close': 78.66, 'volume': 12509.0} [2026-01-06T17:14:03.669989] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:12:00 - Values: {'open': 78.68, 'high': 78.68, 'low': 78.6584, 'close': 78.67, 'volume': 4891.0} [2026-01-06T17:14:03.673065] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 78.67, 'high': 78.73, 'low': 78.67, 'close': 78.695, 'volume': 27071.0} [2026-01-06T17:14:03.772237] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:14:00 - Values: {'open': 78.69, 'high': 78.71, 'low': 78.61, 'close': 78.62, 'volume': 19197.0} [2026-01-06T17:14:03.772052] [DEBUG] [LOCAL ] AIA: Trimmed 25437 records to 25298 (keeping 300 days of data) [2026-01-06T17:14:03.801409] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 78.63, 'high': 78.64, 'low': 78.615, 'close': 78.625, 'volume': 11878.0} [2026-01-06T17:14:03.819587] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:16:00 - Values: {'open': 78.64, 'high': 78.66, 'low': 78.47, 'close': 78.475, 'volume': 28819.0} [2026-01-06T17:14:03.847345] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 78.4609, 'high': 78.52, 'low': 78.45, 'close': 78.455, 'volume': 23896.0} [2026-01-06T17:14:03.955131] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:18:00 - Values: {'open': 78.455, 'high': 78.455, 'low': 78.39, 'close': 78.4, 'volume': 17967.0} [2026-01-06T17:14:03.992397] [INFO ] [VALIDATOR ] AIMD: No missing trading days found. [2026-01-06T17:14:04.023172] [INFO ] [ORCH ] AIMD: Combined data validation passed. [2026-01-06T17:14:04.024814] [DEBUG] [LOCAL ] AIMD: Saving primary data. [2026-01-06T17:14:04.021549] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:19:00 - Values: {'open': 78.4, 'high': 78.44, 'low': 78.29, 'close': 78.2994, 'volume': 19871.0} [2026-01-06T17:14:04.068903] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:20:00 - Values: {'open': 78.29, 'high': 78.295, 'low': 78.21, 'close': 78.27, 'volume': 19938.0} [2026-01-06T17:14:04.091406] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:21:00 - Values: {'open': 78.27, 'high': 78.3, 'low': 78.23, 'close': 78.265, 'volume': 16080.0} [2026-01-06T17:14:04.116176] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:22:00 - Values: {'open': 78.255, 'high': 78.29, 'low': 78.23, 'close': 78.275, 'volume': 19840.0} [2026-01-06T17:14:04.135836] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:23:00 - Values: {'open': 78.2802, 'high': 78.31, 'low': 78.275, 'close': 78.29, 'volume': 8725.0} [2026-01-06T17:14:04.143931] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:24:00 - Values: {'open': 78.302, 'high': 78.31, 'low': 78.25, 'close': 78.305, 'volume': 22318.0} [2026-01-06T17:14:04.157071] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 78.28, 'high': 78.33, 'low': 78.24, 'close': 78.255, 'volume': 30416.0} [2026-01-06T17:14:04.166699] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:26:00 - Values: {'open': 78.24, 'high': 78.32, 'low': 78.24, 'close': 78.3, 'volume': 16222.0} [2026-01-06T17:14:04.172296] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:27:00 - Values: {'open': 78.3, 'high': 78.3, 'low': 78.24, 'close': 78.27, 'volume': 28495.0} [2026-01-06T17:14:04.172951] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:28:00 - Values: {'open': 78.27, 'high': 78.305, 'low': 78.23, 'close': 78.245, 'volume': 16342.0} [2026-01-06T17:14:04.178475] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 78.245, 'high': 78.285, 'low': 78.2, 'close': 78.285, 'volume': 29363.0} [2026-01-06T17:14:04.184536] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:30:00 - Values: {'open': 78.285, 'high': 78.34, 'low': 78.24, 'close': 78.24, 'volume': 17006.0} [2026-01-06T17:14:04.189953] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:31:00 - Values: {'open': 78.23, 'high': 78.28, 'low': 78.185, 'close': 78.275, 'volume': 20649.0} [2026-01-06T17:14:04.192016] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:32:00 - Values: {'open': 78.26, 'high': 78.4, 'low': 78.26, 'close': 78.385, 'volume': 18860.0} [2026-01-06T17:14:04.195508] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 78.36, 'high': 78.4, 'low': 78.3, 'close': 78.3, 'volume': 22876.0} [2026-01-06T17:14:04.237917] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:34:00 - Values: {'open': 78.3, 'high': 78.32, 'low': 78.29, 'close': 78.3132, 'volume': 19447.0} [2026-01-06T17:14:04.307184] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:35:00 - Values: {'open': 78.32, 'high': 78.37, 'low': 78.3, 'close': 78.3, 'volume': 33317.0} [2026-01-06T17:14:04.323971] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:36:00 - Values: {'open': 78.305, 'high': 78.35, 'low': 78.305, 'close': 78.3301, 'volume': 11042.0} [2026-01-06T17:14:04.365364] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:37:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.3, 'close': 78.31, 'volume': 17235.0} [2026-01-06T17:14:04.377968] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 78.3, 'high': 78.37, 'low': 78.28, 'close': 78.36, 'volume': 29476.0} [2026-01-06T17:14:04.379694] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 78.35, 'high': 78.37, 'low': 78.27, 'close': 78.305, 'volume': 61006.0} [2026-01-06T17:14:04.380995] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 78.32, 'high': 78.33, 'low': 78.25, 'close': 78.27, 'volume': 27021.0} [2026-01-06T17:14:04.385377] [DEBUG] [LOCAL ] AIMD: Trimmed 20382 records to 20294 (keeping 300 days of data) [2026-01-06T17:14:04.386163] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 78.28, 'high': 78.28, 'low': 78.23, 'close': 78.26, 'volume': 37765.0} [2026-01-06T17:14:04.388827] [DEBUG] [LOCAL ] AIA: Primary data saved (25298 records). [2026-01-06T17:14:04.388763] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 78.26, 'high': 78.2698, 'low': 78.21, 'close': 78.235, 'volume': 36801.0} [2026-01-06T17:14:04.389481] [INFO ] [ORCH ] AIA: Update completed successfully. [2026-01-06T17:14:04.389657] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 78.235, 'high': 78.2882, 'low': 78.235, 'close': 78.26, 'volume': 37118.0} [2026-01-06T17:14:04.390093] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:44:00 - Values: {'open': 78.27, 'high': 78.3, 'low': 78.16, 'close': 78.16, 'volume': 92956.0} [2026-01-06T17:14:04.393165] [INFO ] [ORCH ] Update Progress: 104/3530 symbols completed. AIA took 7.4s. Estimated remaining: 2h 13m 26s. Rate: 25.7 symbols/min [2026-01-06T17:14:04.390651] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 78.17, 'high': 78.22, 'low': 78.105, 'close': 78.105, 'volume': 55020.0} [2026-01-06T17:14:04.394013] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:46:00 - Values: {'open': 78.1043, 'high': 78.2, 'low': 78.035, 'close': 78.1, 'volume': 47972.0} [2026-01-06T17:14:04.394180] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:47:00 - Values: {'open': 78.08, 'high': 78.1, 'low': 78.04, 'close': 78.04, 'volume': 35494.0} [2026-01-06T17:14:04.461879] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 78.06, 'high': 78.11, 'low': 78.0401, 'close': 78.11, 'volume': 28838.0} [2026-01-06T17:14:04.482373] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:49:00 - Values: {'open': 78.1156, 'high': 78.22, 'low': 78.1001, 'close': 78.1001, 'volume': 34266.0} [2026-01-06T17:14:04.498213] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:50:00 - Values: {'open': 78.12, 'high': 78.3999, 'low': 78.12, 'close': 78.37, 'volume': 77753.0} [2026-01-06T17:14:04.562646] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 78.39, 'high': 78.44, 'low': 78.32, 'close': 78.34, 'volume': 74874.0} [2026-01-06T17:14:04.587193] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:52:00 - Values: {'open': 78.34, 'high': 78.35, 'low': 78.28, 'close': 78.29, 'volume': 58813.0} [2026-01-06T17:14:04.594155] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 78.29, 'high': 78.38, 'low': 78.24, 'close': 78.2525, 'volume': 84440.0} [2026-01-06T17:14:04.627800] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 78.26, 'high': 78.41, 'low': 78.21, 'close': 78.33, 'volume': 77397.0} [2026-01-06T17:14:04.666309] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 78.33, 'high': 78.39, 'low': 78.22, 'close': 78.22, 'volume': 134521.0} [2026-01-06T17:14:04.686417] [INFO ] [ORCH ] AIO: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:14:04.690641] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 78.215, 'high': 78.215, 'low': 78.015, 'close': 78.02, 'volume': 154646.0} [2026-01-06T17:14:04.692482] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:57:00 - Values: {'open': 78.03, 'high': 78.105, 'low': 78.025, 'close': 78.085, 'volume': 145236.0} [2026-01-06T17:14:04.696130] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 78.09, 'high': 78.12, 'low': 78.06, 'close': 78.06, 'volume': 116881.0} [2026-01-06T17:14:04.696297] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 78.06, 'high': 78.11, 'low': 77.91, 'close': 78.06, 'volume': 543601.0} [2026-01-06T17:14:04.699151] [INFO ] [ORCH ] AIG: Adding 390 new records, updating 0 existing records. [2026-01-06T17:14:04.704730] [DEBUG] [LOCAL ] AI: Primary data saved (116666 records). [2026-01-06T17:14:04.705773] [INFO ] [ORCH ] AI: Update completed successfully. [2026-01-06T17:14:04.726289] [INFO ] [ORCH ] Update Progress: 105/3530 symbols completed. AI took 21.7s. Estimated remaining: 2h 12m 18s. Rate: 25.9 symbols/min [2026-01-06T17:14:04.763341] [DEBUG] [LOCAL ] AIMD: Primary data saved (20294 records). [2026-01-06T17:14:04.768809] [INFO ] [ORCH ] AIMD: Update completed successfully. [2026-01-06T17:14:04.789480] [INFO ] [ORCH ] Update Progress: 106/3530 symbols completed. AIMD took 4.7s. Estimated remaining: 2h 11m 3s. Rate: 26.1 symbols/min [2026-01-06T17:14:04.928358] [DEBUG] [LOCAL ] AIO: Loaded 30042 existing records from primary storage. [2026-01-06T17:14:04.959640] [INFO ] [ORCH ] AIO: Loaded 30042 existing records. [2026-01-06T17:14:05.084261] [INFO ] [ORCH ] AIG: Combined dataset has 116060 total records. [2026-01-06T17:14:05.093357] [INFO ] [ORCH ] AIP: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:14:05.244436] [INFO ] [ORCH ] AIPI: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:14:05.518359] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:14:05.873168] [INFO ] [ORCH ] AIO: Found 1 missing trading days. [2026-01-06T17:14:05.854873] [DEBUG] [LOCAL ] AIP: Loaded 65654 existing records from primary storage. [2026-01-06T17:14:05.918105] [INFO ] [ORCH ] AIO: Need to fetch 1 months: 2026-01 [2026-01-06T17:14:05.922595] [DEBUG] [ORCH ] AIO: Fetching data for 2026-01. [2026-01-06T17:14:05.928741] [INFO ] [REMOTE ] AIO: Fetching primary data for 2026-01. [2026-01-06T17:14:05.894882] [DEBUG] [LOCAL ] AIPI: Loaded 46723 existing records from primary storage. [2026-01-06T17:14:05.922847] [INFO ] [ORCH ] AIP: Loaded 65654 existing records. [2026-01-06T17:14:05.944708] [INFO ] [ORCH ] AIPI: Loaded 46723 existing records. [2026-01-06T17:14:06.444664] [INFO ] [VALIDATOR ] AIG: No missing trading days found. [2026-01-06T17:14:06.518193] [INFO ] [ORCH ] AIG: Combined data validation passed. [2026-01-06T17:14:06.617422] [DEBUG] [LOCAL ] AIG: Saving primary data. [2026-01-06T17:14:06.874413] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2026-01 (0.95 seconds). [2026-01-06T17:14:06.896853] [DEBUG] [ORCH ] AIO: Retrieved 331 records for 2026-01. [2026-01-06T17:14:07.099299] [INFO ] [ORCH ] AIP: Found 1 missing trading days. [2026-01-06T17:14:07.102713] [INFO ] [ORCH ] AIP: Need to fetch 1 months: 2026-01 [2026-01-06T17:14:07.102421] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 22.02, 'high': 22.02, 'low': 22.02, 'close': 22.02, 'volume': 4778.0} [2026-01-06T17:14:07.105801] [DEBUG] [ORCH ] AIP: Fetching data for 2026-01. [2026-01-06T17:14:07.117858] [INFO ] [REMOTE ] AIP: Fetching primary data for 2026-01. [2026-01-06T17:14:07.117254] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 09:32:00 - Values: {'open': 22.0253, 'high': 22.0253, 'low': 22.0253, 'close': 22.0253, 'volume': 215.0} [2026-01-06T17:14:07.105644] [INFO ] [ORCH ] AIPI: Found 1 missing trading days. [2026-01-06T17:14:07.135254] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 22.11, 'high': 22.11, 'low': 22.11, 'close': 22.11, 'volume': 2000.0} [2026-01-06T17:14:07.128497] [INFO ] [ORCH ] AIPI: Need to fetch 1 months: 2026-01 [2026-01-06T17:14:07.164268] [DEBUG] [ORCH ] AIPI: Fetching data for 2026-01. [2026-01-06T17:14:07.164967] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 09:39:00 - Values: {'open': 22.1, 'high': 22.1, 'low': 22.05, 'close': 22.05, 'volume': 702.0} [2026-01-06T17:14:07.193340] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 22.11, 'high': 22.11, 'low': 22.11, 'close': 22.11, 'volume': 201.0} [2026-01-06T17:14:07.199333] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 3668.0} [2026-01-06T17:14:07.199528] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 09:43:00 - Values: {'open': 22.05, 'high': 22.125, 'low': 22.05, 'close': 22.125, 'volume': 2105.0} [2026-01-06T17:14:07.199685] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 22.1347, 'high': 22.1347, 'low': 22.1347, 'close': 22.1347, 'volume': 101.0} [2026-01-06T17:14:07.199871] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 22.1318, 'high': 22.1318, 'low': 22.1318, 'close': 22.1318, 'volume': 3000.0} [2026-01-06T17:14:07.200030] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 22.0787, 'high': 22.0787, 'low': 22.05, 'close': 22.05, 'volume': 2416.0} [2026-01-06T17:14:07.200137] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 22.095, 'high': 22.095, 'low': 22.095, 'close': 22.095, 'volume': 203.0} [2026-01-06T17:14:07.200257] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 09:58:00 - Values: {'open': 22.1, 'high': 22.1308, 'low': 22.095, 'close': 22.1, 'volume': 2419.0} [2026-01-06T17:14:07.200536] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:00:00 - Values: {'open': 22.1, 'high': 22.1, 'low': 22.1, 'close': 22.1, 'volume': 491.0} [2026-01-06T17:14:07.200725] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 22.15, 'high': 22.15, 'low': 22.15, 'close': 22.15, 'volume': 109.0} [2026-01-06T17:14:07.200870] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:06:00 - Values: {'open': 22.105, 'high': 22.105, 'low': 22.105, 'close': 22.105, 'volume': 203.0} [2026-01-06T17:14:07.201128] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 22.11, 'high': 22.11, 'low': 22.11, 'close': 22.11, 'volume': 100.0} [2026-01-06T17:14:07.201288] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 22.12, 'high': 22.15, 'low': 22.12, 'close': 22.15, 'volume': 2510.0} [2026-01-06T17:14:07.201550] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 22.0909, 'high': 22.0909, 'low': 22.0909, 'close': 22.0909, 'volume': 2082.0} [2026-01-06T17:14:07.201791] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:13:00 - Values: {'open': 22.1631, 'high': 22.1631, 'low': 22.1631, 'close': 22.1631, 'volume': 439.0} [2026-01-06T17:14:07.202762] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 22.145, 'high': 22.145, 'low': 22.145, 'close': 22.145, 'volume': 275.0} [2026-01-06T17:14:07.202867] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 22.145, 'high': 22.1999, 'low': 22.145, 'close': 22.1999, 'volume': 1600.0} [2026-01-06T17:14:07.202966] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:18:00 - Values: {'open': 22.145, 'high': 22.145, 'low': 22.145, 'close': 22.145, 'volume': 500.0} [2026-01-06T17:14:07.203065] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 22.14, 'high': 22.15, 'low': 22.14, 'close': 22.15, 'volume': 2609.0} [2026-01-06T17:14:07.203162] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:31:00 - Values: {'open': 22.1999, 'high': 22.1999, 'low': 22.1999, 'close': 22.1999, 'volume': 226.0} [2026-01-06T17:14:07.203285] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 22.15, 'high': 22.15, 'low': 22.15, 'close': 22.15, 'volume': 200.0} [2026-01-06T17:14:07.203390] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:38:00 - Values: {'open': 22.2, 'high': 22.2, 'low': 22.2, 'close': 22.2, 'volume': 2219.0} [2026-01-06T17:14:07.203496] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:41:00 - Values: {'open': 22.15, 'high': 22.15, 'low': 22.1001, 'close': 22.15, 'volume': 3565.0} [2026-01-06T17:14:07.203618] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:48:00 - Values: {'open': 22.15, 'high': 22.15, 'low': 22.15, 'close': 22.15, 'volume': 600.0} [2026-01-06T17:14:07.203720] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:50:00 - Values: {'open': 22.155, 'high': 22.155, 'low': 22.155, 'close': 22.155, 'volume': 208.0} [2026-01-06T17:14:07.203819] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 22.1, 'high': 22.1, 'low': 22.1, 'close': 22.1, 'volume': 501.0} [2026-01-06T17:14:07.203917] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 10:58:00 - Values: {'open': 22.1, 'high': 22.1, 'low': 22.1, 'close': 22.1, 'volume': 122.0} [2026-01-06T17:14:07.204015] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 22.125, 'high': 22.125, 'low': 22.125, 'close': 22.125, 'volume': 100.0} [2026-01-06T17:14:07.204113] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 11:14:00 - Values: {'open': 22.1001, 'high': 22.1001, 'low': 22.1001, 'close': 22.1001, 'volume': 267.0} [2026-01-06T17:14:07.204210] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 22.125, 'high': 22.125, 'low': 22.125, 'close': 22.125, 'volume': 456.0} [2026-01-06T17:14:07.204308] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 22.15, 'high': 22.15, 'low': 22.15, 'close': 22.15, 'volume': 100.0} [2026-01-06T17:14:07.204406] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 22.15, 'high': 22.15, 'low': 22.15, 'close': 22.15, 'volume': 304.0} [2026-01-06T17:14:07.204502] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 11:25:00 - Values: {'open': 22.16, 'high': 22.16, 'low': 22.14, 'close': 22.14, 'volume': 4500.0} [2026-01-06T17:14:07.204620] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 22.18, 'high': 22.18, 'low': 22.18, 'close': 22.18, 'volume': 2023.0} [2026-01-06T17:14:07.205083] [DEBUG] [LOCAL ] AIG: Trimmed 116060 records to 115673 (keeping 300 days of data) [2026-01-06T17:14:07.204812] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 11:34:00 - Values: {'open': 22.19, 'high': 22.19, 'low': 22.19, 'close': 22.19, 'volume': 1001.0} [2026-01-06T17:14:07.205771] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 22.1999, 'high': 22.1999, 'low': 22.1999, 'close': 22.1999, 'volume': 300.0} [2026-01-06T17:14:07.206219] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 11:46:00 - Values: {'open': 22.14, 'high': 22.14, 'low': 22.14, 'close': 22.14, 'volume': 100.0} [2026-01-06T17:14:07.206337] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 11:47:00 - Values: {'open': 22.1701, 'high': 22.1701, 'low': 22.1701, 'close': 22.1701, 'volume': 710.0} [2026-01-06T17:14:07.206496] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 22.17, 'high': 22.17, 'low': 22.17, 'close': 22.17, 'volume': 125.0} [2026-01-06T17:14:07.206906] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 11:59:00 - Values: {'open': 22.17, 'high': 22.17, 'low': 22.17, 'close': 22.17, 'volume': 425.0} [2026-01-06T17:14:07.207023] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 22.14, 'high': 22.14, 'low': 22.14, 'close': 22.14, 'volume': 105.0} [2026-01-06T17:14:07.207130] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:07:00 - Values: {'open': 22.2, 'high': 22.2, 'low': 22.2, 'close': 22.2, 'volume': 405.0} [2026-01-06T17:14:07.207257] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 22.2, 'high': 22.2, 'low': 22.2, 'close': 22.2, 'volume': 193.0} [2026-01-06T17:14:07.207358] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 22.24, 'high': 22.245, 'low': 22.23, 'close': 22.245, 'volume': 2027.0} [2026-01-06T17:14:07.207471] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 22.25, 'high': 22.25, 'low': 22.25, 'close': 22.25, 'volume': 1070.0} [2026-01-06T17:14:07.207613] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 22.27, 'high': 22.27, 'low': 22.27, 'close': 22.27, 'volume': 800.0} [2026-01-06T17:14:07.207756] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 22.255, 'high': 22.255, 'low': 22.255, 'close': 22.255, 'volume': 629.0} [2026-01-06T17:14:07.207876] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:25:00 - Values: {'open': 22.265, 'high': 22.265, 'low': 22.265, 'close': 22.265, 'volume': 186.0} [2026-01-06T17:14:07.207993] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 22.265, 'high': 22.265, 'low': 22.265, 'close': 22.265, 'volume': 505.0} [2026-01-06T17:14:07.208101] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:36:00 - Values: {'open': 22.2701, 'high': 22.3, 'low': 22.2701, 'close': 22.3, 'volume': 1104.0} [2026-01-06T17:14:07.208203] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:37:00 - Values: {'open': 22.31, 'high': 22.33, 'low': 22.31, 'close': 22.33, 'volume': 1619.0} [2026-01-06T17:14:07.208322] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:38:00 - Values: {'open': 22.33, 'high': 22.33, 'low': 22.33, 'close': 22.33, 'volume': 400.0} [2026-01-06T17:14:07.208463] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:39:00 - Values: {'open': 22.33, 'high': 22.33, 'low': 22.33, 'close': 22.33, 'volume': 432.0} [2026-01-06T17:14:07.208618] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 22.3157, 'high': 22.3157, 'low': 22.31, 'close': 22.31, 'volume': 611.0} [2026-01-06T17:14:07.208751] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:45:00 - Values: {'open': 22.315, 'high': 22.3325, 'low': 22.315, 'close': 22.3325, 'volume': 505.0} [2026-01-06T17:14:07.208908] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:47:00 - Values: {'open': 22.33, 'high': 22.33, 'low': 22.33, 'close': 22.33, 'volume': 323.0} [2026-01-06T17:14:07.209084] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 22.335, 'high': 22.335, 'low': 22.335, 'close': 22.335, 'volume': 124.0} [2026-01-06T17:14:07.209188] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:53:00 - Values: {'open': 22.334, 'high': 22.334, 'low': 22.334, 'close': 22.334, 'volume': 401.0} [2026-01-06T17:14:07.209287] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 22.2801, 'high': 22.2801, 'low': 22.2801, 'close': 22.2801, 'volume': 1250.0} [2026-01-06T17:14:07.209385] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 12:57:00 - Values: {'open': 22.316, 'high': 22.316, 'low': 22.316, 'close': 22.316, 'volume': 136.0} [2026-01-06T17:14:07.209483] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 13:05:00 - Values: {'open': 22.29, 'high': 22.29, 'low': 22.29, 'close': 22.29, 'volume': 169.0} [2026-01-06T17:14:07.209602] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 13:16:00 - Values: {'open': 22.3, 'high': 22.3, 'low': 22.3, 'close': 22.3, 'volume': 950.0} [2026-01-06T17:14:07.209706] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 13:17:00 - Values: {'open': 22.316, 'high': 22.316, 'low': 22.316, 'close': 22.316, 'volume': 650.0} [2026-01-06T17:14:07.209804] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 13:37:00 - Values: {'open': 22.33, 'high': 22.33, 'low': 22.33, 'close': 22.33, 'volume': 100.0} [2026-01-06T17:14:07.209949] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 13:39:00 - Values: {'open': 22.3001, 'high': 22.3001, 'low': 22.3001, 'close': 22.3001, 'volume': 1000.0} [2026-01-06T17:14:07.210062] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 13:47:00 - Values: {'open': 22.36, 'high': 22.36, 'low': 22.36, 'close': 22.36, 'volume': 286.0} [2026-01-06T17:14:07.210163] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 13:50:00 - Values: {'open': 22.36, 'high': 22.36, 'low': 22.36, 'close': 22.36, 'volume': 130.0} [2026-01-06T17:14:07.210261] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 13:55:00 - Values: {'open': 22.365, 'high': 22.365, 'low': 22.365, 'close': 22.365, 'volume': 183.0} [2026-01-06T17:14:07.210359] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 13:57:00 - Values: {'open': 22.36, 'high': 22.385, 'low': 22.36, 'close': 22.365, 'volume': 546.0} [2026-01-06T17:14:07.210458] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 14:15:00 - Values: {'open': 22.3401, 'high': 22.3401, 'low': 22.3401, 'close': 22.3401, 'volume': 649.0} [2026-01-06T17:14:07.210556] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 14:24:00 - Values: {'open': 22.35, 'high': 22.37, 'low': 22.34, 'close': 22.345, 'volume': 3601.0} [2026-01-06T17:14:07.210677] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 14:39:00 - Values: {'open': 22.331, 'high': 22.3311, 'low': 22.31, 'close': 22.31, 'volume': 5365.0} [2026-01-06T17:14:07.210779] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 14:42:00 - Values: {'open': 22.335, 'high': 22.335, 'low': 22.335, 'close': 22.335, 'volume': 700.0} [2026-01-06T17:14:07.210879] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 14:45:00 - Values: {'open': 22.335, 'high': 22.335, 'low': 22.335, 'close': 22.335, 'volume': 100.0} [2026-01-06T17:14:07.210986] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 14:48:00 - Values: {'open': 22.335, 'high': 22.3451, 'low': 22.3, 'close': 22.31, 'volume': 10912.0} [2026-01-06T17:14:07.211117] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 14:53:00 - Values: {'open': 22.345, 'high': 22.345, 'low': 22.345, 'close': 22.345, 'volume': 200.0} [2026-01-06T17:14:07.211261] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:00:00 - Values: {'open': 22.365, 'high': 22.365, 'low': 22.365, 'close': 22.365, 'volume': 201.0} [2026-01-06T17:14:07.211406] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:01:00 - Values: {'open': 22.365, 'high': 22.365, 'low': 22.365, 'close': 22.365, 'volume': 2648.0} [2026-01-06T17:14:07.211554] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:03:00 - Values: {'open': 22.39, 'high': 22.41, 'low': 22.37, 'close': 22.41, 'volume': 829.0} [2026-01-06T17:14:07.211722] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:06:00 - Values: {'open': 22.42, 'high': 22.42, 'low': 22.42, 'close': 22.42, 'volume': 170.0} [2026-01-06T17:14:07.211850] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:13:00 - Values: {'open': 22.425, 'high': 22.425, 'low': 22.4, 'close': 22.4, 'volume': 860.0} [2026-01-06T17:14:07.211959] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:15:00 - Values: {'open': 22.39, 'high': 22.39, 'low': 22.39, 'close': 22.39, 'volume': 425.0} [2026-01-06T17:14:07.212073] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:17:00 - Values: {'open': 22.385, 'high': 22.3878, 'low': 22.385, 'close': 22.3878, 'volume': 900.0} [2026-01-06T17:14:07.212173] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:25:00 - Values: {'open': 22.35, 'high': 22.363, 'low': 22.35, 'close': 22.363, 'volume': 1100.0} [2026-01-06T17:14:07.212273] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:29:00 - Values: {'open': 22.35, 'high': 22.35, 'low': 22.35, 'close': 22.35, 'volume': 101.0} [2026-01-06T17:14:07.212485] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:33:00 - Values: {'open': 22.35, 'high': 22.35, 'low': 22.35, 'close': 22.35, 'volume': 100.0} [2026-01-06T17:14:07.212651] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:38:00 - Values: {'open': 22.41, 'high': 22.42, 'low': 22.385, 'close': 22.41, 'volume': 3774.0} [2026-01-06T17:14:07.212797] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:39:00 - Values: {'open': 22.3852, 'high': 22.3852, 'low': 22.3852, 'close': 22.3852, 'volume': 870.0} [2026-01-06T17:14:07.212936] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:40:00 - Values: {'open': 22.385, 'high': 22.385, 'low': 22.385, 'close': 22.385, 'volume': 150.0} [2026-01-06T17:14:07.213084] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:41:00 - Values: {'open': 22.36, 'high': 22.36, 'low': 22.36, 'close': 22.36, 'volume': 100.0} [2026-01-06T17:14:07.213227] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:42:00 - Values: {'open': 22.3505, 'high': 22.3505, 'low': 22.3505, 'close': 22.3505, 'volume': 300.0} [2026-01-06T17:14:07.213357] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:43:00 - Values: {'open': 22.385, 'high': 22.385, 'low': 22.385, 'close': 22.385, 'volume': 600.0} [2026-01-06T17:14:07.213508] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:45:00 - Values: {'open': 22.36, 'high': 22.36, 'low': 22.36, 'close': 22.36, 'volume': 149.0} [2026-01-06T17:14:07.213677] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:48:00 - Values: {'open': 22.36, 'high': 22.36, 'low': 22.36, 'close': 22.36, 'volume': 147.0} [2026-01-06T17:14:07.213816] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:51:00 - Values: {'open': 22.385, 'high': 22.385, 'low': 22.3574, 'close': 22.3574, 'volume': 672.0} [2026-01-06T17:14:07.213947] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:53:00 - Values: {'open': 22.392, 'high': 22.42, 'low': 22.385, 'close': 22.415, 'volume': 1494.0} [2026-01-06T17:14:07.214090] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:54:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.41, 'close': 22.41, 'volume': 981.0} [2026-01-06T17:14:07.214244] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:55:00 - Values: {'open': 22.385, 'high': 22.385, 'low': 22.385, 'close': 22.385, 'volume': 100.0} [2026-01-06T17:14:07.214611] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:56:00 - Values: {'open': 22.36, 'high': 22.36, 'low': 22.35, 'close': 22.35, 'volume': 259.0} [2026-01-06T17:14:07.214754] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:58:00 - Values: {'open': 22.385, 'high': 22.385, 'low': 22.385, 'close': 22.385, 'volume': 126.0} [2026-01-06T17:14:07.214885] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-06 15:59:00 - Values: {'open': 22.385, 'high': 22.41, 'low': 22.385, 'close': 22.41, 'volume': 524.0} [2026-01-06T17:14:07.214941] [INFO ] [ORCH ] AIO: Adding 105 new records, updating 0 existing records. [2026-01-06T17:14:07.322934] [INFO ] [ORCH ] AIO: Combined dataset has 30147 total records. [2026-01-06T17:14:07.524471] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2026-01. [2026-01-06T17:14:07.655908] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-10-23:2026-01-06). [2026-01-06T17:14:08.356541] [INFO ] [VALIDATOR ] AIO: No missing trading days found. [2026-01-06T17:14:08.357015] [INFO ] [ORCH ] AIO: Combined data validation passed. [2026-01-06T17:14:08.385194] [DEBUG] [LOCAL ] AIO: Saving primary data. [2026-01-06T17:14:08.664314] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2026-01 (1.14 seconds). [2026-01-06T17:14:08.666042] [DEBUG] [ORCH ] AIPI: Retrieved 634 records for 2026-01. [2026-01-06T17:14:08.664462] [DEBUG] [LOCAL ] AIG: Primary data saved (115673 records). [2026-01-06T17:14:08.666220] [INFO ] [ORCH ] AIG: Update completed successfully. [2026-01-06T17:14:08.807615] [INFO ] [ORCH ] Update Progress: 107/3530 symbols completed. AIG took 11.2s. Estimated remaining: 2h 11m 56s. Rate: 25.9 symbols/min [2026-01-06T17:14:08.862430] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:30:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.12, 'close': 40.12, 'volume': 4379.0} [2026-01-06T17:14:08.890791] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:34:00 - Values: {'open': 40.1389, 'high': 40.1389, 'low': 40.0871, 'close': 40.0871, 'volume': 872.0} [2026-01-06T17:14:08.903912] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:35:00 - Values: {'open': 40.09, 'high': 40.1388, 'low': 40.09, 'close': 40.11, 'volume': 2184.0} [2026-01-06T17:14:08.925300] [DEBUG] [LOCAL ] AIO: Trimmed 30147 records to 30067 (keeping 300 days of data) [2026-01-06T17:14:08.925196] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:36:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 243.0} [2026-01-06T17:14:08.943065] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:38:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.15, 'close': 40.15, 'volume': 634.0} [2026-01-06T17:14:08.969462] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:40:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.1496, 'close': 40.1496, 'volume': 394.0} [2026-01-06T17:14:08.970140] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:41:00 - Values: {'open': 40.09, 'high': 40.1497, 'low': 40.08, 'close': 40.08, 'volume': 1961.0} [2026-01-06T17:14:09.110874] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:42:00 - Values: {'open': 40.04, 'high': 40.0767, 'low': 40.04, 'close': 40.0767, 'volume': 822.0} [2026-01-06T17:14:09.141462] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:44:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 446.0} [2026-01-06T17:14:09.165314] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:45:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.12, 'close': 40.12, 'volume': 515.0} [2026-01-06T17:14:09.165104] [INFO ] [ORCH ] AIQ: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:14:09.165834] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:46:00 - Values: {'open': 40.1002, 'high': 40.1002, 'low': 40.1002, 'close': 40.1002, 'volume': 1469.0} [2026-01-06T17:14:09.167179] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:47:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.123, 'close': 40.123, 'volume': 328.0} [2026-01-06T17:14:09.169280] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:48:00 - Values: {'open': 40.1265, 'high': 40.1265, 'low': 40.12, 'close': 40.12, 'volume': 1341.0} [2026-01-06T17:14:09.169828] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:50:00 - Values: {'open': 40.1202, 'high': 40.1202, 'low': 40.1202, 'close': 40.1202, 'volume': 145.0} [2026-01-06T17:14:09.170377] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:51:00 - Values: {'open': 40.14, 'high': 40.15, 'low': 40.14, 'close': 40.15, 'volume': 8093.0} [2026-01-06T17:14:09.171292] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:52:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 1445.0} [2026-01-06T17:14:09.171844] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:54:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 373.0} [2026-01-06T17:14:09.172311] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:55:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.13, 'close': 40.13, 'volume': 157.0} [2026-01-06T17:14:09.172764] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 09:56:00 - Values: {'open': 40.13, 'high': 40.14, 'low': 40.13, 'close': 40.14, 'volume': 569.0} [2026-01-06T17:14:09.173379] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:01:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 261.0} [2026-01-06T17:14:09.174372] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:02:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 309.0} [2026-01-06T17:14:09.175704] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:03:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 433.0} [2026-01-06T17:14:09.176532] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:04:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 909.0} [2026-01-06T17:14:09.180671] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:05:00 - Values: {'open': 40.1315, 'high': 40.1315, 'low': 40.1315, 'close': 40.1315, 'volume': 390.0} [2026-01-06T17:14:09.184272] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:07:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.13, 'close': 40.13, 'volume': 656.0} [2026-01-06T17:14:09.187647] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:09:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 1545.0} [2026-01-06T17:14:09.189882] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:11:00 - Values: {'open': 40.1261, 'high': 40.1261, 'low': 40.1261, 'close': 40.1261, 'volume': 181.0} [2026-01-06T17:14:09.191849] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:12:00 - Values: {'open': 40.1, 'high': 40.1199, 'low': 40.1, 'close': 40.1042, 'volume': 2189.0} [2026-01-06T17:14:09.195410] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:14:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.113, 'close': 40.113, 'volume': 899.0} [2026-01-06T17:14:09.197740] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:15:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.1811, 'close': 40.1811, 'volume': 2852.0} [2026-01-06T17:14:09.200787] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:16:00 - Values: {'open': 40.18, 'high': 40.18, 'low': 40.18, 'close': 40.18, 'volume': 102.0} [2026-01-06T17:14:09.210551] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:17:00 - Values: {'open': 40.13, 'high': 40.18, 'low': 40.125, 'close': 40.18, 'volume': 4811.0} [2026-01-06T17:14:09.210746] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:20:00 - Values: {'open': 40.1388, 'high': 40.17, 'low': 40.1388, 'close': 40.17, 'volume': 646.0} [2026-01-06T17:14:09.237705] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:23:00 - Values: {'open': 40.1645, 'high': 40.1645, 'low': 40.1645, 'close': 40.1645, 'volume': 792.0} [2026-01-06T17:14:09.256593] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:24:00 - Values: {'open': 40.1999, 'high': 40.1999, 'low': 40.14, 'close': 40.14, 'volume': 2751.0} [2026-01-06T17:14:09.257531] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:30:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.1401, 'close': 40.1401, 'volume': 1617.0} [2026-01-06T17:14:09.267626] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:32:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 131.0} [2026-01-06T17:14:09.267772] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:33:00 - Values: {'open': 40.17, 'high': 40.19, 'low': 40.17, 'close': 40.19, 'volume': 243.0} [2026-01-06T17:14:09.267935] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:35:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.17, 'close': 40.17, 'volume': 201.0} [2026-01-06T17:14:09.269744] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:36:00 - Values: {'open': 40.14, 'high': 40.15, 'low': 40.14, 'close': 40.15, 'volume': 893.0} [2026-01-06T17:14:09.270648] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:37:00 - Values: {'open': 40.13, 'high': 40.1593, 'low': 40.13, 'close': 40.1593, 'volume': 284.0} [2026-01-06T17:14:09.270856] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:39:00 - Values: {'open': 40.1405, 'high': 40.1405, 'low': 40.1405, 'close': 40.1405, 'volume': 810.0} [2026-01-06T17:14:09.274404] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:42:00 - Values: {'open': 40.1004, 'high': 40.1004, 'low': 40.1004, 'close': 40.1004, 'volume': 516.0} [2026-01-06T17:14:09.276530] [DEBUG] [LOCAL ] AIO: Primary data saved (30067 records). [2026-01-06T17:14:09.276338] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:44:00 - Values: {'open': 40.1, 'high': 40.1149, 'low': 40.1, 'close': 40.1149, 'volume': 861.0} [2026-01-06T17:14:09.276768] [INFO ] [ORCH ] AIO: Update completed successfully. [2026-01-06T17:14:09.276726] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:45:00 - Values: {'open': 40.1, 'high': 40.1199, 'low': 40.1, 'close': 40.1199, 'volume': 580.0} [2026-01-06T17:14:09.276909] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:46:00 - Values: {'open': 40.1199, 'high': 40.1199, 'low': 40.09, 'close': 40.09, 'volume': 440.0} [2026-01-06T17:14:09.279943] [INFO ] [ORCH ] Update Progress: 108/3530 symbols completed. AIO took 4.9s. Estimated remaining: 2h 10m 55s. Rate: 26.1 symbols/min [2026-01-06T17:14:09.277023] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:49:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.12, 'close': 40.12, 'volume': 246.0} [2026-01-06T17:14:09.285387] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:53:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 247.0} [2026-01-06T17:14:09.300786] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:54:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.09, 'close': 40.09, 'volume': 101.0} [2026-01-06T17:14:09.345725] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:55:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.06, 'close': 40.06, 'volume': 965.0} [2026-01-06T17:14:09.382193] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 10:56:00 - Values: {'open': 40.0456, 'high': 40.075, 'low': 40.0456, 'close': 40.075, 'volume': 901.0} [2026-01-06T17:14:09.386217] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:00:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.025, 'close': 40.025, 'volume': 985.0} [2026-01-06T17:14:09.411732] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:02:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.05, 'close': 40.05, 'volume': 289.0} [2026-01-06T17:14:09.436117] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:03:00 - Values: {'open': 40.05, 'high': 40.0636, 'low': 40.05, 'close': 40.0636, 'volume': 1238.0} [2026-01-06T17:14:09.509992] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:04:00 - Values: {'open': 40.028, 'high': 40.09, 'low': 40.028, 'close': 40.09, 'volume': 815.0} [2026-01-06T17:14:09.513465] [INFO ] [ORCH ] AIRG: Starting incremental primary update for 2025-12-26:2026-01-06. [2026-01-06T17:14:09.513852] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:05:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.05, 'close': 40.05, 'volume': 187.0} [2026-01-06T17:14:09.514060] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:06:00 - Values: {'open': 40.012, 'high': 40.05, 'low': 40.0, 'close': 40.0, 'volume': 2092.0} [2026-01-06T17:14:09.514680] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:07:00 - Values: {'open': 40.0, 'high': 40.05, 'low': 40.0, 'close': 40.05, 'volume': 395.0} [2026-01-06T17:14:09.514821] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:08:00 - Values: {'open': 40.04, 'high': 40.045, 'low': 40.04, 'close': 40.045, 'volume': 1854.0} [2026-01-06T17:14:09.514957] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:09:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.05, 'close': 40.05, 'volume': 601.0} [2026-01-06T17:14:09.515280] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:10:00 - Values: {'open': 40.0293, 'high': 40.0293, 'low': 40.0293, 'close': 40.0293, 'volume': 1417.0} [2026-01-06T17:14:09.515413] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:11:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.05, 'close': 40.05, 'volume': 939.0} [2026-01-06T17:14:09.515615] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:12:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.05, 'close': 40.05, 'volume': 583.0} [2026-01-06T17:14:09.515755] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:15:00 - Values: {'open': 40.0402, 'high': 40.0402, 'low': 40.0402, 'close': 40.0402, 'volume': 172.0} [2026-01-06T17:14:09.516156] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:18:00 - Values: {'open': 40.02, 'high': 40.02, 'low': 40.02, 'close': 40.02, 'volume': 180.0} [2026-01-06T17:14:09.516388] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:19:00 - Values: {'open': 40.02, 'high': 40.02, 'low': 40.02, 'close': 40.02, 'volume': 305.0} [2026-01-06T17:14:09.516517] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:20:00 - Values: {'open': 40.0341, 'high': 40.0341, 'low': 40.0341, 'close': 40.0341, 'volume': 278.0} [2026-01-06T17:14:09.516667] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:22:00 - Values: {'open': 40.0114, 'high': 40.0114, 'low': 40.0114, 'close': 40.0114, 'volume': 171.0} [2026-01-06T17:14:09.516901] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:24:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.05, 'close': 40.05, 'volume': 516.0} [2026-01-06T17:14:09.517028] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:27:00 - Values: {'open': 40.035, 'high': 40.035, 'low': 40.035, 'close': 40.035, 'volume': 120.0} [2026-01-06T17:14:09.517152] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:28:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.06, 'close': 40.06, 'volume': 180.0} [2026-01-06T17:14:09.517450] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:30:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 431.0} [2026-01-06T17:14:09.517593] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:31:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.06, 'close': 40.06, 'volume': 493.0} [2026-01-06T17:14:09.517991] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:32:00 - Values: {'open': 40.045, 'high': 40.045, 'low': 40.045, 'close': 40.045, 'volume': 215.0} [2026-01-06T17:14:09.518120] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:33:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 880.0} [2026-01-06T17:14:09.518240] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:38:00 - Values: {'open': 40.0699, 'high': 40.0699, 'low': 40.0699, 'close': 40.0699, 'volume': 158.0} [2026-01-06T17:14:09.518359] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:41:00 - Values: {'open': 40.045, 'high': 40.045, 'low': 40.045, 'close': 40.045, 'volume': 214.0} [2026-01-06T17:14:09.518478] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:42:00 - Values: {'open': 40.045, 'high': 40.045, 'low': 40.04, 'close': 40.04, 'volume': 1952.0} [2026-01-06T17:14:09.520691] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:43:00 - Values: {'open': 40.039, 'high': 40.039, 'low': 40.039, 'close': 40.039, 'volume': 727.0} [2026-01-06T17:14:09.520985] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:44:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.06, 'close': 40.06, 'volume': 475.0} [2026-01-06T17:14:09.521152] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:48:00 - Values: {'open': 40.04, 'high': 40.065, 'low': 40.04, 'close': 40.06, 'volume': 1402.0} [2026-01-06T17:14:09.521275] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:49:00 - Values: {'open': 40.065, 'high': 40.065, 'low': 40.065, 'close': 40.065, 'volume': 100.0} [2026-01-06T17:14:09.521434] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:50:00 - Values: {'open': 40.065, 'high': 40.065, 'low': 40.0591, 'close': 40.0591, 'volume': 413.0} [2026-01-06T17:14:09.521554] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:51:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.04, 'close': 40.04, 'volume': 2071.0} [2026-01-06T17:14:09.521755] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:52:00 - Values: {'open': 40.075, 'high': 40.075, 'low': 40.05, 'close': 40.05, 'volume': 636.0} [2026-01-06T17:14:09.521877] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:53:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.05, 'close': 40.05, 'volume': 148.0} [2026-01-06T17:14:09.528154] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 11:56:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 256.0} [2026-01-06T17:14:09.526289] [DEBUG] [LOCAL ] AIRG: Loaded 8989 existing records from primary storage. [2026-01-06T17:14:09.528518] [INFO ] [ORCH ] AIRG: Loaded 8989 existing records. [2026-01-06T17:14:09.541006] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:00:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.06, 'close': 40.06, 'volume': 585.0} [2026-01-06T17:14:09.561627] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:01:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.06, 'close': 40.06, 'volume': 430.0} [2026-01-06T17:14:09.611604] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:02:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.06, 'close': 40.07, 'volume': 1113.0} [2026-01-06T17:14:09.633277] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:03:00 - Values: {'open': 40.07, 'high': 40.0883, 'low': 40.07, 'close': 40.0883, 'volume': 211.0} [2026-01-06T17:14:09.647239] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:05:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 441.0} [2026-01-06T17:14:09.646919] [DEBUG] [LOCAL ] AIQ: Loaded 104966 existing records from primary storage. [2026-01-06T17:14:09.663277] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:06:00 - Values: {'open': 40.07, 'high': 40.09, 'low': 40.07, 'close': 40.0889, 'volume': 2372.0} [2026-01-06T17:14:09.674916] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:08:00 - Values: {'open': 40.0683, 'high': 40.0683, 'low': 40.0683, 'close': 40.0683, 'volume': 143.0} [2026-01-06T17:14:09.671188] [INFO ] [ORCH ] AIQ: Loaded 104966 existing records. [2026-01-06T17:14:09.686116] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:09:00 - Values: {'open': 40.073, 'high': 40.08, 'low': 40.073, 'close': 40.0763, 'volume': 1441.0} [2026-01-06T17:14:09.706198] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:12:00 - Values: {'open': 40.1013, 'high': 40.1013, 'low': 40.1013, 'close': 40.1013, 'volume': 154.0} [2026-01-06T17:14:09.718649] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:13:00 - Values: {'open': 40.1075, 'high': 40.1075, 'low': 40.1075, 'close': 40.1075, 'volume': 150.0} [2026-01-06T17:14:09.765711] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:15:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.09, 'close': 40.09, 'volume': 754.0} [2026-01-06T17:14:09.814104] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:16:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.09, 'close': 40.09, 'volume': 126.0} [2026-01-06T17:14:09.855188] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:17:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.0886, 'close': 40.0886, 'volume': 1121.0} [2026-01-06T17:14:09.903241] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:19:00 - Values: {'open': 40.08, 'high': 40.09, 'low': 40.07, 'close': 40.07, 'volume': 821.0} [2026-01-06T17:14:09.926653] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:20:00 - Values: {'open': 40.064, 'high': 40.0999, 'low': 40.052, 'close': 40.0999, 'volume': 1104.0} [2026-01-06T17:14:10.011431] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:21:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.06, 'close': 40.06, 'volume': 201.0} [2026-01-06T17:14:10.093671] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:23:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 350.0} [2026-01-06T17:14:10.137609] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:26:00 - Values: {'open': 40.095, 'high': 40.095, 'low': 40.095, 'close': 40.095, 'volume': 124.0} [2026-01-06T17:14:10.192082] [INFO ] [ORCH ] AIRG: Found 1 missing trading days. [2026-01-06T17:14:10.197614] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:27:00 - Values: {'open': 40.1023, 'high': 40.1023, 'low': 40.1023, 'close': 40.1023, 'volume': 270.0} [2026-01-06T17:14:10.214689] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:32:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 396.0} [2026-01-06T17:14:10.214399] [INFO ] [ORCH ] AIRG: Need to fetch 1 months: 2026-01 [2026-01-06T17:14:10.233088] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:34:00 - Values: {'open': 40.12, 'high': 40.135, 'low': 40.12, 'close': 40.135, 'volume': 606.0} [2026-01-06T17:14:10.233425] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:35:00 - Values: {'open': 40.12, 'high': 40.14, 'low': 40.12, 'close': 40.14, 'volume': 1295.0} [2026-01-06T17:14:10.233209] [DEBUG] [ORCH ] AIRG: Fetching data for 2026-01. [2026-01-06T17:14:10.234226] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2026-01. [2026-01-06T17:14:10.233666] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:40:00 - Values: {'open': 40.1457, 'high': 40.1457, 'low': 40.1457, 'close': 40.1457, 'volume': 136.0} [2026-01-06T17:14:10.255442] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:41:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.15, 'close': 40.15, 'volume': 302.0} [2026-01-06T17:14:10.281345] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:42:00 - Values: {'open': 40.1999, 'high': 40.1999, 'low': 40.1, 'close': 40.1, 'volume': 3199.0} [2026-01-06T17:14:10.330997] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:43:00 - Values: {'open': 40.1501, 'high': 40.19, 'low': 40.1501, 'close': 40.19, 'volume': 2610.0} [2026-01-06T17:14:10.330712] [INFO ] [ORCH ] AIQ: Found 1 missing trading days. [2026-01-06T17:14:10.331111] [INFO ] [ORCH ] AIQ: Need to fetch 1 months: 2026-01 [2026-01-06T17:14:10.331162] [DEBUG] [ORCH ] AIQ: Fetching data for 2026-01. [2026-01-06T17:14:10.331280] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:46:00 - Values: {'open': 40.15, 'high': 40.16, 'low': 40.15, 'close': 40.16, 'volume': 325.0} [2026-01-06T17:14:10.331669] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:48:00 - Values: {'open': 40.134, 'high': 40.134, 'low': 40.134, 'close': 40.134, 'volume': 216.0} [2026-01-06T17:14:10.331929] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:49:00 - Values: {'open': 40.13, 'high': 40.1595, 'low': 40.13, 'close': 40.1595, 'volume': 702.0} [2026-01-06T17:14:10.332029] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:52:00 - Values: {'open': 40.145, 'high': 40.145, 'low': 40.145, 'close': 40.145, 'volume': 836.0} [2026-01-06T17:14:10.332127] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:54:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.15, 'close': 40.15, 'volume': 1283.0} [2026-01-06T17:14:10.332225] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:56:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.139, 'close': 40.139, 'volume': 409.0} [2026-01-06T17:14:10.332322] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 12:58:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 306.0} [2026-01-06T17:14:10.332712] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 13:00:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 135.0} [2026-01-06T17:14:10.332904] [DEBUG] [ORCH ] AIPI: Adding new record at 2026-01-06 13:01:00 - Values: {'